今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ACKB	Ackermans and Van...	285.60	-0.80	-0.28%	1,922	64
BOL	Bollore SE	5.595	0.08	1.45%	95,850	163
UCB	UCB SA	249.50	-0.20	-0.08%	2,228	132
REN	RELX Plc	27.48	-0.04	-0.15%	20,649	65
AGS	Ageas SA NV	68.00	0.55	0.82%	9,608	111
PHIA	Koninklijke Philips NV	23.455	-0.045	-0.19%	22,525	108
PUB	Publicis Groupe SA	89.66	-0.22	-0.24%	5,835	151
ML	Michelin	33.30	-0.05	-0.15%	14,666	253
AC	Accor	48.12	-0.18	-0.37%	10,571	201
ICAD	Icade	20.52	-0.02	-0.10%	24,804	82
KPN	Koninklijke KPN NV	4.339	-0.015	-0.34%	119,292	174
SOF	Sofina SA	222.80	2.00	0.91%	3,041	210
FII	Lisi Group	71.80	4.30	6.37%	9,478	183
GNFT	Genfit	11.00	0.34	3.19%	76,296	288
WKL	Wolters Kluwers NV	58.52	-0.34	-0.58%	14,168	248
NEX	Nexans	159.40	0.60	0.38%	5,396	195
STLAP	Stellantis NV	5.617	0.028	0.50%	160,030	387
RNO	Renault SA	28.03	-0.05	-0.18%	34,002	297
DIE	Dieteren Group	163.10	1.30	0.80%	4,880	194
GTT	Gaztransport Et...	194.10	-0.10	-0.05%	4,044	203
UMI	Umicore Sa	22.18	-0.64	-2.80%	32,255	197
FGR	Eiffage	129.70	-1.15	-0.88%	5,756	150
KBC	KBC Groep NV	120.05	0.40	0.33%	6,225	168
VU	Vusion	121.50	0.30	0.25%	6,195	147
EVS	EVS SA	28.85	-0.55	-1.87%	16,821	175
FDJU	FDJ United	22.32	-0.01	-0.04%	21,323	364
HEIA	Heineken	69.90	-0.04	-0.06%	4,492	119
EDEN	Edenred SE	23.64	-0.27	-1.13%	12,807	150
TFI	Television Francaise...	6.78	-0.045	-0.66%	46,532	183
NVG	Navigator Company SA	3.462	-0.016	-0.46%	91,270	78
CSG	CSG NV	14.304	-0.01	-0.07%	22,928	260
ELIS	Elis.	26.76	-0.08	-0.30%	11,080	81
IPN	Ipsen SA	157.10	0.60	0.38%	1,872	71
ALO	Alstom	16.22	-0.015	-0.09%	17,261	204
EXENS	Exosens SA	60.15	0.05	0.08%	4,655	128
RUI	Rubis	33.26	0.00	0.00%	8,430	192
INPST	Inpost SA	15.34	0.00	0.00%	18,586	78
BAMNB	Royal BAM Group NV	12.38	-0.04	-0.32%	27,390	123
ETL	Eutelsat Communications	2.409	-0.014	-0.58%	141,300	191
AED	Aedifica SA	67.90	-0.30	-0.44%	5,936	139
AMG	AMG Critical Materials...	37.04	0.06	0.16%	11,857	112
ALKAL	KALRAY SA	8.72	-0.08	-0.91%	51,132	255
RI	Pernod Ricard	63.88	-0.26	-0.41%	7,408	254
UMG	Universal Music Group...	18.7175	-0.0575	-0.31%	21,177	115
VK	Vallourec	22.75	0.27	1.20%	17,297	201
GET	Getlink SE	18.46	-0.06	-0.32%	18,468	97
XFAB	X FAB Silicon...	9.365	0.17	1.85%	37,185	137
WLN	Worldline SA	10.566	0.142	1.36%	34,320	158
ENX	Euronext NV	147.00	0.20	0.14%	2,469	78
AF	Air FranceKLM	12.395	-0.06	-0.48%	80,329	212
