今日の発動機 - COIN - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
MNGOUSD	Mango	0.0354	0.0117	49.37%	1,002,547.39	459.00
HVE2USD	Uhive Token V2	0.00016	0.000037	30.09%	846.00	190.00
ROOKUSD	KeeperDAO	0.930	0.190	25.68%	9,559.63	91.00
MULTIUSD	Multichain	0.631	0.123	24.21%	52,241.38	1,072.00
CTXCUSD	Cortex	0.392765	0.070057	21.71%	1,606,271.00	5,150.00
KRLUSD	Kryll	0.6009	0.0941	18.57%	1,981,576.00	3,038.00
BCHUSD	Bitcoin Cash	518.76	78.35	17.79%	94,346.72	81,171.00
EWTUSD	Energy Web Token	1.49	0.210	16.41%	26,143.92	566.00
SCRTUSD	Secret	0.3686	0.0371	11.19%	488,491.96	3,695.00
METISUSD	Metis Token	46.84	4.52	10.68%	43,039.76	8,345.00
LQTYUSD	LQTY	1.24	0.110	9.73%	139,558.57	1,107.00
FILUSD	Filecoin	4.63	0.380	8.94%	1,246,571.94	10,943.00
ALUUSD	Altura	0.06232	0.00499	8.70%	441,339.41	1,044.00
SLPUSD	Small Love Potion	0.0034	0.00027	8.63%	1,344,794.00	93.00
ETCUSD	Ethereum Classic	27.60	2.19	8.62%	190,489.89	12,285.00
LTCUSD	Litecoin	90.49	6.98	8.36%	311,754.48	66,151.00
LIKEEUSD	Only1	0.035748	0.002751	8.34%	90,212.25	196.00
BITUSD	BitDAO	0.7817	0.0562	7.75%	214,250.18	985.00
ARBUSD	Arbitrum	0.7204	0.048	7.14%	7,960,881.80	12,382.00
ENSUSD	Ethereum Name Service	18.62	1.24	7.13%	72,246.43	5,472.00
TRACUSD	OriginTrail Trace	0.8871	0.0587	7.09%	359,607.10	2,394.00
BSVUSD	Bitcoin SV	73.78	4.77	6.91%	10,241.77	4,501.00
SKLUSD	SKALE	0.0486	0.0031	6.81%	28,955,438.85	5,887.00
STXUSD	Stacks	1.93	0.120	6.63%	3,357,956.18	14,839.00
BTTUSD	BitTorrent	0.00000115	0.00000007	6.48%	47,122,708,302.86	636.00
GHSTUSD	Aavegotchi GHST Token	0.987	0.060	6.47%	114,233.05	484.00
TIMEEEEUSD	ChronoTech Token	22.43	1.36	6.45%	37,204.95	4,190.00
FISUSD	StaFi (rToken)	0.3407	0.0197	6.14%	235,541.80	459.00
DAGUSD	Constellation	0.051059	0.002936	6.10%	227,440.57	244.00
OPUSD	Optimism	1.75	0.100	6.06%	2,118,803.46	8,249.00
DASHUSD	Dash	28.97	1.63	5.96%	6,830.59	1,399.00
MDTUSD	Measurable Data Token	0.05121	0.00284	5.87%	4,768,477.00	1,315.00
