今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GTT	Gaztransport Et...	141.90	0.60	0.42%	5,510	246
RXL	Rexel SA	24.99	0.02	0.08%	30,585	189
SYENS	Syensqo SA	70.65	-0.56	-0.79%	11,116	190
PHIA	Koninklijke Philips NV	24.85	-0.05	-0.20%	31,784	222
EDP	EDP SA	3.433	0.025	0.73%	231,520	213
RNO	Renault SA	40.62	-0.01	-0.02%	18,773	249
FUR	Fugro NV	16.75	-0.08	-0.48%	45,494	221
UMG	Universal Music Group...	22.27	-0.25	-1.11%	31,439	237
AKZA	Akzo Nobel NV	55.56	-0.28	-0.50%	12,847	194
GALP	Galp Energia Sgps	15.725	0.12	0.77%	46,062	137
AF	Air FranceKLM	7.306	0.006	0.08%	103,386	268
GET	Getlink SE	15.305	0.05	0.33%	55,607	277
KBC	KBC Groep NV	69.40	-0.12	-0.17%	12,462	236
HO	Thales SA	152.75	0.85	0.56%	8,274	282
FGR	Eiffage	84.18	-0.64	-0.75%	14,209	252
EDEN	Edenred SE	29.10	-0.09	-0.31%	44,116	388
ARGX	Argen X SE	550.60	-3.00	-0.54%	2,423	243
PUB	Publicis Groupe SA	98.86	-0.48	-0.48%	13,645	287
ML	Michelin	30.74	-0.13	-0.42%	37,102	358
TEP	Teleperformance SE	88.48	-1.10	-1.23%	12,128	375
AED	Aedifica SA	56.10	-0.60	-1.06%	16,637	149
CDI	Christian Dior SE	536.50	-6.00	-1.11%	1,750	201
AGN	Aegon Ltd	5.886	-0.024	-0.41%	167,690	265
DSFIR	DSM-Firmenich AG	104.45	-0.40	-0.38%	9,512	239
GFC	Gecina Nom	93.15	-1.00	-1.06%	7,435	182
DIM	Sartorius Stedim...	166.30	-1.75	-1.04%	4,160	172
HEIO	Heineken Holdings	59.90	-0.45	-0.75%	9,023	160
FRVIA	Forvia SE	7.69	-0.068	-0.88%	70,132	329
AKE	Arkema	74.55	-0.65	-0.86%	7,379	169
ALFEN	Alfen NV	11.33	-0.17	-1.48%	49,203	239
WLN	Worldline	6.65	-0.142	-2.09%	84,997	284
SCR	Scor SE	24.20	0.34	1.42%	22,044	197
BVI	Bureau Veritas	27.84	-0.10	-0.36%	18,824	132
AMUN	Amundi	66.80	-0.25	-0.37%	7,239	94
BPOST	Bpost SA NV	1.93	0.016	0.84%	258,847	143
SW	Sodexo	80.45	-0.15	-0.19%	6,445	159
RAND	Randstad NV	40.43	-0.22	-0.54%	12,954	150
SOP	Sopra Steria Group	179.90	-0.10	-0.06%	3,222	73
DIE	Dieteren Group	191.90	-1.90	-0.98%	3,101	141
IMCD	IMCD NV	137.45	-0.55	-0.40%	4,815	177
VIV	Vivendi SE	8.644	-0.092	-1.05%	76,647	311
NEX	Nexans	109.50	-0.50	-0.45%	6,118	124
BCP	Banco Comercial...	0.4395	-0.0003	-0.07%	1,534,614	134
TE	Technip Energies NV	24.20	-0.20	-0.82%	27,017	223
ALO	Alstom	21.16	-0.15	-0.70%	29,896	218
CA	Carrefour	14.60	-0.01	-0.07%	41,002	195
EXO	Exor NV	92.60	-0.60	-0.64%	6,491	139
OCI	OCI NV	11.10	0.155	1.42%	55,035	158
GBLB	Groupe Bruxelles...	64.55	-0.35	-0.54%	9,470	123
NN	NN Group NV	44.65	-0.09	-0.20%	31,909	251
AC	Accor	42.81	-0.04	-0.09%	33,625	288
