ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - EU - レギュラーマーケット 現在値×出来高

EU 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Bureau Veritas
27.00
-0.32
-1.17%
790,281
2,117
Teleperformance SE
90.52
0.20
0.22%
232,302
4,211
Sartorius Stedim...
208.70
12.20
6.21%
106,382
3,651
UCB SA
121.75
-0.25
-0.20%
184,505
1,648
Sodexo
78.80
0.35
0.45%
286,596
2,765
Edenred SE
45.45
0.56
1.25%
449,291
3,345
Rexel SA
24.46
0.23
0.95%
756,669
2,122
Barco NV
12.49
-2.42
-16.23%
1,295,217
7,982
Worldline
10.355
0.08
0.78%
1,630,301
4,457
IMCD NV
154.35
2.85
1.88%
115,921
2,329
Eurofins Scientific SE
61.60
1.32
2.19%
294,191
3,901
Bouygues
36.71
0.56
1.55%
661,104
2,405
Gaztransport Et...
134.00
-1.10
-0.81%
182,877
4,324
Just Eat Takeaway.com...
13.97
0.42
3.10%
2,106,904
3,941
Aegon Ltd
5.798
0.096
1.68%
5,024,819
3,733
Alstom
15.335
-0.105
-0.68%
1,964,821
6,014
Accor
40.95
1.10
2.76%
767,515
3,121
KBC Groep NV
71.06
0.24
0.34%
471,616
2,432
Jeronimo Martins SGPS...
18.88
0.43
2.33%
1,541,276
3,126
Carrefour
16.14
0.035
0.22%
1,786,245
3,737
Thales SA
158.75
1.15
0.73%
156,819
2,439
Banco Comercial...
0.3248
0.0048
1.50%
78,491,228
2,768
RELX Plc
39.30
0.44
1.13%
670,319
1,610
ASR Nederland NV
46.57
0.06
0.13%
586,234
2,695
Klepierre
24.98
0.14
0.56%
643,472
1,220
Argen X SE
349.20
12.10
3.59%
44,060
3,051
Eurazeo SE
84.95
3.00
3.66%
136,089
1,306
Air FranceKLM
9.934
-0.151
-1.50%
1,126,343
2,135
Valeo SE
12.18
-0.29
-2.33%
981,310
2,396
Getlink SE
15.695
0.26
1.68%
764,954
2,025
Exor NV
102.10
1.40
1.39%
118,178
1,671
Edp Renovaveis SA
12.87
0.14
1.10%
813,301
1,913
Syensqo SA
87.32
0.12
0.14%
117,143
1,950
Sopra Steria Group
217.20
3.60
1.69%
39,895
1,363
Biomerieux
101.40
0.70
0.70%
85,555
1,069
Dieteren Group
206.00
2.60
1.28%
42,650
918
Amundi
65.05
0.55
0.85%
143,428
1,182
Euronext NV
85.35
0.20
0.23%
143,096
1,209
Signify NV
28.24
0.04
0.14%
433,562
1,678
Arcadis NV
60.15
0.85
1.43%
235,059
1,584
Vallourec
16.76
-0.345
-2.02%
871,679
3,147
Solvay SA
31.00
-0.57
-1.81%
471,634
2,601
Forvia SE
14.555
-0.185
-1.26%
1,025,732
2,410
Vivendi SE
10.02
0.07
0.70%
1,397,179
1,629
Arkema
96.15
-1.70
-1.74%
141,253
1,675
ADP Promesses
118.40
0.00
0.00%
103,680
1,977
Scor SE
30.60
1.08
3.66%
414,394
1,244
Ageas SA NV
44.04
0.20
0.46%
294,248
1,215
Eiffage
100.45
0.61
0.61%
131,839
1,633
NN Group NV
43.52
0.15
0.35%
800,986
3,717
Legrand SA
96.50
1.52
1.60%
405,235
3,705
