今日の発動機 - NYSE - レギュラーマーケット

15.12

-1.97

-11.53%

64,225,818

472,265

184.13

0.03

0.02%

29,581,500

391,960

102.15

-0.93

-0.90%

26,064,220

361,064

3.91

-1.82

-31.76%

147,716,564

352,909

57.85

-0.14

-0.24%

24,782,732

351,802

14.80

0.71

5.04%

117,906,332

303,102

23.37

-0.45

-1.89%

27,864,496

284,349

423.93

2.86

0.68%

10,381,462

282,678

82.62

0.09

0.11%

11,859,567

255,411

2.34

0.06

2.63%

45,785,186

236,671

31.15

-3.02

-8.84%

19,741,414

230,761

147.01

0.41

0.28%

17,711,668

211,739

68.85

-0.70

-1.01%

19,683,177

206,683

48.17

1.37

2.93%

23,523,314

206,667

56.02

0.86

1.56%

32,991,305

201,398

29.18

1.06

3.77%

29,550,818

199,496

165.89

-0.56

-0.34%

13,595,980

195,613

77.84

-4.79

-5.80%

12,398,680

192,966

9.89

0.32

3.34%

31,175,366

188,909

44.93

-1.03

-2.24%

16,531,434

177,572

28.97

-9.73

-25.14%

16,533,700

176,336

320.72

7.23

2.31%

7,434,998

170,929

16.82

-0.43

-2.49%

38,846,253

166,775

48.11

1.17

2.49%

21,960,617

163,406

77.30

-0.82

-1.05%

11,435,360

161,922

68.41

2.07

3.12%

12,611,252

160,653

45.31

0.70

1.57%

14,817,267

159,024

260.22

11.34

4.56%

8,616,254

158,108

26.21

0.04

0.15%

38,778,649

157,489

23.58

0.58

2.52%

38,882,821

156,710

17.185

0.785

4.79%

30,343,578

152,821

26.82

-2.05

-7.10%

19,094,865

152,484

18.54

-0.80

-4.14%

23,456,650

151,972

385.03

21.45

5.90%

5,391,047

148,853

187.22

1.40

0.75%

8,704,085

148,840

88.18

-1.47

-1.64%

13,788,563

148,742

91.10

2.40

2.71%

11,400,599

148,017

14.84

0.13

0.88%

42,156,669

147,998

64.10

-3.72

-5.49%

10,037,245

147,164

8.50

0.03

0.35%

30,587,377

147,005

139.83

1.76

1.27%

10,361,546

145,756

32.23

0.98

3.14%

20,468,319

142,696

16.11

-0.41

-2.48%

25,127,111

142,628

240.87

2.54

1.07%

6,500,101

141,600

408.52

2.97

0.73%

7,278,604

141,219

322.39

3.34

1.05%

5,551,403

137,071

395.57

4.12

1.05%

6,066,398

134,805

179.20

2.65

1.50%

9,308,444

134,409

46.91

-0.26

-0.55%

16,763,413

131,311

302.87

4.99

1.68%

4,964,761

129,313

12.19

0.10

0.83%

34,178,891

127,463

33.85

0.22

0.65%

15,934,095

127,173

56.54

1.07

1.93%

10,463,120

127,068

100.04

-0.30

-0.30%

8,261,111

123,324

85.99

1.15

1.36%

9,976,318

122,910

43.31

-0.18

-0.41%

10,503,984

122,767

83.73

1.33

1.61%

10,525,572

120,780

272.24

-2.61

-0.95%

5,757,235

117,373

119.05

-1.71

-1.42%

10,929,450

116,533

22.69

1.60

7.59%

14,296,107

115,729

489.25

3.46

0.71%

4,601,845

114,999

58.94

1.31

2.27%

9,180,241

114,600

149.61

1.27

0.86%

6,855,811

114,198

43.88

-0.08

-0.18%

14,800,944

113,992

116.98

1.62

1.40%

6,617,064

112,810

57.49

-0.37

-0.64%

8,176,326

112,558

56.18

0.18

0.32%

11,980,782

112,334

112.82

0.13

0.12%

8,160,581

112,102

40.20

1.10

2.81%

13,222,441

111,335

100.51

0.02

0.02%

23,169,936

111,100

940.66

33.87

3.74%

2,795,383

110,173

284.81

0.04

0.01%

4,035,289

110,069

1,133.00

-27.95

-2.41%

2,457,361

108,172

232.78

-7.61

-3.17%

7,710,138

106,593

163.24

6.84

4.37%

6,055,393

106,283

43.04

-2.50

-5.49%

6,891,306

105,307

38.10

1.30

3.53%

9,422,491

105,243

51.645

0.965

1.90%

9,182,127

105,231

19.43

0.37

1.94%

18,441,225

103,980

2.41

0.01

0.42%

6,476,610

102,786

100.23

2.64

2.71%

7,712,758

102,739

219.05

-2.58

-1.16%

5,668,260

101,283

101.96

1.48

1.47%

11,179,833

100,927

17.65

0.73

4.31%

14,102,162

100,891

162.10

-11.16

-6.44%

5,771,261

100,752

15.29

0.30

2.00%

17,206,193

99,163

5.08

-0.22

-4.15%

29,960,774

97,020

13.06

-0.37

-2.76%

20,440,918

95,080

59.38

0.78

1.33%

7,759,621

94,471

25.24

0.56

2.27%

10,809,038

93,782

5.26

-0.07

-1.31%

32,796,143

93,656

20.21

-1.29

-6.00%

12,359,577

93,323

36.17

1.22

3.49%

9,355,087

93,306

83.06

1.23

1.50%

6,869,682

92,927

19.295

0.525

2.80%

11,475,522

92,382

21.61

0.93

4.50%

16,400,642

92,024

39.60

-0.16

-0.40%

10,684,413

92,009

328.39

2.38

0.73%

3,648,074

91,003

17.63

0.14

0.80%

14,610,804

90,981

25.56

0.70

2.82%

9,284,196

89,376