ABI	Anheuser Busch InBev...	51.98	-0.34	-0.65%	96,258	499
STMPA	ST Microelectronics	22.91	-0.04	-0.17%	210,539	880
KER	Kering	210.95	-4.00	-1.86%	26,565	1,109
INGA	ING Groep NV	14.828	-0.076	-0.51%	385,473	1,087
AI	Air Liquide SA	158.20	0.14	0.09%	36,225	1,252
SGO	Cie de SaintGobain	87.84	0.14	0.16%	50,906	828
BESI	Be Semiconductor...	106.55	-0.55	-0.51%	35,856	453
ADYEN	Adyen NV	1,208.00	-6.00	-0.49%	2,857	721
EXN	Exclusive Networks SA	23.95	0.25	1.05%	144,656	103
CS	Axa	34.04	0.01	0.03%	106,481	515
GLE	Societe Generale SA	26.56	0.02	0.08%	142,068	821
AIR	Airbus SE	137.50	-0.34	-0.25%	47,720	994
SAN	Sanofi	90.66	-0.14	-0.15%	74,286	993
EL	Essilorluxottica	232.00	-1.80	-0.77%	39,830	627
SU	Schneider Electric SE	236.80	0.00	0.00%	33,907	871
RMS	Hermes International	1,967.50	-12.50	-0.63%	4,992	764
TTE	TotalEnergies SE	57.30	-0.07	-0.12%	274,026	1,388
MC	Lvmh Moet Hennessy...	570.10	-5.30	-0.92%	29,811	2,195
SAF	Safran SA	217.40	-0.70	-0.32%	36,342	613
OR	LOreal	318.50	-1.70	-0.53%	24,707	1,117
SOI	SOITEC	71.70	8.20	12.91%	97,140	1,855
DG	Vinci	100.25	0.00	0.00%	70,882	652
BNP	BNP Paribas	58.19	-0.30	-0.51%	129,691	1,201
SHELL	Shell Plc	31.09	0.07	0.23%	249,713	680
UNA	Unilever PLC	54.42	-0.12	-0.22%	60,406	213
ASM	ASM International NV	487.00	-3.70	-0.75%	6,353	554
ELIOR	Elior Group	3.014	-0.102	-3.27%	570,729	1,133
AD	Koninklijke Ahold...	32.62	-0.04	-0.12%	52,003	378
DSY	Dassault Systemes SA	32.21	0.06	0.19%	54,467	414
LR	Legrand SA	95.22	0.00	0.00%	18,776	370
REN	RELX Plc	42.90	0.34	0.80%	42,296	203
EN	Bouygues	28.66	-0.33	-1.14%	58,446	438
ENGI	Engie	15.44	-0.01	-0.06%	105,675	365
ERF	Eurofins Scientific SE	46.00	0.14	0.31%	31,704	396
NEOEN	Neoen SA	39.46	0.02	0.05%	38,038	56
ORA	Orange.	9.896	-0.022	-0.22%	155,602	446
MT	ArcelorMittal	23.69	-0.14	-0.59%	67,277	390
UCB	UCB SA	169.90	0.00	0.00%	11,821	412
RI	Pernod Ricard	106.80	-0.95	-0.88%	18,845	473
BN	Danone	64.82	-0.34	-0.52%	39,441	359
WKL	Wolters Kluwers NV	152.85	-0.10	-0.07%	16,808	408
VIE	Veolia Environnement SA	27.81	-0.18	-0.64%	98,655	383
PRX	Prosus NV	37.71	-0.215	-0.57%	80,202	599
TKWY	Just Eat Takeaway.com...	14.265	0.025	0.18%	172,480	509
HEIA	Heineken	69.70	-0.62	-0.88%	34,255	496
ABN	ABN AMRO Bank N.V.	14.755	0.00	0.00%	150,397	330
CAP	Capgemini	152.85	-1.25	-0.81%	15,369	328
URW	Unibail Rodamco...	75.02	0.12	0.16%	31,450	605
ACA	Credit Agricole SA	13.235	-0.035	-0.26%	180,021	349

