ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - レギュラーマーケット 取引数

NYSE 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
General Motors Company
45.10
1.89
4.37%
28,767,302
196,490
GE Aerospace
162.62
12.43
8.28%
19,250,919
195,641
Cazoo Group Ltd
9.06
4.07
81.56%
23,623,880
185,747
Bank of America...
38.37
0.64
1.70%
39,579,935
179,193
Spotify Technology SA
303.5205
31.28
11.49%
11,386,186
172,228
Taiwan Semiconductor...
133.43
3.68
2.84%
12,574,023
170,414
Cleveland Cliffs Inc
18.545
-2.31
-11.06%
32,364,807
165,692
Palantir Technologies...
21.64
0.67
3.20%
36,304,636
164,020
Ford Motor Company
12.95
0.07
0.54%
62,803,380
158,442
Freeport McMoRan Inc
47.99
-0.96
-1.96%
19,428,241
154,560
Exxon Mobil Corp
121.03
0.47
0.39%
13,926,240
152,271
Wells Fargo and Company
60.94
-0.16
-0.26%
21,730,174
148,638
Walmart Inc
59.09
-1.05
-1.75%
17,963,946
147,489
Alibaba Group Holding...
72.51
1.83
2.59%
15,273,142
142,860
Citigroup Inc
62.67
1.72
2.82%
17,427,485
142,577
Verizon Communications...
39.70
1.10
2.85%
25,972,820
141,948
NextEra Energy Inc
66.20
0.89
1.36%
14,349,199
137,904
Uber Technologies Inc
70.80
1.82
2.64%
16,814,208
136,934
JP Morgan Chase and Co
192.14
2.73
1.44%
9,144,374
126,318
AT&T Inc
16.50
0.19
1.16%
47,803,260
125,464
Coca Cola Company
60.64
0.09
0.15%
13,689,129
120,150
Johnson and Johnson
149.56
0.44
0.30%
10,110,444
118,431
Visa Inc
274.11
1.78
0.65%
6,438,004
118,150
Pfizer Inc
26.32
0.06
0.23%
24,297,038
108,508
Philip Morris...
97.66
3.60
3.83%
13,105,529
106,990
Salesforce Inc
276.68
2.87
1.05%
6,285,239
106,419
Boeing Co
169.18
-1.30
-0.76%
7,639,725
103,704
RTX Corporation
101.38
-0.18
-0.18%
8,568,155
103,009
Kenvue Inc
19.37
-0.21
-1.07%
19,765,061
98,064
Snap Inc
11.395
0.255
2.29%
26,017,908
96,951
Procter and Gamble Co
161.50
0.96
0.60%
7,706,019
96,225
Globe Life Inc
75.83
9.44
14.22%
9,397,872
96,130
Danaher Corporation
253.11
17.03
7.21%
6,876,673
93,821
Newmont Corporation
37.71
0.25
0.67%
12,184,247
93,640
Shopify Inc
74.01
3.46
4.90%
9,517,494
92,994
Vertiv Holdings LLC
79.17
3.10
4.08%
7,385,524
92,388
United Parcel Service
148.87
3.51
2.41%
6,371,058
90,749
International Business...
182.19
0.29
0.16%
5,964,233
90,662
Block Inc
75.21
3.61
5.04%
9,936,542
89,568
Carnival Corp
14.79
0.51
3.57%
25,468,851
89,159
Schlumberger Ltd
49.55
0.04
0.08%
11,136,145
88,924
Walt Disney Co
113.71
1.72
1.54%
6,838,701
88,856
Boston Scientific...
68.99
0.97
1.43%
9,068,569
88,100
Charles Schwab...
75.23
0.97
1.31%
9,396,624
87,807
Kimberly Clark Corp
136.04
7.11
5.51%
5,772,854
87,322
Nucor Corporation
174.77
-16.86
-8.80%
4,855,646
87,187
Virgin Galactic...
0.9253
0.1734
23.06%
63,592,516
86,087
CVS Health Corporation
68.50
-1.13
-1.62%
8,450,705
