今日の発動機 - COIN - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GARIUSD	Gari Network	0.3269	0.3149	2,624.17%	308,670.97	240.00
KLVUSD	Klever	0.004817	0.000929	23.90%	215,823.12	109.00
00USD	00 Token	0.045	0.0064	16.58%	9,587,110.68	2,852.00
CTCNUSD	Creditcoin	1.37	0.174476	14.64%	8,161.68	50.00
BTTUSD	BitTorrent	0.00000119	0.00000013	12.26%	8,520,495,666.83	259.00
LPTUSD	Livepeer Token	15.02	1.48	10.93%	138,453.43	11,198.00
MOCOUSD	Moss Coin	0.08286	0.007039	9.28%	2,214,378.16	100.00
ELFUSD	Aelf	0.469221	0.032762	7.51%	137,664.98	2,675.00
GSTUSD	GST [Green Satoshi...	0.01733	0.001136	7.01%	23,099,941.46	2,801.00
PONDUSD	Marlin	0.01889	0.00121	6.84%	15,134,717.54	1,433.00
IOUSD	IO.net	3.01	0.190	6.74%	240,753.33	3,868.00
KRLUSD	Kryll	0.5493	0.0333	6.45%	656,360.10	866.00
MULTIUSD	Multichain	0.338	0.020	6.29%	14,245.46	129.00
KEYUSD	Selfkey	0.000736	0.000043	6.20%	18,912,904.83	419.00
PROMMUSD	Token Prometeus Network	5.81	0.314775	5.73%	1,597.77	90.00
VIDTUSD	VIDT Datalink	0.032759	0.001653	5.31%	714,259.00	530.00
VIBUSD	Viberate	0.084787	0.004106	5.09%	2,114,485.00	1,272.00
REIUSD	Zerogoki Token	0.053956	0.002436	4.73%	655,814.31	57.00
ARDRUSD	Ardor	0.092495	0.004037	4.56%	180,525.74	371.00
PHAUSD	Phala	0.1232	0.0053	4.50%	139,667.51	135.00
XMRUSD	Monero	190.70	7.97	4.36%	1,983.14	2,974.00
MLKUSD	Mil.k Coin	0.254362	0.010373	4.25%	10,235.81	74.00
INDEXUSD	Index	3.21	0.130	4.22%	16,984.20	226.00
PUNDIXUSD	Pundi X Token	0.449	0.0181	4.20%	38,765.28	112.00
OCEANUSD	Ocean Protocol	0.5887	0.023	4.07%	552,165.94	1,112.00
SUIUSD	SUI Network	4.51	0.160	3.68%	10,391,927.58	56,909.00
HBDUSD	Hive-Backed Dollar	1.00	0.033861	3.50%	17,730.20	69.00
GALUSD	Glaxe [Project Galaxy]	1.84	0.060	3.37%	33,754.28	252.00
STORJUSD	Storj	0.4571	0.0136	3.07%	150,006.19	390.00
TIAUSD	Celestia	5.08	0.150	3.04%	407,249.38	13,628.00
POWRUSD	PowerLedger	0.235	0.0065	2.84%	383,307.68	303.00
BLZUSD	Bluzelle	0.0694	0.0019	2.81%	17,587,875.26	3,760.00