EDP	EDP Energias De...	4.434	0.027	0.61%	225,855	192
RMS	Hermes International	1,717.00	-4.50	-0.26%	1,652	262
ARGX	Argen X SE	782.40	8.60	1.11%	3,511	281
OR	LOreal	378.65	-1.45	-0.38%	7,949	424
STMPA	ST Microelectronics	69.15	1.31	1.93%	44,503	596
PRX	Prosus NV	38.63	0.415	1.09%	91,274	566
MT	ArcelorMittal	55.78	0.80	1.46%	46,280	282
LOTB	Lotus Bakeries NV	10,980.00	-200.00	-1.79%	228	51
ACA	Credit Agricole SA	17.69	-0.005	-0.03%	125,338	491
AD	Koninklijke Ahold...	34.40	-0.21	-0.61%	67,074	398
CA	Carrefour	15.79	0.24	1.54%	149,157	362
CS	Axa	42.57	0.07	0.16%	55,735	423
AIR	Airbus SE	189.14	-0.28	-0.15%	19,097	674
AI	Air Liquide SA	164.48	0.32	0.19%	22,732	1,075
SAN	Sanofi	73.71	-0.43	-0.58%	88,452	717
ASM	ASM International NV	1,076.00	9.50	0.89%	5,909	411
TTE	TotalEnergies SE	71.53	0.46	0.65%	96,675	1,140
BESI	Be Semiconductor...	317.70	7.90	2.55%	32,259	604
MC	Lvmh Moet Hennessy...	497.25	-2.00	-0.40%	25,501	1,044
ADYEN	Adyen NV	886.00	10.20	1.16%	6,937	580
INGA	ING Groep NV	27.865	-0.095	-0.34%	174,575	449
SHELL	Shell Plc	34.645	0.11	0.32%	109,373	454
BNP	BNP Paribas	101.54	-0.04	-0.04%	37,658	532
SU	Schneider Electric SE	289.15	-0.10	-0.03%	13,272	587
SAF	Safran SA	330.30	0.90	0.27%	13,913	463
HO	Thales SA	231.30	-1.10	-0.47%	9,401	388
VIE	Veolia Environnement SA	36.11	0.03	0.08%	58,676	418
SOI	SOITEC	119.95	1.45	1.22%	9,959	267
ABN	ABN AMRO Bank N.V.	37.72	-0.06	-0.16%	31,550	241
BN	Danone	64.86	-0.20	-0.31%	18,588	245
AGN	Aegon Ltd	7.472	0.032	0.43%	162,082	162
DSFIR	DSM Firmenich AG	76.36	-0.66	-0.86%	16,480	202
ABI	Anheuser Busch InBev...	70.06	0.08	0.11%	16,954	187
RXL	Rexel SA	38.15	0.14	0.37%	29,544	252
EN	Bouygues	50.22	-0.10	-0.20%	20,480	167
UNA	Unilever plc	50.17	-0.24	-0.48%	21,547	172
AKE	Arkema	57.80	-0.30	-0.52%	19,318	390
DSY	Dassault Systemes SA	17.23	0.00	0.00%	65,344	371
KER	Kering	272.05	0.10	0.04%	4,658	237
ORA	Orange	17.035	-0.05	-0.29%	81,756	389
LR	Legrand SA	150.90	-0.60	-0.40%	11,511	266
DG	Vinci	129.15	-0.50	-0.39%	14,185	254
AKZA	Akzo Nobel NV	59.62	1.04	1.78%	31,434	276
EL	Essilorluxottica	172.90	-0.65	-0.37%	11,116	560
GLE	Societe Generale SA	77.81	0.14	0.18%	21,530	314
BIM	Biomerieux	68.55	-0.45	-0.65%	24,294	138
BCP	Banco Comercial...	1.0385	0.004	0.39%	1,415,040	178
ENGI	Engie	27.01	0.18	0.67%	56,938	464
CAP	Capgemini	89.90	0.38	0.42%	17,389	375
SGO	Cie de SaintGobain	77.64	-0.62	-0.79%	21,232	405