GTT

Gaztransport Et...

141.90

0.60

0.42%

5,510

246

RXL

Rexel SA

24.99

0.02

0.08%

30,585

189

SYENS

Syensqo SA

70.65

-0.56

-0.79%

11,116

190

PHIA

Koninklijke Philips NV

24.85

-0.05

-0.20%

31,784

222

EDP

EDP SA

3.433

0.025

0.73%

231,520

213

RNO

Renault SA

40.62

-0.01

-0.02%

18,773

249

FUR

Fugro NV

16.75

-0.08

-0.48%

45,494

221

UMG

Universal Music Group...

22.27

-0.25

-1.11%

31,439

237

AKZA

Akzo Nobel NV

55.56

-0.28

-0.50%

12,847

194

GALP

Galp Energia Sgps

15.725

0.12

0.77%

46,062

137

AF

Air FranceKLM

7.306

0.006

0.08%

103,386

268

GET

Getlink SE

15.305

0.05

0.33%

55,607

277

KBC

KBC Groep NV

69.40

-0.12

-0.17%

12,462

236

HO

Thales SA

152.75

0.85

0.56%

8,274

282

FGR

Eiffage

84.18

-0.64

-0.75%

14,209

252

EDEN

Edenred SE

29.10

-0.09

-0.31%

44,116

388

ARGX

Argen X SE

550.60

-3.00

-0.54%

2,423

243

PUB

Publicis Groupe SA

98.86

-0.48

-0.48%

13,645

287

ML

Michelin

30.74

-0.13

-0.42%

37,102

358

TEP

Teleperformance SE

88.48

-1.10

-1.23%

12,128

375

AED

Aedifica SA

56.10

-0.60

-1.06%

16,637

149

CDI

Christian Dior SE

536.50

-6.00

-1.11%

1,750

201

AGN

Aegon Ltd

5.886

-0.024

-0.41%

167,690

265

DSFIR

DSM-Firmenich AG

104.45

-0.40

-0.38%

9,512

239

GFC

Gecina Nom

93.15

-1.00

-1.06%

7,435

182

DIM

Sartorius Stedim...

166.30

-1.75

-1.04%

4,160

172

HEIO

Heineken Holdings

59.90

-0.45

-0.75%

9,023

160

FRVIA

Forvia SE

7.69

-0.068

-0.88%

70,132

329

AKE

Arkema

74.55

-0.65

-0.86%

7,379

169

ALFEN

Alfen NV

11.33

-0.17

-1.48%

49,203

239

WLN

Worldline

6.65

-0.142

-2.09%

84,997

284

SCR

Scor SE

24.20

0.34

1.42%

22,044

197

BVI

Bureau Veritas

27.84

-0.10

-0.36%

18,824

132

AMUN

Amundi

66.80

-0.25

-0.37%

7,239

94

BPOST

Bpost SA NV

1.93

0.016

0.84%

258,847

143

SW

Sodexo

80.45

-0.15

-0.19%

6,445

159

RAND

Randstad NV

40.43

-0.22

-0.54%

12,954

150

SOP

Sopra Steria Group

179.90

-0.10

-0.06%

3,222

73

DIE

Dieteren Group

191.90

-1.90

-0.98%

3,101

141

IMCD

IMCD NV

137.45

-0.55

-0.40%

4,815

177

VIV

Vivendi SE

8.644

-0.092

-1.05%

76,647

311

NEX

Nexans

109.50

-0.50

-0.45%

6,118

124

BCP

Banco Comercial...

0.4395

-0.0003

-0.07%

1,534,614

134

TE

Technip Energies NV

24.20

-0.20

-0.82%

27,017

223

ALO

Alstom

21.16

-0.15

-0.70%

29,896

218

CA

Carrefour

14.60

-0.01

-0.07%

41,002

195

EXO

Exor NV

92.60

-0.60

-0.64%

6,491

139

OCI

OCI NV

11.10

0.155

1.42%

55,035

158

GBLB

Groupe Bruxelles...

64.55

-0.35

-0.54%

9,470

123

NN

NN Group NV

44.65

-0.09

-0.20%

31,909

251

AC

Accor

42.81

-0.04

-0.09%

33,625

288

ABI

Anheuser Busch InBev...