85,988
Delta Air Lines Inc
49.23
0.21
0.43%
10,669,323
85,148
Chevron Corporation
162.85
0.93
0.57%
5,595,628
84,781
KeyCorp
14.73
0.09
0.61%
23,058,306
84,516
Coupang Inc
22.72
0.26
1.16%
13,069,229
83,553
American Express...
238.96
5.96
2.56%
4,684,137
83,122
Truist Financial...
38.85
0.79
2.08%
10,596,980
82,492
UnitedHealth Group Inc
486.18
-5.05
-1.03%
3,640,937
81,612
Morgan Stanley
93.76
1.67
1.81%
6,468,122
81,544
Merck and Co Inc
126.88
-0.06
-0.05%
7,743,068
80,250
Realty Income...
53.40
0.07
0.13%
6,650,892
79,008
Oracle Corp
115.09
0.56
0.49%
5,494,825
75,905
Nike Inc
94.02
-0.17
-0.18%
6,585,697
75,827
EQT Corporation
37.99
0.02
0.05%
7,640,337
74,793
Altria Group Inc
42.87
0.30
0.70%
18,917,205
74,621
Bristol Myers Squibb Co
48.99
-0.15
-0.31%
9,152,957
74,545
Halliburton Co
38.59
-0.13
-0.34%
9,378,251
73,973
Barrick Gold...
16.70
0.28
1.71%
26,740,020
73,323
US Bancorp
40.97
-0.08
-0.19%
7,079,874
72,078
MSCI Inc
446.00
-69.17
-13.43%
3,661,053
71,779
NIO Inc
4.02
0.02
0.50%
41,987,837
71,148
Roblox Corporation
36.30
1.34
3.83%
8,683,020
70,699
Las Vegas Sands Corp
46.01
-0.55
-1.18%
7,965,363
70,158
Sea Limited
62.01
2.58
4.34%
8,043,540
70,129
Norwegian Cruise Line...
19.5525
1.01
5.46%
10,318,276
70,112
Ginkgo Bioworks...
0.8705
0.0277
3.29%
55,623,942
69,389
Sherwin Williams
302.37
-6.89
-2.23%
4,426,547
68,695
Dell Technologies Inc
120.645
5.11
4.42%
5,086,925
68,637
International Paper...
34.415
-0.345
-0.99%
6,744,513
68,252
AbbVie Inc
169.54
1.65
0.98%
4,084,107
67,796
BP Plc
39.295
0.385
0.99%
13,510,555
65,730
Wolfspeed Inc
22.57
-1.37
-5.72%
7,013,163
65,375
Eli Lilly and Co
745.69
14.36
1.96%
2,042,031
65,183
Tapestry Inc
39.45
-0.86
-2.13%
6,546,185
65,126
Berkshire Hathaway Inc
408.74
-0.04
-0.01%
2,287,820
64,916
Amphenol Corp
114.26
2.40
2.15%
5,095,552
64,523
Fiserv Inc
155.43
6.63
4.46%
5,333,818
64,512
Thermo Fisher...
574.59
26.21
4.78%
2,541,317
63,758
McDonalds Corp
276.88
1.30
0.47%
3,273,900
63,654
Unity Software Inc
23.10
0.21
0.92%
7,039,155
63,546
Snowflake Inc
151.17
3.96
2.69%
4,826,510
63,251
TJX Companies Inc
94.50
0.42
0.45%
5,841,163
62,066
Goldman Sachs Group Inc
424.00
6.65
1.59%
2,761,636
61,838
Invesco Ltd
14.59
-0.99
-6.35%
11,329,158
61,811
Tencent Music...
12.33
0.57
4.85%
14,927,813
61,796
Nu Holdings Ltd
10.905
0.295
2.78%
22,990,228
61,700
Home Depot Inc
339.00
2.89
0.86%
3,696,407
61,151
Antero Resources...
31.00
0.63
2.07%
5,841,149
60,389
Regions Financial...
19.35
0.17
0.89%
10,539,799
59,949
Lockheed Martin Corp
460.08
-1.25
-0.27%
1,788,770
59,543
IonQ Inc
7.97
0.48
6.41%
6,747,558
59,366
Alcoa Corporation
36.05
-0.30
-0.83%
7,573,296
59,016
Prologis
104.83
0.75
0.72%
4,234,168
58,634

最近閲覧した銘柄

Delayed Upgrade Clock