IOTXUSD	IoTeX Network	0.0425	0.00234	5.83%	6,012,395.00	3,286.00
MKRUSD	Maker	1,573.24	82.55	5.54%	908.31	7,613.00
VIBUSD	Viberate	0.072661	0.003779	5.49%	236,826.00	699.00
SGBUSD	Songbird	0.00869	0.00043	5.21%	4,606,059.74	599.00
XNOUSD	NANO (XNO)	0.965842	0.046073	5.01%	24,594.45	292.00
ETHWUSD	Ethereum PoW	3.39	0.160	4.95%	10,116.67	261.00
YFIUSD	yearn.finance	6,386.08	300.21	4.93%	159.86	4,906.00
PIVXUSD	PIVX	0.236641	0.011123	4.93%	1,562,142.00	5,262.00
ELAUSD	Elastos	2.37	0.110	4.87%	416,281.20	19,813.00
CSIXUSD	Carbon	0.019409	0.000883	4.76%	102,689.26	1,594.00
EOSUSD	EOS	0.6531	0.0293	4.70%	821,804.75	2,093.00
GMTUSD	GMT [STEPN]	0.1628	0.0073	4.69%	1,260,070.35	1,019.00
IDXMUSD	IDEX Membership	0.0387	0.0017	4.59%	1,003,386.30	314.00
SYNUSD	Synapse	0.479	0.021	4.59%	1,666,529.65	3,781.00
C98USD	Coin98	0.1414	0.0062	4.59%	143,850.81	131.00
INDEXUSD	Index	3.06	0.130	4.44%	53,042.79	978.00
GTCUSD	Gitcoin	0.710	0.030	4.41%	33,909.30	387.00
BNTUSD	Bancor	0.643	0.027	4.38%	15,304.17	132.00
CYBERUSD	CyberConnect	3.55	0.146984	4.32%	19,130.45	721.00
ZECUSD	Zcash	43.29	1.75	4.21%	12,347.71	2,725.00
PRIMEUSD	Prime	7.99	0.320	4.17%	160,998.68	7,417.00
REQUSD	Request	0.1026	0.0041	4.16%	1,093,119.35	363.00
UMAUSD	UMA Voting Token v1	2.51	0.100	4.15%	61,803.19	735.00
LINKUSD	ChainLink Token	14.85	0.590	4.14%	1,235,484.52	31,244.00
BALUSD	Balancer	2.27	0.090	4.13%	55,924.08	608.00
PERPUSD	Perpetual	0.723	0.0287	4.13%	79,709.76	377.00
VTHOUSD	VeThor	0.002167	0.000086	4.13%	146,551,385.00	1,610.00
ETHUSD	Ethereum	3,198.10	125.75	4.09%	83,792.74	249,095.00
WBETHUSD	Wrapped Binance Beacon...	3,372.43	132.64	4.09%	3,399.62	26,413.00
TXTTTUSD	Taxa Token	0.001151	0.000045	4.07%	1,926,346.06	207.00
STETHUSD	stETH	3,196.25	125.13	4.07%	34.02	59.00
BETHUSD	Binance ETH staking	3,193.05	125.00	4.07%	1,309.28	2,702.00
JAMUSD	Geojam	0.000512	0.00002	4.07%	223,578.27	214.00
TELUSD	Telcoin	0.001964	0.000077	4.06%	5,659,051.89	314.00
OBSRUSD	OBSERVER Coin	0.001964	0.000077	4.06%	93,396,467.08	91.00