BADGERUSD	Badger	4.03	0.110	2.81%	177,214.58	2,449.00
TKOUSD	Tokocrypto Token	0.455732	0.012469	2.81%	12,078.00	101.00
ABTUSD	ArcBlock	1.55	0.040	2.65%	46,521.50	711.00
TAIUSD	TAI	5.06	0.129949	2.64%	18,090.06	560.00
UNIUSD	Uniswap	13.74	0.350	2.62%	532,305.04	25,935.00
STEEMUSD	Steem	0.198479	0.005038	2.60%	517,434.43	937.00
WANUSD	WanCoin	0.228348	0.005744	2.58%	79,903.41	709.00
PUSHUSD	Ethereum Push...	0.114656	0.002868	2.57%	1,195.43	161.00
CELLUSD	Cellframe Token	1.17	0.028663	2.52%	909.42	230.00
GFIIIUSD	Goldfinch	1.63	0.040	2.52%	86,663.58	1,153.00
QIUSD	BENQI	0.016915	0.000389	2.35%	2,199,815.00	190.00
ACAUSD	Acala	0.089	0.002	2.30%	33,672.10	58.00
SOLUSD	Solana	185.05	4.12	2.28%	299,428.55	140,369.00
MSOLUSD	Marinade staked SOL	229.37	5.00	2.23%	232.30	502.00
WLDUSD	Worldcoin	2.23	0.047254	2.17%	159,627.30	1,650.00
WIFUSD	dogwifhat	1.92	0.040	2.13%	1,783,867.68	8,015.00
SYNUSD	Synapse	0.534	0.011	2.10%	777,578.74	1,800.00
DUSKUSD	Dusk Network	0.199443	0.004057	2.08%	31,272.00	109.00
GLMUSD	Golem Network Token	0.3496	0.007	2.04%	119,088.20	259.00
VTHOUSD	VeThor	0.002648	0.000052	2.00%	14,198,219.00	435.00
UMAUSD	UMA Voting Token v1	2.59	0.050	1.97%	366,067.39	2,725.00
SANTOSUSD	FC Santos Fan Token	3.32	0.063775	1.96%	2,229.32	67.00
KNCUSD	Kyber Network Crystal...	0.5206	0.0098	1.92%	47,492.73	224.00
FXUSD	Function X	0.1361	0.0025	1.87%	105,408.60	139.00
GRTUSD	Graph Token	0.2084	0.0038	1.86%	7,326,780.08	4,731.00
C98USD	Coin98	0.165	0.003	1.85%	340,925.04	251.00
MINAUSD	Mina	0.606	0.011	1.85%	134,788.49	419.00
FLOKIUSD	FLOKI	0.000169	0.00000300	1.81%	4,976,286,402.00	3,444.00
OGGGUSD	OG Fan Token	4.73	0.084262	1.81%	1,757.10	119.00
LDOUSD	Lido DAO Token	1.70	0.030	1.80%	587,960.77	3,954.00
LTOUSD	LTO Network Token	0.147414	0.002576	1.78%	47,497.00	194.00
INVUSD	Inverse DAO	46.36	0.810	1.78%	170.38	599.00
SEIUSD	Sei	0.4288	0.0074	1.76%	9,646,877.45	16,396.00
BITUSD	BitDAO	1.17	0.020	1.74%	12,796.54	109.00
