今日の発動機 - NYSE - レギュラーマーケット

66.14

3.13

4.97%

36,807,629

481,447

140.64

-3.58

-2.48%

29,863,880

360,769

244.61

-12.41

-4.83%

14,903,731

312,888

42.86

-1.91

-4.27%

14,595,596

300,985

434.11

-2.85

-0.65%

9,615,832

257,765

83.49

0.86

1.04%

10,796,384

224,674

1.8801

-0.0199

-1.05%

24,249,889

206,840

112.33

1.19

1.07%

16,098,221

168,471

48.54

-0.57

-1.16%

19,442,429

168,014

2.08

0.00

0.00%

14,117,384

167,099

44.37

1.59

3.72%

23,319,914

163,054

107.71

-1.13

-1.04%

11,084,301

155,409

13.76

0.09

0.66%

124,237,639

152,962

42.12

-0.12

-0.28%

27,709,050

140,595

14.98

0.29

1.97%

28,703,298

140,223

21.13

0.09

0.43%

49,785,412

140,016

59.67

0.42

0.71%

21,968,729

139,769

100.50

0.02

0.02%

15,657,215

139,631

74.54

0.19

0.26%

9,770,989

131,531

20.09

-1.07

-5.06%

14,520,063

129,133

256.98

-2.12

-0.82%

6,579,911

127,522

87.39

-1.61

-1.81%

10,944,775

127,262

138.88

1.42

1.03%

10,333,196

124,344

14.00

0.39

2.87%

47,081,287

122,735

24.17

-0.08

-0.33%

27,519,137

119,209

95.62

-0.55

-0.57%

10,683,814

119,115

61.52

0.99

1.64%

11,856,310

118,170

71.46

0.07

0.10%

6,934,500

116,350

12.425

-0.475

-3.68%

50,200,258

115,392

48.85

-1.30

-2.59%

10,862,368

114,953

147.04

0.19

0.13%

12,496,516

114,833

2.095

-0.085

-3.90%

12,614,950

114,495

34.38

-1.07

-3.02%

11,854,810

112,818

348.97

0.77

0.22%

4,710,046

112,054

336.47

1.00

0.30%

6,306,343

111,762

190.89

-1.49

-0.77%

5,362,961

111,141

30.89

0.16

0.52%

13,027,386

108,885

35.25

0.65

1.88%

12,961,016

108,634

14.98

0.40

2.74%

37,799,120

107,708

60.54

0.68

1.14%

10,401,258

107,633

434.97

-15.25

-3.39%

5,152,552

107,093

4.68

-0.02

-0.43%

28,282,257

103,529

424.62

-7.06

-1.64%

3,807,328

102,501

9.04

0.01

0.11%

25,242,255

101,865

163.32

0.82

0.50%

8,325,365

101,695

140.79

1.22

0.87%

10,517,568

101,403

1,188.58

-28.37

-2.33%

2,026,693

101,140

11.68

-0.12

-1.02%

78,695,877

101,133

42.685

-0.565

-1.31%

6,763,029

100,874

87.96

0.86

0.99%

11,225,162

100,770

21.11

-1.15

-5.17%

18,031,553

99,833

176.40

2.35

1.35%

6,001,370

99,680

44.77

-0.22

-0.49%

12,043,694

96,289

95.29

0.48

0.51%

4,431,982

94,801

7.72

-0.27

-3.38%

31,287,581

94,110

26.83

0.11

0.41%

12,440,413

93,779

111.14

2.03

1.86%

8,048,380

93,125

26.05

-1.15

-4.23%

7,272,073

91,985

324.50

-2.74

-0.84%

4,033,695

91,317

186.96

2.27

1.23%

5,516,176

91,245

123.54

-1.53

-1.22%

8,385,268

90,318

48.85

-0.42

-0.85%

6,621,042

88,447

71.79

0.20

0.28%

7,339,274

87,906

287.56

-7.74

-2.62%

3,644,622

87,318

248.08

-1.83

-0.73%

5,745,152

87,150

83.87

1.48

1.80%

7,187,122

87,137

135.23

-3.83

-2.75%

7,631,492

85,112

24.22

0.09

0.37%

11,023,748

84,294

87.16

0.25

0.29%

14,055,667

82,669

318.86

-5.06

-1.56%

3,006,358

81,651

493.71

-1.74

-0.35%

2,747,973

81,470

274.60

-1.89

-0.68%

2,987,635

81,014

6.865

-0.395

-5.44%

19,328,159

79,878

103.12

1.21

1.19%

5,680,728

78,255

18.80

-0.36

-1.88%

12,737,586

77,222

15.82

0.03

0.19%

20,580,017

76,893

159.06

-3.18

-1.96%

5,948,881

76,511

2.23

0.10

4.69%

7,479,515

76,469

52.89

0.59

1.13%

6,625,556

76,182

15.98

-0.04

-0.25%

10,000,070

75,943

14.42

-0.86

-5.63%

12,459,342

75,150

10.18

-0.29

-2.77%

10,861,145

73,562

3.275

-0.045

-1.36%

23,129,206

73,298

65.83

-1.29

-1.92%

4,766,535

73,138

42.23

0.21

0.50%

6,862,698

72,897

343.30

4.57

1.35%

2,750,484

72,670

261.45

-6.04

-2.26%

4,146,324

72,538

62.41

0.51

0.82%

6,421,831

72,521

47.76

0.52

1.10%

7,570,151

72,353

5.20

0.06

1.17%

46,082,016

71,148

57.58

-0.36

-0.62%

11,203,437

70,068

93.93

-0.47

-0.50%

6,915,512

69,776

9.35

0.05

0.54%

15,442,766

69,617

33.23

-1.26

-3.65%

6,403,346

69,475

109.04

1.02

0.94%

6,976,065

68,719

51.67

0.30

0.58%

6,037,454

68,706

6.715

0.065

0.98%

6,133,156

68,106

14.40

-0.16

-1.10%

18,326,860

68,069

36.22

0.37

1.03%

8,323,041

67,994

19.61

-0.15

-0.76%

9,542,143

67,749