QKCTUSD	QuarkChain Token	0.009819	0.000383	4.06%	2,441,692.00	51.00
VRAUSD	VERA	0.002946	0.000115	4.06%	1,344,321.51	328.00
LTOUSD	LTO Network Token	0.155142	0.006055	4.06%	974,280.55	1,483.00
HYVEUSD	HYVE	0.012765	0.000498	4.06%	1,139,317.62	321.00
SHRUSD	ShareToken	0.000982	0.000038	4.06%	500,809.25	171.00
XRUNUSD	XRUN	0.078553	0.003066	4.06%	85,605.72	676.00
MTVUSD	MultiVAC	0.000982	0.000038	4.06%	154,490.17	55.00
WINUSD	WINkLink	0.000982	0.000038	4.06%	6,819,640.03	365.00
JSTUSD	JUST	0.034367	0.001341	4.06%	487,500.20	402.00
AMBUSD	AirDAO	0.005891	0.00023	4.06%	98,172.22	69.00
DFIUSD	DeFiChain Token	0.016692	0.000651	4.06%	110,075.20	222.00
VSYSUSD	V SYSTEMS	0.000982	0.000038	4.06%	13,848,564.50	791.00
NIMUSD	Nimiq	0.002946	0.000115	4.06%	555,335.02	208.00
KLVUSD	Klever	0.001964	0.000077	4.06%	166,627.29	120.00
BAXUSD	BABB	0.000982	0.000038	4.06%	21,624,525.62	119.00
BEPROUSD	BetProtocolToken	0.000982	0.000038	4.06%	1,479,068.81	71.00
KAIUSD	KardiaChain Token	0.001964	0.000077	4.06%	109,065.67	149.00
XDBUSD	digitalbits	0.000982	0.000038	4.06%	857,819.62	64.00
BICOUSD	Biconomy Token	0.2754	0.0106	4.00%	213,025.84	1,447.00
QTUMUSD	Qtum	3.13	0.120	3.99%	5,284.64	69.00
ORCAUSD	Orca	3.40	0.130	3.98%	138,509.62	1,962.00
RUNEUSD	THORChain Rune	5.24	0.200	3.97%	104,921.28	668.00
CBETHUSD	Coinbase Wrapped...	3,455.45	129.61	3.90%	1,107.01	2,797.00
BTCUSD	Bitcoin	98,014.44	3,655.39	3.87%	14,415.03	475,026.00
DIAUSD	DIAToken	0.70219	0.02608	3.86%	443,073.02	1,209.00
NKNUSD	NKN [Ethereum]	0.0816	0.003	3.82%	5,305,349.40	663.00
TRUUSD	TrueFi	0.0818	0.0029	3.68%	5,125,178.64	2,533.00
AUDIOUSD	Audius	0.1407	0.005	3.68%	775,277.17	1,815.00
EGLDUSD	MultiversX	29.88	1.05	3.64%	11,124.46	1,799.00
LDOUSD	Lido DAO Token	1.15	0.040	3.60%	1,144,759.49	3,546.00
HFTUSD	Hashflow	0.1876	0.0065	3.59%	4,739,622.48	4,109.00
MLNUSD	Enzyme Finance	15.80	0.540	3.54%	8,373.33	822.00
BADGERUSD	Badger	3.25	0.110	3.50%	14,482.31	178.00