Essilorluxottica
204.80
1.80
0.89%
454,001
6,148
Adyen NV
1,409.60
28.20
2.04%
64,483
8,917
Sanofi
88.85
0.68
0.77%
1,062,952
8,209
Engie
16.015
0.04
0.25%
6,116,636
5,872
Vinci
111.50
-2.05
-1.81%
893,994
7,266
Publicis Groupe SA
104.45
2.55
2.50%
861,664
6,857
ArcelorMittal
23.47
-0.64
-2.65%
3,800,729
7,875
Orange.
11.04
-0.015
-0.14%
7,673,514
4,391
Dassault Systemes SA
38.51
-0.03
-0.08%
2,215,161
6,170
Hermes International
2,355.00
45.00
1.95%
36,349
4,685
Heineken
90.68
-0.52
-0.57%
957,562
6,613
Safran SA
209.00
3.70
1.80%
496,496
6,210
Air Liquide SA
190.56
2.68
1.43%
568,171
10,001
TotalEnergies SE
67.91
0.01
0.01%
2,651,398
13,330
Axa
34.92
0.59
1.72%
4,815,277
8,383
Shell Plc
33.88
-0.035
-0.10%
5,322,034
9,163
Lvmh Moet Hennessy...
799.60
2.80
0.35%
230,251
9,702
BNP Paribas
68.05
1.43
2.15%
3,112,172
14,348
ING Groep NV
15.60
0.238
1.55%
9,637,366
13,154
Prosus NV
30.89
1.05
3.52%
4,359,998
19,073
LOreal
440.70
-0.30
-0.07%
259,207
10,212
Airbus SE
162.72
1.28
0.79%
777,110
10,696
Schneider Electric SE
209.15
4.55
2.22%
605,044
8,647
Akzo Nobel NV
62.28
-4.64
-6.93%
2,114,227
18,371
Credit Agricole SA
14.385
0.165
1.16%
5,776,426
5,374
Koninklijke Ahold...
27.88
0.27
0.98%
2,898,233
5,339
ABN AMRO Bank N.V.
15.89
0.38
2.45%
3,205,231
4,413
Pernod Ricard
145.10
0.05
0.03%
341,887
4,800
Capgemini
204.40
2.90
1.44%
251,148
2,881
Koninklijke Philips NV
19.60
0.495
2.59%
2,661,829
6,441
ST Microelectronics
37.215
0.52
1.42%
1,469,169
7,668
Wolters Kluwers NV
142.45
1.10
0.78%
346,328
3,500
EDP Energias DE...
3.571
-0.007
-0.20%
13,663,636
5,536
Universal Music Group...
27.39
0.40
1.48%
1,570,249
4,169
Koninklijke KPN NV
3.395
0.047
1.40%
12,701,314
3,375
DSM-Firmenich AG
106.15
1.00
0.95%
417,694
5,783
Veolia Environnement SA
29.00
0.14
0.49%
1,635,615
3,832
Be Semiconductor...
133.55
1.90
1.44%
419,157
6,247
Michelin
36.02
0.59
1.67%
1,576,859
4,616
Unilever PLC
44.98
-0.07
-0.16%
1,486,046
5,196
Kering
350.20
3.90
1.13%
193,053
6,689
Cie de SaintGobain
70.46
0.06
0.09%
963,067
6,062
Renault SA
47.66
0.19
0.40%
1,646,702
12,212
Societe Generale SA
25.39
0.34
1.36%
2,574,778
5,096
ASM International NV
531.60
16.20
3.14%
122,865
6,715
Galp Energia Sgps
20.06
0.71
3.67%
2,883,033
6,089
Randstad NV
45.00
-3.50
-7.22%
1,296,031
9,221
Danone
59.60
-0.34
-0.57%
1,038,788
4,305
Anheuser Busch InBev...
55.84
0.14
0.25%
1,115,248
5,311

最近閲覧した銘柄

Delayed Upgrade Clock