OPUSD	Optimism	1.77	0.030	1.72%	516,528.56	7,198.00
DOTUSD	Polkadot	7.08	0.120	1.72%	682,189.54	16,553.00
RBNUSD	Ribbon	0.36652	0.00612	1.70%	85,277.79	75.00
PHBUSD	Phoenix Global	1.45	0.024041	1.69%	6,460.60	91.00
RADUSD	Radicle	1.22	0.020	1.67%	30,964.31	246.00
ICXUSD	ICON	0.1663	0.0027	1.65%	42,053.88	490.00
DIAUSD	DIAToken	0.66471	0.01071	1.64%	171,039.58	535.00
AVAXUSD	Avalanche	37.94	0.610	1.63%	255,070.16	20,244.00
SSVUSD	SSV Token	20.76	0.330387	1.62%	949.22	78.00
BSVUSD	Bitcoin SV	53.24	0.848113	1.62%	459.23	354.00
INJUSD	Injective Token	20.83	0.330	1.61%	56,333.70	7,434.00
FIOUSD	FIO Token	0.039503	0.00062	1.60%	292,427.00	300.00
JASMYUSD	JasmyCoin	0.03303	0.00052	1.60%	157,272,743.50	17,704.00
FETUSD	Fetch	1.28	0.020	1.59%	3,500,199.56	15,285.00
RLCUSD	iEx.ec	1.95	0.030	1.56%	5,845.17	88.00
AERGOUSD	AERGO	0.1323	0.002	1.53%	475,217.70	467.00
MATICUSD	Polygon	0.4793	0.0072	1.53%	1,492,294.11	2,945.00
CELOUSD	Celo	0.662	0.010	1.53%	48,899.27	483.00
DARUSD	Dalarnia	0.136	0.002	1.49%	195,253.07	133.00
BICOUSD	Biconomy Token	0.2805	0.0041	1.48%	26,616.36	425.00
AXLUSD	Axelar	0.7478	0.0108	1.47%	94,283.89	222.00
BATUSD	Basic Attention Token	0.2123	0.00307	1.47%	1,313,682.01	1,736.00
ANKRUSD	Ankr Network	0.03513	0.00051	1.47%	4,676,114.04	923.00
VETUSD	VeChain Token	0.04572	0.00066	1.46%	40,455,527.00	7,691.00
GHSTUSD	Aavegotchi GHST Token	0.979	0.014	1.45%	16,674.38	127.00
PERPUSD	Perpetual	0.7953	0.0114	1.45%	45,304.54	72.00
POLUSD	POL (ex-MATIC)	0.4794	0.0068	1.44%	1,864,885.34	2,499.00
FOXUSD	FOX (ShapeShift)	0.0634	0.0009	1.44%	937,004.50	269.00
XCNUSD	Onyxcoin	0.00215	0.00003	1.42%	99,246,417.70	11,201.00
HIGHUSD	Highstreet token	1.44	0.020	1.41%	22,442.51	191.00
FORTHUSD	Ampleforth Governance	5.10	0.070	1.39%	8,498.62	752.00
MXCUSD	MXCToken	0.00538	0.00007	1.32%	1,454,560.53	94.00
CELRUSD	CelerToken	0.01854	0.00024	1.31%	1,198,914.85	126.00
SCUSD	Siacoin	0.00549	0.00007	1.29%	2,650,159.00	115.00