51.98

-0.34

-0.65%

96,258

499

STMPA

ST Microelectronics

22.91

-0.04

-0.17%

210,539

880

KER

Kering

210.95

-4.00

-1.86%

26,565

1,109

INGA

ING Groep NV

14.828

-0.076

-0.51%

385,473

1,087

AI

Air Liquide SA

158.20

0.14

0.09%

36,225

1,252

SGO

Cie de SaintGobain

87.84

0.14

0.16%

50,906

828

BESI

Be Semiconductor...

106.55

-0.55

-0.51%

35,856

453

ADYEN

Adyen NV

1,208.00

-6.00

-0.49%

2,857

721

EXN

Exclusive Networks SA

23.95

0.25

1.05%

144,656

103

CS

Axa

34.04

0.01

0.03%

106,481

515

GLE

Societe Generale SA

26.56

0.02

0.08%

142,068

821

AIR

Airbus SE

137.50

-0.34

-0.25%

47,720

994

SAN

Sanofi

90.66

-0.14

-0.15%

74,286

993

EL

Essilorluxottica

232.00

-1.80

-0.77%

39,830

627

SU

Schneider Electric SE

236.80

0.00

0.00%

33,907

871

RMS

Hermes International

1,967.50

-12.50

-0.63%

4,992

764

TTE

TotalEnergies SE

57.30

-0.07

-0.12%

274,026

1,388

MC

Lvmh Moet Hennessy...

570.10

-5.30

-0.92%

29,811

2,195

SAF

Safran SA

217.40

-0.70

-0.32%

36,342

613

OR

LOreal

318.50

-1.70

-0.53%

24,707

1,117

SOI

SOITEC

71.70

8.20

12.91%

97,140

1,855

DG

Vinci

100.25

0.00

0.00%

70,882

652

BNP

BNP Paribas

58.19

-0.30

-0.51%

129,691

1,201

SHELL

Shell Plc

31.09

0.07

0.23%

249,713

680

UNA

Unilever PLC

54.42

-0.12

-0.22%

60,406

213

ASM

ASM International NV

487.00

-3.70

-0.75%

6,353

554

ELIOR

Elior Group

3.014

-0.102

-3.27%

570,729

1,133

AD

Koninklijke Ahold...

32.62

-0.04

-0.12%

52,003

378

DSY

Dassault Systemes SA

32.21

0.06

0.19%

54,467

414

LR

Legrand SA

95.22

0.00

0.00%

18,776

370

REN

RELX Plc

42.90

0.34

0.80%

42,296

203

EN

Bouygues

28.66

-0.33

-1.14%

58,446

438

ENGI

Engie

15.44

-0.01

-0.06%

105,675

365

ERF

Eurofins Scientific SE

46.00

0.14

0.31%

31,704

396

NEOEN

Neoen SA

39.46

0.02

0.05%

38,038

56

ORA

Orange.

9.896

-0.022

-0.22%

155,602

446

MT

ArcelorMittal

23.69

-0.14

-0.59%

67,277

390

UCB

UCB SA

169.90

0.00

0.00%

11,821

412

RI

Pernod Ricard

106.80

-0.95

-0.88%

18,845

473

BN

Danone

64.82

-0.34

-0.52%

39,441

359

WKL

Wolters Kluwers NV

152.85

-0.10

-0.07%

16,808

408

VIE

Veolia Environnement SA

27.81

-0.18

-0.64%

98,655

383

PRX

Prosus NV

37.71

-0.215

-0.57%

80,202

599

TKWY

Just Eat Takeaway.com...

14.265

0.025

0.18%

172,480

509

HEIA

Heineken

69.70

-0.62

-0.88%

34,255

496

ABN

ABN AMRO Bank N.V.

14.755

0.00

0.00%

150,397

330

CAP

Capgemini

152.85

-1.25

-0.81%

15,369

328

URW

Unibail Rodamco...

75.02

0.12

0.16%

31,450

605

ACA

Credit Agricole SA

13.235

-0.035

-0.26%

180,021

349

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手