MNGOUSD

Mango

0.0354

0.0117

49.37%

1,002,547.39

459.00

HVE2USD

Uhive Token V2

0.00016

0.000037

30.09%

846.00

190.00

ROOKUSD

KeeperDAO

0.930

0.190

25.68%

9,559.63

91.00

MULTIUSD

Multichain

0.631

0.123

24.21%

52,241.38

1,072.00

CTXCUSD

Cortex

0.392765

0.070057

21.71%

1,606,271.00

5,150.00

KRLUSD

Kryll

0.6009

0.0941

18.57%

1,981,576.00

3,038.00

BCHUSD

Bitcoin Cash

518.76

78.35

17.79%

94,346.72

81,171.00

EWTUSD

Energy Web Token

1.49

0.210

16.41%

26,143.92

566.00

SCRTUSD

Secret

0.3686

0.0371

11.19%

488,491.96

3,695.00

METISUSD

Metis Token

46.84

4.52

10.68%

43,039.76

8,345.00

LQTYUSD

LQTY

1.24

0.110

9.73%

139,558.57

1,107.00

FILUSD

Filecoin

4.63

0.380

8.94%

1,246,571.94

10,943.00

ALUUSD

Altura

0.06232

0.00499

8.70%

441,339.41

1,044.00

SLPUSD

Small Love Potion

0.0034

0.00027

8.63%

1,344,794.00

93.00

ETCUSD

Ethereum Classic

27.60

2.19

8.62%

190,489.89

12,285.00

LTCUSD

Litecoin

90.49

6.98

8.36%

311,754.48

66,151.00

LIKEEUSD

Only1

0.035748

0.002751

8.34%

90,212.25

196.00

BITUSD

BitDAO

0.7817

0.0562

7.75%

214,250.18

985.00

ARBUSD

Arbitrum

0.7204

0.048

7.14%

7,960,881.80

12,382.00

ENSUSD

Ethereum Name Service

18.62

1.24

7.13%

72,246.43

5,472.00

TRACUSD

OriginTrail Trace

0.8871

0.0587

7.09%

359,607.10

2,394.00

BSVUSD

Bitcoin SV

73.78

4.77

6.91%

10,241.77

4,501.00

SKLUSD

SKALE

0.0486

0.0031

6.81%

28,955,438.85

5,887.00

STXUSD

Stacks

1.93

0.120

6.63%

3,357,956.18

14,839.00

BTTUSD

BitTorrent

0.00000115

0.00000007

6.48%

47,122,708,302.86

636.00

GHSTUSD

Aavegotchi GHST Token

0.987

0.060

6.47%

114,233.05

484.00

TIMEEEEUSD

ChronoTech Token

22.43

1.36

6.45%

37,204.95

4,190.00

FISUSD

StaFi (rToken)

0.3407

0.0197

6.14%

235,541.80

459.00

DAGUSD

Constellation

0.051059

0.002936

6.10%

227,440.57

244.00

OPUSD

Optimism

1.75

0.100

6.06%

2,118,803.46

8,249.00

DASHUSD

Dash

28.97

1.63

5.96%

6,830.59

1,399.00

MDTUSD

Measurable Data Token

0.05121

0.00284

5.87%

4,768,477.00

1,315.00

IOTXUSD

IoTeX Network

0.0425

0.00234

5.83%

6,012,395.00

3,286.00

MKRUSD

Maker

1,573.24

82.55

5.54%

908.31

7,613.00

VIBUSD

Viberate

0.072661

0.003779

5.49%

236,826.00

699.00

SGBUSD

Songbird

0.00869

0.00043

5.21%

4,606,059.74

599.00

XNOUSD

NANO (XNO)

0.965842

0.046073

5.01%

24,594.45

292.00

ETHWUSD

Ethereum PoW

3.39

0.160

4.95%

10,116.67

261.00

YFIUSD

yearn.finance

6,386.08

300.21

4.93%

159.86

4,906.00

PIVXUSD

PIVX

0.236641

0.011123

4.93%

1,562,142.00

5,262.00

ELAUSD

Elastos

2.37

0.110

4.87%

416,281.20

19,813.00

CSIXUSD

Carbon

0.019409

0.000883

4.76%

102,689.26

1,594.00

EOSUSD

EOS

0.6531

0.0293

4.70%

821,804.75

2,093.00

GMTUSD

GMT [STEPN]

0.1628

0.0073

4.69%

1,260,070.35

1,019.00

IDXMUSD

IDEX Membership

0.0387

0.0017

4.59%

1,003,386.30

314.00

SYNUSD

Synapse

0.479

0.021

4.59%

1,666,529.65

3,781.00

C98USD

Coin98

0.1414

0.0062

4.59%

143,850.81

131.00

INDEXUSD

Index

3.06

0.130

4.44%

53,042.79

978.00

GTCUSD

Gitcoin

0.710

0.030

4.41%

33,909.30

387.00

BNTUSD

Bancor

0.643

0.027

4.38%

15,304.17

132.00

CYBERUSD

CyberConnect

3.55

0.146984

4.32%

19,130.45

721.00

ZECUSD

Zcash

43.29

1.75

4.21%

12,347.71

2,725.00

PRIMEUSD

Prime

7.99

0.320

4.17%

160,998.68

7,417.00

REQUSD

Request

0.1026

0.0041

4.16%

1,093,119.35

363.00

UMAUSD

UMA Voting Token v1

2.51

0.100

4.15%

61,803.19

735.00

LINKUSD

ChainLink Token

14.85

0.590

4.14%

1,235,484.52

31,244.00

BALUSD

Balancer

2.27

0.090

4.13%

55,924.08

608.00

PERPUSD

Perpetual

0.723

0.0287

4.13%

79,709.76

377.00

VTHOUSD

VeThor

0.002167

0.000086

4.13%

146,551,385.00

1,610.00

ETHUSD

Ethereum

3,198.10

125.75

4.09%

83,792.74

249,095.00

WBETHUSD

Wrapped Binance Beacon...

