今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TSM	Taiwan Semiconductor...	462.12	29.97	6.94%	25,837,143	449,079
ACN	Accenture Plc	127.98	-28.03	-17.97%	41,751,803	435,840
NOW	ServiceNow Inc	95.04	-0.44	-0.46%	36,351,676	389,735
IONQ	IonQ Inc	56.55	1.86	3.40%	20,298,712	322,634
KO	Coca Cola Company	79.39	-0.54	-0.68%	46,922,990	314,574
AMC	AMC Entertainment...	2.825	0.165	6.20%	81,438,695	289,930
CRM	Salesforce Inc	151.78	-3.24	-2.09%	57,866,710	285,038
SMR	NuScale Power...	11.74	1.40	13.54%	68,492,837	274,260
ORCL	Oracle Corporation	184.29	0.76	0.41%	31,376,271	271,718
XOM	Exxon Mobil Corp	137.81	-2.93	-2.08%	47,997,784	259,082
BFLY	Butterfly Network Inc	8.89	3.18	55.69%	60,481,328	258,290
PFE	Pfizer Inc	25.21	-0.71	-2.74%	119,430,474	250,417
NOK	Nokia Corp	13.48	-0.35	-2.53%	126,787,256	250,246
IBM	International Business...	249.10	-13.25	-5.05%	16,631,634	237,067
QBTS	D Wave Quantum Inc	24.69	1.77	7.72%	31,042,978	234,219
BE	Bloom Energy...	328.91	43.92	15.41%	16,017,344	231,363
HIMS	Hims and Hers Health...	35.47	3.58	11.23%	31,904,123	230,307
GLW	Corning Inc	194.92	19.52	11.13%	22,802,811	222,238
SLB	SLB Limited	48.09	-2.24	-4.45%	41,857,515	217,892
BAC	Bank of America...	56.20	-0.33	-0.58%	70,441,380	211,101
JPM	JP Morgan Chase and Co	325.22	-8.24	-2.47%	20,143,796	206,276
CDE	Coeur Mining Inc	17.51	-0.02	-0.11%	183,121,731	206,205
RDW	Redwire Corporation	14.35	-0.01	-0.07%	46,787,520	204,596
HPE	Hewlett Packard...	47.41	-0.79	-1.64%	53,269,846	202,629
CRCL	Circle Internet Group...	80.23	-0.36	-0.45%	14,866,643	200,444
STM	STMicroelectronics NV	78.39	5.03	6.86%	17,547,388	196,218
KR	Kroger Co	56.61	-5.21	-8.43%	26,688,174	191,793
WFC	Wells Fargo and Company	82.20	-1.61	-1.92%	36,738,196	190,286
DELL	Dell Technologies Inc	409.50	-9.82	-2.34%	15,363,027	187,739
RBLX	Roblox Corporation	51.53	3.51	7.31%	21,823,440	185,664
T	AT&T Inc	22.01	-0.43	-1.92%	94,250,027	178,011
CVX	Chevron Corporation	173.63	-3.95	-2.22%	19,153,115	175,083
CVNA	Carvana Co	66.56	3.70	5.89%	14,502,696	174,858
VRT	Vertiv Holdings LLC	333.05	15.47	4.87%	7,270,117	174,850
C	Citigroup Inc	143.06	-0.72	-0.50%	29,281,401	170,680
FCX	Freeport McMoRan Inc	68.68	-0.38	-0.55%	17,946,891	167,701
JNJ	Johnson and Johnson	228.39	-5.81	-2.48%	19,060,215	167,137
BSX	Boston Scientific...	45.29	0.34	0.76%	30,855,260	166,262
RKT	Rocket Companies Inc	14.42	1.20	9.08%	52,813,298	164,281
VZ	Verizon Communications...	45.37	-0.47	-1.03%	66,283,653	163,283
F	Ford Motor Company	14.06	0.10	0.72%	88,178,772	161,986
V	Visa Inc	327.24	-3.14	-0.95%	14,735,491	161,069
RIG	Transocean Ltd	5.305	-0.275	-4.93%	67,158,409	160,832
PL	Planet Labs PBC	28.205	-0.015	-0.05%	17,233,159	160,673
UBER	Uber Technologies Inc	71.64	0.73	1.03%	27,205,662	159,386
BMNR	BitMine Immersion...	16.14	0.44	2.80%	51,600,640	155,460
NKE	Nike Inc	45.20	1.01	2.29%	32,293,936	154,157
BABA	Alibaba Group Holding...	107.10	-0.34	-0.32%	14,611,522	149,594
SCHW	Charles Schwab...	91.70	-2.81	-2.97%	27,430,942	148,121