ACKB

Ackermans and Van...

285.60

-0.80

-0.28%

1,922

64

BOL

Bollore SE

5.595

0.08

1.45%

95,850

163

UCB

UCB SA

249.50

-0.20

-0.08%

2,228

132

REN

RELX Plc

27.48

-0.04

-0.15%

20,649

65

AGS

Ageas SA NV

68.00

0.55

0.82%

9,608

111

PHIA

Koninklijke Philips NV

23.455

-0.045

-0.19%

22,525

108

PUB

Publicis Groupe SA

89.66

-0.22

-0.24%

5,835

151

ML

Michelin

33.30

-0.05

-0.15%

14,666

253

AC

Accor

48.12

-0.18

-0.37%

10,571

201

ICAD

Icade

20.52

-0.02

-0.10%

24,804

82

KPN

Koninklijke KPN NV

4.339

-0.015

-0.34%

119,292

174

SOF

Sofina SA

222.80

2.00

0.91%

3,041

210

FII

Lisi Group

71.80

4.30

6.37%

9,478

183

GNFT

Genfit

11.00

0.34

3.19%

76,296

288

WKL

Wolters Kluwers NV

58.52

-0.34

-0.58%

14,168

248

NEX

Nexans

159.40

0.60

0.38%

5,396

195

STLAP

Stellantis NV

5.617

0.028

0.50%

160,030

387

RNO

Renault SA

28.03

-0.05

-0.18%

34,002

297

DIE

Dieteren Group

163.10

1.30

0.80%

4,880

194

GTT

Gaztransport Et...

194.10

-0.10

-0.05%

4,044

203

UMI

Umicore Sa

22.18

-0.64

-2.80%

32,255

197

FGR

Eiffage

129.70

-1.15

-0.88%

5,756

150

KBC

KBC Groep NV

120.05

0.40

0.33%

6,225

168

VU

Vusion

121.50

0.30

0.25%

6,195

147

EVS

EVS SA

28.85

-0.55

-1.87%

16,821

175

FDJU

FDJ United

22.32

-0.01

-0.04%

21,323

364

HEIA

Heineken

69.90

-0.04

-0.06%

4,492

119

EDEN

Edenred SE

23.64

-0.27

-1.13%

12,807

150

TFI

Television Francaise...

6.78

-0.045

-0.66%

46,532

183

NVG

Navigator Company SA

3.462

-0.016

-0.46%

91,270

78

CSG

CSG NV

14.304

-0.01

-0.07%

22,928

260

ELIS

Elis.

26.76

-0.08

-0.30%

11,080

81

IPN

Ipsen SA

157.10

0.60

0.38%

1,872

71

ALO

Alstom

16.22

-0.015

-0.09%

17,261

204

EXENS

Exosens SA

60.15

0.05

0.08%

4,655

128

RUI

Rubis

33.26

0.00

0.00%

8,430

192

INPST

Inpost SA

15.34

0.00

0.00%

18,586

78

BAMNB

Royal BAM Group NV

12.38

-0.04

-0.32%

27,390

123

ETL

Eutelsat Communications

2.409

-0.014

-0.58%

141,300

191

AED

Aedifica SA

67.90

-0.30

-0.44%

5,936

139

AMG

AMG Critical Materials...

37.04

0.06

0.16%

11,857

112

ALKAL

KALRAY SA

8.72

-0.08

-0.91%

51,132

255

RI

Pernod Ricard

63.88

-0.26

-0.41%

7,408

254

UMG

Universal Music Group...

18.7175

-0.0575

-0.31%

21,177

115

VK

Vallourec

22.75

0.27

1.20%

17,297

201

GET

Getlink SE

18.46

-0.06

-0.32%

18,468

97

XFAB

X FAB Silicon...

9.365

0.17

1.85%

37,185

137

WLN

Worldline SA

10.566

0.142

1.36%

34,320

158

ENX

Euronext NV

147.00

0.20

0.14%

2,469

78

AF

Air FranceKLM

12.395

-0.06

-0.48%

80,329

212

EDP

EDP Energias De...