3,372.43

132.64

4.09%

3,399.62

26,413.00

TXTTTUSD

Taxa Token

0.001151

0.000045

4.07%

1,926,346.06

207.00

STETHUSD

stETH

3,196.25

125.13

4.07%

34.02

59.00

BETHUSD

Binance ETH staking

3,193.05

125.00

4.07%

1,309.28

2,702.00

JAMUSD

Geojam

0.000512

0.00002

4.07%

223,578.27

214.00

TELUSD

Telcoin

0.001964

0.000077

4.06%

5,659,051.89

314.00

OBSRUSD

OBSERVER Coin

0.001964

0.000077

4.06%

93,396,467.08

91.00

QKCTUSD

QuarkChain Token

0.009819

0.000383

4.06%

2,441,692.00

51.00

VRAUSD

VERA

0.002946

0.000115

4.06%

1,344,321.51

328.00

LTOUSD

LTO Network Token

0.155142

0.006055

4.06%

974,280.55

1,483.00

HYVEUSD

HYVE

0.012765

0.000498

4.06%

1,139,317.62

321.00

SHRUSD

ShareToken

0.000982

0.000038

4.06%

500,809.25

171.00

XRUNUSD

XRUN

0.078553

0.003066

4.06%

85,605.72

676.00

MTVUSD

MultiVAC

0.000982

0.000038

4.06%

154,490.17

55.00

WINUSD

WINkLink

0.000982

0.000038

4.06%

6,819,640.03

365.00

JSTUSD

JUST

0.034367

0.001341

4.06%

487,500.20

402.00

AMBUSD

AirDAO

0.005891

0.00023

4.06%

98,172.22

69.00

DFIUSD

DeFiChain Token

0.016692

0.000651

4.06%

110,075.20

222.00

VSYSUSD

V SYSTEMS

0.000982

0.000038

4.06%

13,848,564.50

791.00

NIMUSD

Nimiq

0.002946

0.000115

4.06%

555,335.02

208.00

KLVUSD

Klever

0.001964

0.000077

4.06%

166,627.29

120.00

BAXUSD

BABB

0.000982

0.000038

4.06%

21,624,525.62

119.00

BEPROUSD

BetProtocolToken

0.000982

0.000038

4.06%

1,479,068.81

71.00

KAIUSD

KardiaChain Token

0.001964

0.000077

4.06%

109,065.67

149.00

XDBUSD

digitalbits

0.000982

0.000038

4.06%

857,819.62

64.00

BICOUSD

Biconomy Token

0.2754

0.0106

4.00%

213,025.84

1,447.00

QTUMUSD

Qtum

3.13

0.120

3.99%

5,284.64

69.00

ORCAUSD

Orca

3.40

0.130

3.98%

138,509.62

1,962.00

RUNEUSD

THORChain Rune

5.24

0.200

3.97%

104,921.28

668.00

CBETHUSD

Coinbase Wrapped...

3,455.45

129.61

3.90%

1,107.01

2,797.00

BTCUSD

Bitcoin

98,014.44

3,655.39

3.87%

14,415.03

475,026.00

DIAUSD

DIAToken

0.70219

0.02608

3.86%

443,073.02

1,209.00

NKNUSD

NKN [Ethereum]

0.0816

0.003

3.82%

5,305,349.40

663.00

TRUUSD

TrueFi

0.0818

0.0029

3.68%

5,125,178.64

2,533.00

AUDIOUSD

Audius

0.1407

0.005

3.68%

775,277.17

1,815.00

EGLDUSD

MultiversX

29.88

1.05

3.64%

11,124.46

1,799.00

LDOUSD

Lido DAO Token

1.15

0.040

3.60%

1,144,759.49

3,546.00

HFTUSD

Hashflow

0.1876

0.0065

3.59%

4,739,622.48

4,109.00

MLNUSD

Enzyme Finance

15.80

0.540

3.54%

8,373.33

822.00

BADGERUSD

Badger

3.25

0.110

3.50%

14,482.31

178.00

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - COIN - レギュラーマーケット

COIN 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手