TE	T1 Energy Inc	9.31	0.27	2.99%	62,734,811	145,695
DVN	Devon Energy Corp	42.12	-0.46	-1.08%	37,586,887	140,215
GEV	GE Vernova Inc	1,109.73	60.87	5.80%	4,351,372	137,704
OKLO	Oklo Inc	61.17	2.35	4.00%	14,444,797	137,644
DIS	Walt Disney Co	103.89	3.03	3.00%	22,947,771	136,334
PG	Procter and Gamble Co	150.38	-0.18	-0.12%	17,078,947	135,840
CPNG	Coupang Inc	18.00	-0.83	-4.41%	30,241,454	134,874
COP	ConocoPhillips	107.74	-3.47	-3.12%	22,895,623	134,194
UNH	UnitedHealth Group Inc	400.96	1.43	0.36%	11,905,193	133,489
SGOV	iShares 0 to 3 Month...	100.59	0.04	0.04%	18,633,073	132,067
CCO	Clear Channel Outdoor...	2.405	0.005	0.21%	5,356,398	131,748
COHR	Coherent Corp	389.57	10.72	2.83%	7,524,410	129,268
VSH	Vishay Intertechnology	64.845	4.52	7.48%	11,376,850	128,986
ABT	Abbott Laboratories	88.41	-0.09	-0.10%	41,878,520	128,841
LLY	Eli Lilly and Co	1,098.57	-13.43	-1.21%	4,491,197	127,881
NEE	Nextera Energy Capital...	86.75	1.02	1.19%	19,305,576	127,658
INFY	Infosys Limited	10.564	-1.14	-9.71%	63,558,372	126,364
MRK	Merck and Co Inc	113.87	-1.57	-1.36%	29,484,996	125,996
HAL	Halliburton Co	34.93	-1.30	-3.59%	23,835,089	124,208
BRK.B	Berkshire Hathaway Inc	489.46	-1.82	-0.37%	8,895,641	122,204
HPQ	HP Inc	23.50	0.32	1.38%	31,305,057	120,928
MS	Morgan Stanley	223.17	-1.79	-0.80%	11,908,895	120,568
HL	Hecla Mining Company	15.94	-0.12	-0.75%	42,034,703	118,087
CNQ	Canadian Natural...	41.035	-1.39	-3.26%	16,829,162	117,814
ASX	ASE Technology Holding...	40.56	3.12	8.33%	15,750,273	117,508
UWMC	UWM Holdings...	2.225	-0.055	-2.41%	43,983,589	116,730
CCL	Carnival Corporation...	30.87	0.96	3.21%	31,471,459	116,586
BMY	Bristol Myers Squibb Co	54.00	-1.28	-2.32%	31,691,137	116,510
SNOW	Snowflake Inc	232.29	-2.23	-0.95%	7,788,103	116,140
MOS	Mosaic Company	22.915	0.405	1.80%	25,674,407	115,137
WMB	Williams Companies Inc	73.12	1.87	2.62%	15,180,521	114,470
UMC	United...	24.07	2.31	10.62%	26,913,192	114,222
GM	General Motors Company	79.29	-0.29	-0.36%	18,903,647	113,240
NEM	Newmont Corporation	103.79	-1.88	-1.78%	19,152,508	113,095
NU	Nu Holdings Ltd	12.71	-0.18	-1.40%	66,813,574	111,506
SNAP	Snap Inc	4.66	-0.08	-1.69%	60,834,341	111,128
MCD	McDonalds Corp	278.61	-5.21	-1.84%	8,112,305	110,138
VST	Vistra Corp	163.75	4.92	3.10%	7,979,296	109,275
CMG	Chipotle Mexican Grill...	32.49	0.63	1.98%	31,460,241	108,630
HD	Home Depot Inc	334.28	6.80	2.08%	10,607,234	108,309
DOW	Dow Inc	31.73	-0.77	-2.37%	17,424,872	108,067
SU	Suncor Energy Inc	55.33	-0.95	-1.69%	10,284,209	107,121
ANET	Arista Networks	169.67	4.74	2.87%	11,133,467	105,117
SO	Southern Co	93.09	0.56	0.61%	20,352,962	104,812
COTY	Coty Inc	1.95	0.05	2.63%	73,241,709	104,390
FIG	Figma Inc	18.88	0.23	1.23%	20,670,571	103,833
DAL	Delta Air Lines Inc	84.18	1.93	2.35%	14,843,587	103,813
B	Barrick Mining...	40.34	-0.95	-2.30%	16,399,794	102,046
OXY	Occidental Petroleum...	51.82	-1.22	-2.30%	13,868,090	101,931
APH	Amphenol Corp	163.96	2.85	1.77%	12,820,869	101,117
CAT	Caterpillar Inc	985.82	29.90	3.13%	6,182,612	100,593