4.434

0.027

0.61%

225,855

192

RMS

Hermes International

1,717.00

-4.50

-0.26%

1,652

262

ARGX

Argen X SE

782.40

8.60

1.11%

3,511

281

OR

LOreal

378.65

-1.45

-0.38%

7,949

424

STMPA

ST Microelectronics

69.15

1.31

1.93%

44,503

596

PRX

Prosus NV

38.63

0.415

1.09%

91,274

566

MT

ArcelorMittal

55.78

0.80

1.46%

46,280

282

LOTB

Lotus Bakeries NV

10,980.00

-200.00

-1.79%

228

51

ACA

Credit Agricole SA

17.69

-0.005

-0.03%

125,338

491

AD

Koninklijke Ahold...

34.40

-0.21

-0.61%

67,074

398

CA

Carrefour

15.79

0.24

1.54%

149,157

362

CS

Axa

42.57

0.07

0.16%

55,735

423

AIR

Airbus SE

189.14

-0.28

-0.15%

19,097

674

AI

Air Liquide SA

164.48

0.32

0.19%

22,732

1,075

SAN

Sanofi

73.71

-0.43

-0.58%

88,452

717

ASM

ASM International NV

1,076.00

9.50

0.89%

5,909

411

TTE

TotalEnergies SE

71.53

0.46

0.65%

96,675

1,140

BESI

Be Semiconductor...

317.70

7.90

2.55%

32,259

604

MC

Lvmh Moet Hennessy...

497.25

-2.00

-0.40%

25,501

1,044

ADYEN

Adyen NV

886.00

10.20

1.16%

6,937

580

INGA

ING Groep NV

27.865

-0.095

-0.34%

174,575

449

SHELL

Shell Plc

34.645

0.11

0.32%

109,373

454

BNP

BNP Paribas

101.54

-0.04

-0.04%

37,658

532

SU

Schneider Electric SE

289.15

-0.10

-0.03%

13,272

587

SAF

Safran SA

330.30

0.90

0.27%

13,913

463

HO

Thales SA

231.30

-1.10

-0.47%

9,401

388

VIE

Veolia Environnement SA

36.11

0.03

0.08%

58,676

418

SOI

SOITEC

119.95

1.45

1.22%

9,959

267

ABN

ABN AMRO Bank N.V.

37.72

-0.06

-0.16%

31,550

241

BN

Danone

64.86

-0.20

-0.31%

18,588

245

AGN

Aegon Ltd

7.472

0.032

0.43%

162,082

162

DSFIR

DSM Firmenich AG

76.36

-0.66

-0.86%

16,480

202

ABI

Anheuser Busch InBev...

70.06

0.08

0.11%

16,954

187

RXL

Rexel SA

38.15

0.14

0.37%

29,544

252

EN

Bouygues

50.22

-0.10

-0.20%

20,480

167

UNA

Unilever plc

50.17

-0.24

-0.48%

21,547

172

AKE

Arkema

57.80

-0.30

-0.52%

19,318

390

DSY

Dassault Systemes SA

17.23

0.00

0.00%

65,344

371

KER

Kering

272.05

0.10

0.04%

4,658

237

ORA

Orange

17.035

-0.05

-0.29%

81,756

389

LR

Legrand SA

150.90

-0.60

-0.40%

11,511

266

DG

Vinci

129.15

-0.50

-0.39%

14,185

254

AKZA

Akzo Nobel NV

59.62

1.04

1.78%

31,434

276

EL

Essilorluxottica

172.90

-0.65

-0.37%

11,116

560

GLE

Societe Generale SA

77.81

0.14

0.18%

21,530

314

BIM

Biomerieux

68.55

-0.45

-0.65%

24,294

138

BCP

Banco Comercial...

1.0385

0.004

0.39%

1,415,040

178

ENGI

Engie

27.01

0.18

0.67%

56,938

464

CAP

Capgemini

89.90

0.38

0.42%

17,389

375

SGO

Cie de SaintGobain

77.64

-0.62

-0.79%

21,232

405

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する