ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NYSE - レギュラーマーケット

NYSE 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Oracle Corp
215.22
15.36
7.69%
53,707,415
622,971
Archer Aviation Inc
9.9899
-1.74
-14.83%
111,011,282
369,492
Circle Internet Group...
133.80
27.26
25.59%
34,013,580
313,810
Visa Inc
352.85
-18.55
-4.99%
14,181,708
309,567
Oklo Inc
63.62
-0.86
-1.33%
31,769,000
297,851
Exxon Mobil Corp
112.12
2.39
2.18%
29,854,510
289,128
Chevron Corporation
145.91
0.94
0.65%
14,146,281
251,506
Boeing Company
200.32
-3.43
-1.68%
16,093,555
243,201
IonQ Inc
37.84
-0.87
-2.25%
19,404,601
229,479
UnitedHealth Group Inc
313.53
-4.97
-1.56%
13,757,191
229,004
D Wave Quantum Inc
15.1599
-0.7201
-4.53%
41,618,731
222,739
GameStop Corp Holding...
22.14
0.00
0.00%
61,023,393
222,117
Occidental Petroleum...
46.45
1.69
3.78%
23,657,356
202,759
Walmart Inc
94.44
-0.39
-0.41%
18,694,736
192,837
Uber Technologies Inc
83.93
-1.69
-1.97%
18,118,532
187,836
Taiwan Semiconductor...
211.10
-4.33
-2.01%
10,152,535
182,024
ConocoPhillips
96.96
2.27
2.40%
16,868,083
179,922
Hims and Hers Health...
55.52
-1.63
-2.85%
26,383,009
176,712
Bank of America...
44.09
-0.53
-1.19%
43,281,742
175,923
Wells Fargo and Company
72.36
-1.65
-2.23%
21,168,335
160,812
MP Materials Corp
30.56
1.36
4.66%
25,329,263
155,859
Nike Inc
60.53
-2.27
-3.61%
16,509,684
152,492
Carnival Corp
22.41
-1.16
-4.92%
36,925,683
147,169
Newmont Corporation
57.90
1.98
3.54%
19,823,710
146,418
Alibaba Group Holding...
112.87
-3.75
-3.22%
13,355,131
143,367
RTX Corporation
145.69
4.71
3.34%
11,762,503
141,227
MasterCard Incorporated
562.03
-27.25
-4.62%
5,883,328
140,778
Salesforce Inc
258.40
-8.51
-3.19%
7,666,819
140,732
Pfizer Inc
24.54
-0.30
-1.21%
46,367,658
138,501
Coca Cola Company
71.02
-1.22
-1.69%
17,464,021
136,510
Delta Air Lines Inc
47.04
-1.84
-3.76%
12,952,597
133,949
JP Morgan Chase and Co
264.95
-3.29
-1.23%
7,098,267
128,293
Ford Motor Company
10.44
-0.09
-0.85%
90,106,172
124,897
PG&E Corporation
13.64
-0.66
-4.62%
51,008,250
123,061
Merck and Co Inc
81.71
-0.11
-0.13%
14,550,532
122,098
Carvana Co
297.03
-21.92
-6.87%
6,612,227
121,495
Halliburton Co
23.19
1.21
5.51%
22,833,986
120,017
NuScale Power...
38.81
-1.57
-3.89%
9,819,505
119,309
Citigroup Inc
76.36
-1.87
-2.39%
11,988,743
117,433
Berkshire Hathaway Inc
487.54
-2.80
-0.57%
4,001,020
117,332
Kenvue Inc
21.455
-0.585
-2.65%
37,243,230
116,128
RH
189.08
12.21
6.90%
6,802,617
115,611
Nextera Energy Capital...
74.78
0.94
1.27%
13,213,699
115,527
GE Aerospace
236.60
-3.39
-1.41%
7,420,864
114,114
US Steel Corp
52.18
-1.53
-2.85%
22,785,133
113,673
EOG Resources Inc
125.28
4.69
3.89%
7,914,871
113,036
Schlumberger Ltd
36.30
0.67
1.88%
15,387,428
112,812
Walt Disney Co
117.94
-0.67
-0.56%
13,191,673
111,575
Devon Energy Corp
35.11
0.78
2.27%
12,699,570
