今日の発動機 - NYSE - レギュラーマーケット 取引数

132.24

-6.79

-4.88%

39,306,239

479,160

35.77

0.54

1.53%

44,506,202

196,211

58.74

1.56

2.73%

24,468,057

179,147

45.88

-4.35

-8.66%

21,519,939

169,455

493.18

14.19

2.96%

8,880,450

167,008

11.635

0.735

6.74%

55,108,236

163,272

21.13

-0.18

-0.84%

34,550,544

156,754

118.52

-0.11

-0.09%

13,818,441

141,974

71.30

-0.64

-0.89%

20,428,813

140,095

25.39

-0.03

-0.12%

35,941,153

138,864

50.16

0.34

0.68%

15,708,597

134,329

145.74

0.97

0.67%

9,887,724

126,477

181.25

1.17

0.65%

9,557,722

124,316

16.515

-0.435

-2.57%

31,703,017

116,174

14.3825

-0.0475

-0.33%

32,085,017

115,777

47.85

-0.03

-0.06%

12,255,109

115,498

4.66

-1.97

-29.71%

32,110,178

114,400

58.91

0.40

0.68%

11,125,871

110,692

95.74

0.90

0.95%

10,062,906

105,478

40.13

0.35

0.88%

20,173,748

105,116

18.215

0.455

2.56%

26,119,477

102,472

35.48

-0.07

-0.20%

11,608,374

100,742

59.26

-0.39

-0.65%

12,045,446

99,294

16.33

0.21

1.30%

29,562,649

98,355

157.29

0.33

0.21%

7,816,193

97,812

271.92

-4.40

-1.59%

5,918,157

97,181

12.0639

0.0239

0.20%

39,905,153

96,485

58.32

0.15

0.26%

12,290,510

96,316

48.30

0.46

0.96%

10,917,582

93,276

112.43

-0.51

-0.45%

8,232,755

92,583

64.01

0.22

0.34%

10,134,985

90,870

105.27

-0.63

-0.59%

7,306,450

90,657

116.00

-2.67

-2.25%

6,662,408

90,252

157.57

1.17

0.75%

4,978,290

90,105

68.87

0.05

0.07%

9,491,021

87,658

22.30

-0.33

-1.46%

13,424,917

84,654

69.39

0.79

1.15%

10,087,165

83,904

90.26

0.18

0.20%

6,754,971

83,885

81.00

-0.88

-1.07%

6,618,360

83,858

72.93

0.43

0.59%

8,208,307

83,407

42.44

-0.02

-0.05%

14,179,880

82,434

39.44

-0.08

-0.20%

9,878,745

81,898

38.71

2.44

6.73%

8,370,156

81,156

104.69

-1.80

-1.69%

6,310,395

80,688

14.18

0.06

0.42%

23,061,089

80,609

152.94

-2.73

-1.75%

6,186,084

78,257

50.94

0.13

0.26%

8,422,093

78,181

69.51

0.10

0.14%

7,361,124

77,745

65.88

-2.77

-4.03%

7,846,135

75,412

170.23

0.02

0.01%

5,123,074

75,056

271.37

-1.32

-0.48%

8,233,929

74,622

145.88

0.14

0.10%

5,503,700

74,148

72.06

-1.45

-1.97%

6,557,538

73,209

52.00

0.72

1.40%

4,961,056

72,833

66.04

0.06

0.09%

7,017,514

71,961

41.30

0.20

0.49%

17,571,115

71,402

120.28

-2.91

-2.36%

5,701,451

70,698

164.66

0.41

0.25%

4,480,226

70,094

36.21

0.17

0.47%

6,797,212

69,841

153.11

1.17

0.77%

4,772,956

68,243

38.64

0.60

1.58%

6,806,198

67,900

160.23

16.16

11.22%

3,914,742

67,807

236.36

-3.03

-1.27%

4,261,042

67,278

332.89

0.06

0.02%

3,717,528

66,492

217.50

-0.17

-0.08%

3,901,456

66,408

3.99

0.08

2.05%

38,392,131

65,309

118.36

-1.26

-1.05%

5,053,503

65,222

79.19

0.11

0.14%

6,066,153

65,220

18.165

0.145

0.80%

11,690,470

64,882

144.81

6.77

4.90%

3,921,227

64,696

125.23

-0.14

-0.11%

5,992,702

64,201

65.00

1.77

2.80%

5,595,165

63,669

11.84

-0.01

-0.08%

25,806,171

62,450

141.63

4.86

3.55%

3,001,371

62,282

100.71

-0.04

-0.04%

4,238,565

62,243

7.165

-0.255

-3.44%

15,563,086

61,934

94.37

1.32

1.42%

4,938,171

61,562

22.86

1.00

4.57%

7,914,196

61,486

270.98

1.03

0.38%

3,398,153

61,307

217.51

-20.17

-8.49%

3,635,752

61,236

399.89

2.15

0.54%

2,671,856

60,433

745.95

-4.82

-0.64%

1,717,349

59,764

29.05

0.27

0.94%

7,554,552

59,417

67.42

-0.54

-0.79%

5,946,799

58,862

33.90

-2.72

-7.43%

5,773,448

58,461

525.19

16.22

3.19%

2,594,324

57,841

16.99

0.29

1.74%

18,615,988

57,533

19.01

0.15

0.80%

9,397,066

57,516

71.15

1.99

2.88%

4,732,345

57,472

37.57

-0.11

-0.29%

7,216,372

57,443

27.40

-0.28

-1.01%

9,243,080

56,570

5.555

-0.125

-2.20%

26,178,587

56,312

316.00

1.46

0.46%

3,025,361

55,187

19.575

0.305

1.58%

11,215,757

55,178

38.55

-0.01

-0.03%

6,419,331

55,101

21.04

-0.16

-0.75%

5,648,286

55,058

44.44

1.72

4.03%

5,593,443

55,056

403.11

-0.80

-0.20%

2,775,258

55,049

194.90

-7.56

-3.73%

2,713,376

54,923

297.00

-14.03

-4.51%

2,767,461

53,874