TSM

Taiwan Semiconductor...

462.12

29.97

6.94%

25,837,143

449,079

ACN

Accenture Plc

127.98

-28.03

-17.97%

41,751,803

435,840

NOW

ServiceNow Inc

95.04

-0.44

-0.46%

36,351,676

389,735

IONQ

IonQ Inc

56.55

1.86

3.40%

20,298,712

322,634

KO

Coca Cola Company

79.39

-0.54

-0.68%

46,922,990

314,574

AMC

AMC Entertainment...

2.825

0.165

6.20%

81,438,695

289,930

CRM

Salesforce Inc

151.78

-3.24

-2.09%

57,866,710

285,038

SMR

NuScale Power...

11.74

1.40

13.54%

68,492,837

274,260

ORCL

Oracle Corporation

184.29

0.76

0.41%

31,376,271

271,718

XOM

Exxon Mobil Corp

137.81

-2.93

-2.08%

47,997,784

259,082

BFLY

Butterfly Network Inc

8.89

3.18

55.69%

60,481,328

258,290

PFE

Pfizer Inc

25.21

-0.71

-2.74%

119,430,474

250,417

NOK

Nokia Corp

13.48

-0.35

-2.53%

126,787,256

250,246

IBM

International Business...

249.10

-13.25

-5.05%

16,631,634

237,067

QBTS

D Wave Quantum Inc

24.69

1.77

7.72%

31,042,978

234,219

BE

Bloom Energy...

328.91

43.92

15.41%

16,017,344

231,363

HIMS

Hims and Hers Health...

35.47

3.58

11.23%

31,904,123

230,307

GLW

Corning Inc

194.92

19.52

11.13%

22,802,811

222,238

SLB

SLB Limited

48.09

-2.24

-4.45%

41,857,515

217,892

BAC

Bank of America...

56.20

-0.33

-0.58%

70,441,380

211,101

JPM

JP Morgan Chase and Co

325.22

-8.24

-2.47%

20,143,796

206,276

CDE

Coeur Mining Inc

17.51

-0.02

-0.11%

183,121,731

206,205

RDW

Redwire Corporation

14.35

-0.01

-0.07%

46,787,520

204,596

HPE

Hewlett Packard...

47.41

-0.79

-1.64%

53,269,846

202,629

CRCL

Circle Internet Group...

80.23

-0.36

-0.45%

14,866,643

200,444

STM

STMicroelectronics NV

78.39

5.03

6.86%

17,547,388

196,218

KR

Kroger Co

56.61

-5.21

-8.43%

26,688,174

191,793

WFC

Wells Fargo and Company

82.20

-1.61

-1.92%

36,738,196

190,286

DELL

Dell Technologies Inc

409.50

-9.82

-2.34%

15,363,027

187,739

RBLX

Roblox Corporation

51.53

3.51

7.31%

21,823,440

185,664

T

AT&T Inc

22.01

-0.43

-1.92%

94,250,027

178,011

CVX

Chevron Corporation

173.63

-3.95

-2.22%

19,153,115

175,083

CVNA

Carvana Co

66.56

3.70

5.89%

14,502,696

174,858

VRT

Vertiv Holdings LLC

333.05

15.47

4.87%

7,270,117

174,850

C

Citigroup Inc

143.06

-0.72

-0.50%

29,281,401

170,680

FCX

Freeport McMoRan Inc

68.68

-0.38

-0.55%

17,946,891

167,701

JNJ

Johnson and Johnson

228.39

-5.81

-2.48%

19,060,215

167,137

BSX

Boston Scientific...

45.29

0.34

0.76%

30,855,260

166,262

RKT

Rocket Companies Inc

14.42

1.20

9.08%

52,813,298

164,281

VZ

Verizon Communications...

45.37

-0.47

-1.03%

66,283,653

163,283

F

Ford Motor Company

14.06

0.10

0.72%

88,178,772

161,986

V

Visa Inc

327.24

-3.14

-0.95%

14,735,491

161,069

RIG

Transocean Ltd

5.305

-0.275

-4.93%

67,158,409

160,832

PL

Planet Labs PBC

28.205

-0.015

-0.05%

17,233,159

160,673

UBER

Uber Technologies Inc

71.64

0.73

1.03%

27,205,662

159,386

BMNR

BitMine Immersion...

16.14

0.44

2.80%

51,600,640

155,460

NKE

Nike Inc

45.20

1.01

2.29%

32,293,936

154,157

BABA

Alibaba Group Holding...

107.10

-0.34

-0.32%

14,611,522

149,594

SCHW

Charles Schwab...