GARIUSD

Gari Network

0.3269

0.3149

2,624.17%

308,670.97

240.00

KLVUSD

Klever

0.004817

0.000929

23.90%

215,823.12

109.00

00USD

00 Token

0.045

0.0064

16.58%

9,587,110.68

2,852.00

CTCNUSD

Creditcoin

1.37

0.174476

14.64%

8,161.68

50.00

BTTUSD

BitTorrent

0.00000119

0.00000013

12.26%

8,520,495,666.83

259.00

LPTUSD

Livepeer Token

15.02

1.48

10.93%

138,453.43

11,198.00

MOCOUSD

Moss Coin

0.08286

0.007039

9.28%

2,214,378.16

100.00

ELFUSD

Aelf

0.469221

0.032762

7.51%

137,664.98

2,675.00

GSTUSD

GST [Green Satoshi...

0.01733

0.001136

7.01%

23,099,941.46

2,801.00

PONDUSD

Marlin

0.01889

0.00121

6.84%

15,134,717.54

1,433.00

IOUSD

IO.net

3.01

0.190

6.74%

240,753.33

3,868.00

KRLUSD

Kryll

0.5493

0.0333

6.45%

656,360.10

866.00

MULTIUSD

Multichain

0.338

0.020

6.29%

14,245.46

129.00

KEYUSD

Selfkey

0.000736

0.000043

6.20%

18,912,904.83

419.00

PROMMUSD

Token Prometeus Network

5.81

0.314775

5.73%

1,597.77

90.00

VIDTUSD

VIDT Datalink

0.032759

0.001653

5.31%

714,259.00

530.00

VIBUSD

Viberate

0.084787

0.004106

5.09%

2,114,485.00

1,272.00

REIUSD

Zerogoki Token

0.053956

0.002436

4.73%

655,814.31

57.00

ARDRUSD

Ardor

0.092495

0.004037

4.56%

180,525.74

371.00

PHAUSD

Phala

0.1232

0.0053

4.50%

139,667.51

135.00

XMRUSD

Monero

190.70

7.97

4.36%

1,983.14

2,974.00

MLKUSD

Mil.k Coin

0.254362

0.010373

4.25%

10,235.81

74.00

INDEXUSD

Index

3.21

0.130

4.22%

16,984.20

226.00

PUNDIXUSD

Pundi X Token

0.449

0.0181

4.20%

38,765.28

112.00

OCEANUSD

Ocean Protocol

0.5887

0.023

4.07%

552,165.94

1,112.00

SUIUSD

SUI Network

4.51

0.160

3.68%

10,391,927.58

56,909.00

HBDUSD

Hive-Backed Dollar

1.00

0.033861

3.50%

17,730.20

69.00

GALUSD

Glaxe [Project Galaxy]

1.84

0.060

3.37%

33,754.28

252.00

STORJUSD

Storj

0.4571

0.0136

3.07%

150,006.19

390.00

TIAUSD

Celestia

5.08

0.150

3.04%

407,249.38

13,628.00

POWRUSD

PowerLedger

0.235

0.0065

2.84%

383,307.68

303.00

BLZUSD

Bluzelle

0.0694

0.0019

2.81%

17,587,875.26

3,760.00

BADGERUSD

Badger

4.03

0.110

2.81%

177,214.58

2,449.00

TKOUSD

Tokocrypto Token

0.455732

0.012469

2.81%

12,078.00

101.00

ABTUSD

ArcBlock

1.55

0.040

2.65%

46,521.50

711.00

TAIUSD

TAI

5.06

0.129949

2.64%

18,090.06

560.00

UNIUSD

Uniswap

13.74

0.350

2.62%

532,305.04

25,935.00

STEEMUSD

Steem

0.198479

0.005038

2.60%

517,434.43

937.00

WANUSD

WanCoin

0.228348

0.005744

2.58%

79,903.41

709.00

PUSHUSD

Ethereum Push...

0.114656

0.002868

2.57%

1,195.43

161.00

CELLUSD

Cellframe Token

1.17

0.028663

2.52%

909.42

230.00

GFIIIUSD

Goldfinch

1.63

0.040

2.52%

86,663.58

1,153.00

QIUSD

BENQI

0.016915

0.000389

2.35%

2,199,815.00

190.00

ACAUSD

Acala

0.089

0.002

2.30%

33,672.10

58.00

SOLUSD

Solana

185.05

4.12

2.28%

299,428.55

140,369.00

MSOLUSD

Marinade staked SOL

229.37

5.00

2.23%

232.30

502.00

WLDUSD

Worldcoin

2.23

0.047254

2.17%

159,627.30

1,650.00

WIFUSD

dogwifhat

1.92

0.040

2.13%

1,783,867.68

8,015.00

SYNUSD

Synapse

0.534

0.011

2.10%

777,578.74

1,800.00

DUSKUSD

Dusk Network

0.199443

0.004057

2.08%

31,272.00

109.00

GLMUSD

Golem Network Token

0.3496

0.007

2.04%

119,088.20

259.00

VTHOUSD

VeThor

0.002648

0.000052

2.00%

14,198,219.00

435.00

UMAUSD

UMA Voting Token v1

2.59

0.050

1.97%

366,067.39

2,725.00

SANTOSUSD

FC Santos Fan Token

3.32

0.063775

1.96%

2,229.32

67.00

KNCUSD

Kyber Network Crystal...