109,831
Charles Schwab...
87.36
-1.14
-1.29%
8,938,927
106,882
Eli Lilly and Co
819.36
7.33
0.90%
2,754,605
106,341
Target Corp
95.37
-3.92
-3.95%
7,302,798
105,266
Nu Holdings Ltd
11.90
-0.10
-0.83%
54,714,883
102,225
Procter and Gamble Co
160.28
-2.90
-1.78%
7,165,102
101,604
Lockheed Martin Corp
486.45
17.18
3.66%
2,729,456
100,244
Amphenol Corp
92.49
-2.11
-2.23%
7,132,434
99,859
Boston Scientific...
99.74
1.18
1.20%
10,325,328
98,276
Altria Group Inc
59.81
-0.11
-0.18%
10,173,985
98,097
KE Holdings Inc
18.47
-0.52
-2.74%
47,444,060
97,866
Roblox Corporation
97.17
2.06
2.17%
9,216,142
96,369
Johnson and Johnson
157.10
0.44
0.28%
6,587,852
94,432
BigBear ai Holdings Inc
3.715
-0.115
-3.00%
95,898,716
94,300
Southwest Airlines Co
31.73
-0.85
-2.61%
12,160,169
94,201
Reddit Inc
118.12
1.92
1.65%
6,509,135
92,759
Novo Nordisk
79.83
-1.22
-1.51%
7,491,762
90,642
Darling Ingredients Inc
35.99
3.00
9.09%
7,710,540
90,418
Norwegian Cruise Line...
17.78
-0.94
-5.02%
17,266,646
89,815
On Holding AG
52.24
-3.49
-6.26%
9,336,794
89,335
Arista Networks
92.35
-3.42
-3.57%
6,217,254
88,734
Freeport McMoRan Inc
40.94
-0.24
-0.58%
9,721,691
87,612
Archer Daniels Midland...
52.00
2.34
4.71%
7,555,839
87,608
Joby Aviation Inc
8.60
-0.27
-3.04%
24,914,530
87,061
CF Industries Holdings...
99.93
6.10
6.50%
6,228,555
86,998
CVS Health Corporation
67.46
1.11
1.67%
7,562,263
86,892
Nine Energy Service Inc
0.7366
0.1474
25.02%
56,222,568
86,747
EQT Corporation
56.84
1.32
2.38%
7,732,932
85,831
Unity Software Inc
23.66
-1.32
-5.28%
11,177,066
85,138
Snap Inc
7.955
-0.345
-4.16%
37,890,205
84,669
Chipotle Mexican Grill...
50.24
-0.65
-1.28%
9,306,802
84,365
Verizon Communications...
43.01
-0.15
-0.35%
13,544,053
84,345
AT&T Inc
28.19
-0.08
-0.28%
22,428,229
84,260
Vertiv Holdings LLC
110.935
-3.57
-3.11%
5,900,631
83,960
US Bancorp
42.99
-1.17
-2.65%
9,468,801
83,555
Bristol Myers Squibb Co
49.75
-0.94
-1.85%
9,499,416
82,671
Cloudflare Inc
171.97
1.16
0.68%
6,289,719
82,499
Barrick Mining...
21.585
0.655
3.13%
30,581,759
81,987
Block Inc
61.585
-2.27
-3.55%
7,035,110
79,087
Home Depot Inc
354.66
-8.50
-2.34%
3,364,430
77,599
Williams Companies Inc
59.78
-0.30
-0.50%
8,203,563
76,960
American Express...
287.79
-10.20
-3.42%
3,405,719
76,601
Vistra Corp
173.75
-0.12
-0.07%
3,960,750
76,328
Petroleo Brasileiro ADR
12.725
0.325
2.62%
44,421,730
76,299
Johnson Controls...
101.97
-1.63
-1.57%
7,429,504
75,702
Dell Technologies Inc
109.565
-3.84
-3.38%
5,137,011
75,448
Dow Inc
29.90
-0.24
-0.80%
10,270,559
75,289
Philip Morris...
184.33
0.23
0.12%
5,505,838
75,228
Antero Resources...
41.645
1.61
4.01%
5,460,820
74,203
Coterra Energy Inc
26.70
0.56
2.14%
10,270,804
73,164
VF Corporation
11.591
-1.04
-8.23%
12,900,706
73,022
Morgan Stanley
129.49
-2.43
-1.84%
4,367,074
72,849

最近閲覧した銘柄

Delayed Upgrade Clock