91.70

-2.81

-2.97%

27,430,942

148,121

TE

T1 Energy Inc

9.31

0.27

2.99%

62,734,811

145,695

DVN

Devon Energy Corp

42.12

-0.46

-1.08%

37,586,887

140,215

GEV

GE Vernova Inc

1,109.73

60.87

5.80%

4,351,372

137,704

OKLO

Oklo Inc

61.17

2.35

4.00%

14,444,797

137,644

DIS

Walt Disney Co

103.89

3.03

3.00%

22,947,771

136,334

PG

Procter and Gamble Co

150.38

-0.18

-0.12%

17,078,947

135,840

CPNG

Coupang Inc

18.00

-0.83

-4.41%

30,241,454

134,874

COP

ConocoPhillips

107.74

-3.47

-3.12%

22,895,623

134,194

UNH

UnitedHealth Group Inc

400.96

1.43

0.36%

11,905,193

133,489

SGOV

iShares 0 to 3 Month...

100.59

0.04

0.04%

18,633,073

132,067

CCO

Clear Channel Outdoor...

2.405

0.005

0.21%

5,356,398

131,748

COHR

Coherent Corp

389.57

10.72

2.83%

7,524,410

129,268

VSH

Vishay Intertechnology

64.845

4.52

7.48%

11,376,850

128,986

ABT

Abbott Laboratories

88.41

-0.09

-0.10%

41,878,520

128,841

LLY

Eli Lilly and Co

1,098.57

-13.43

-1.21%

4,491,197

127,881

NEE

Nextera Energy Capital...

86.75

1.02

1.19%

19,305,576

127,658

INFY

Infosys Limited

10.564

-1.14

-9.71%

63,558,372

126,364

MRK

Merck and Co Inc

113.87

-1.57

-1.36%

29,484,996

125,996

HAL

Halliburton Co

34.93

-1.30

-3.59%

23,835,089

124,208

BRK.B

Berkshire Hathaway Inc

489.46

-1.82

-0.37%

8,895,641

122,204

HPQ

HP Inc

23.50

0.32

1.38%

31,305,057

120,928

MS

Morgan Stanley

223.17

-1.79

-0.80%

11,908,895

120,568

HL

Hecla Mining Company

15.94

-0.12

-0.75%

42,034,703

118,087

CNQ

Canadian Natural...

41.035

-1.39

-3.26%

16,829,162

117,814

ASX

ASE Technology Holding...

40.56

3.12

8.33%

15,750,273

117,508

UWMC

UWM Holdings...

2.225

-0.055

-2.41%

43,983,589

116,730

CCL

Carnival Corporation...

30.87

0.96

3.21%

31,471,459

116,586

BMY

Bristol Myers Squibb Co

54.00

-1.28

-2.32%

31,691,137

116,510

SNOW

Snowflake Inc

232.29

-2.23

-0.95%

7,788,103

116,140

MOS

Mosaic Company

22.915

0.405

1.80%

25,674,407

115,137

WMB

Williams Companies Inc

73.12

1.87

2.62%

15,180,521

114,470

UMC

United...

24.07

2.31

10.62%

26,913,192

114,222

GM

General Motors Company

79.29

-0.29

-0.36%

18,903,647

113,240

NEM

Newmont Corporation

103.79

-1.88

-1.78%

19,152,508

113,095

NU

Nu Holdings Ltd

12.71

-0.18

-1.40%

66,813,574

111,506

SNAP

Snap Inc

4.66

-0.08

-1.69%

60,834,341

111,128

MCD

McDonalds Corp

278.61

-5.21

-1.84%

8,112,305

110,138

VST

Vistra Corp

163.75

4.92

3.10%

7,979,296

109,275

CMG

Chipotle Mexican Grill...

32.49

0.63

1.98%

31,460,241

108,630

HD

Home Depot Inc

334.28

6.80

2.08%

10,607,234

108,309

DOW

Dow Inc

31.73

-0.77

-2.37%

17,424,872

108,067

SU

Suncor Energy Inc

55.33

-0.95

-1.69%

10,284,209

107,121

ANET

Arista Networks

169.67

4.74

2.87%

11,133,467

105,117

SO

Southern Co

93.09

0.56

0.61%

20,352,962

104,812

COTY

Coty Inc

1.95

0.05

2.63%

73,241,709

104,390

FIG

Figma Inc

18.88

0.23

1.23%

20,670,571

103,833

DAL

Delta Air Lines Inc

84.18

1.93

2.35%

14,843,587

103,813

B

Barrick Mining...

40.34

-0.95

-2.30%

16,399,794

102,046

OXY

Occidental Petroleum...

51.82

-1.22

-2.30%

13,868,090

101,931

APH

Amphenol Corp

163.96

2.85

1.77%

12,820,869

101,117

CAT

Caterpillar Inc

985.82

29.90

3.13%

6,182,612

100,593

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する