0.5206

0.0098

1.92%

47,492.73

224.00

FXUSD

Function X

0.1361

0.0025

1.87%

105,408.60

139.00

GRTUSD

Graph Token

0.2084

0.0038

1.86%

7,326,780.08

4,731.00

C98USD

Coin98

0.165

0.003

1.85%

340,925.04

251.00

MINAUSD

Mina

0.606

0.011

1.85%

134,788.49

419.00

FLOKIUSD

FLOKI

0.000169

0.00000300

1.81%

4,976,286,402.00

3,444.00

OGGGUSD

OG Fan Token

4.73

0.084262

1.81%

1,757.10

119.00

LDOUSD

Lido DAO Token

1.70

0.030

1.80%

587,960.77

3,954.00

LTOUSD

LTO Network Token

0.147414

0.002576

1.78%

47,497.00

194.00

INVUSD

Inverse DAO

46.36

0.810

1.78%

170.38

599.00

SEIUSD

Sei

0.4288

0.0074

1.76%

9,646,877.45

16,396.00

BITUSD

BitDAO

1.17

0.020

1.74%

12,796.54

109.00

OPUSD

Optimism

1.77

0.030

1.72%

516,528.56

7,198.00

DOTUSD

Polkadot

7.08

0.120

1.72%

682,189.54

16,553.00

RBNUSD

Ribbon

0.36652

0.00612

1.70%

85,277.79

75.00

PHBUSD

Phoenix Global

1.45

0.024041

1.69%

6,460.60

91.00

RADUSD

Radicle

1.22

0.020

1.67%

30,964.31

246.00

ICXUSD

ICON

0.1663

0.0027

1.65%

42,053.88

490.00

DIAUSD

DIAToken

0.66471

0.01071

1.64%

171,039.58

535.00

AVAXUSD

Avalanche

37.94

0.610

1.63%

255,070.16

20,244.00

SSVUSD

SSV Token

20.76

0.330387

1.62%

949.22

78.00

BSVUSD

Bitcoin SV

53.24

0.848113

1.62%

459.23

354.00

INJUSD

Injective Token

20.83

0.330

1.61%

56,333.70

7,434.00

FIOUSD

FIO Token

0.039503

0.00062

1.60%

292,427.00

300.00

JASMYUSD

JasmyCoin

0.03303

0.00052

1.60%

157,272,743.50

17,704.00

FETUSD

Fetch

1.28

0.020

1.59%

3,500,199.56

15,285.00

RLCUSD

iEx.ec

1.95

0.030

1.56%

5,845.17

88.00

AERGOUSD

AERGO

0.1323

0.002

1.53%

475,217.70

467.00

MATICUSD

Polygon

0.4793

0.0072

1.53%

1,492,294.11

2,945.00

CELOUSD

Celo

0.662

0.010

1.53%

48,899.27

483.00

DARUSD

Dalarnia

0.136

0.002

1.49%

195,253.07

133.00

BICOUSD

Biconomy Token

0.2805

0.0041

1.48%

26,616.36

425.00

AXLUSD

Axelar

0.7478

0.0108

1.47%

94,283.89

222.00

BATUSD

Basic Attention Token

0.2123

0.00307

1.47%

1,313,682.01

1,736.00

ANKRUSD

Ankr Network

0.03513

0.00051

1.47%

4,676,114.04

923.00

VETUSD

VeChain Token

0.04572

0.00066

1.46%

40,455,527.00

7,691.00

GHSTUSD

Aavegotchi GHST Token

0.979

0.014

1.45%

16,674.38

127.00

PERPUSD

Perpetual

0.7953

0.0114

1.45%

45,304.54

72.00

POLUSD

POL (ex-MATIC)

0.4794

0.0068

1.44%

1,864,885.34

2,499.00

FOXUSD

FOX (ShapeShift)

0.0634

0.0009

1.44%

937,004.50

269.00

XCNUSD

Onyxcoin

0.00215

0.00003

1.42%

99,246,417.70

11,201.00

HIGHUSD

Highstreet token

1.44

0.020

1.41%

22,442.51

191.00

FORTHUSD

Ampleforth Governance

5.10

0.070

1.39%

8,498.62

752.00

MXCUSD

MXCToken

0.00538

0.00007

1.32%

1,454,560.53

94.00

CELRUSD

CelerToken

0.01854

0.00024

1.31%

1,198,914.85

126.00

SCUSD

Siacoin

0.00549

0.00007

1.29%

2,650,159.00

115.00

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - COIN - レギュラーマーケット

COIN 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手