今日の発動機 - NYSE - レギュラーマーケット 取引数

127.16

23.77

22.99%

32,748,922

331,000

50.45

5.18

11.44%

36,636,436

263,804

49.83

-0.99

-1.95%

24,595,458

224,034

161.94

1.66

1.04%

13,089,174

204,452

41.67

-0.01

-0.02%

52,049,330

204,042

11.18

0.02

0.18%

79,599,879

192,467

30.77

0.59

1.95%

35,619,165

177,797

67.05

0.98

1.48%

13,530,073

147,246

64.40

-1.34

-2.04%

17,379,448

140,410

27.18

0.55

2.07%

27,432,483

140,335

804.62

-16.57

-2.02%

4,173,976

137,067

10.74

3.33

44.94%

24,904,581

136,307

69.78

-0.24

-0.34%

16,789,308

134,959

44.12

-0.01

-0.02%

18,421,119

127,062

60.18

-1.40

-2.27%

11,388,682

126,393

212.24

3.57

1.71%

8,027,789

123,413

89.93

0.72

0.81%

11,301,859

123,337

160.64

1.00

0.63%

8,355,714

122,483

19.01

-0.18

-0.94%

30,844,176

119,735

25.60

2.78

12.18%

21,724,929

118,121

62.37

2.67

4.47%

14,111,392

116,232

259.46

5.72

2.25%

7,062,215

115,172

72.56

1.15

1.61%

8,891,988

108,585

117.33

-0.10

-0.09%

11,252,481

108,041

12.83

3.69

40.37%

35,460,564

104,671

76.55

1.15

1.53%

10,884,540

100,332

60.39

0.69

1.16%

12,538,937

97,246

169.81

5.14

3.12%

7,297,732

95,187

66.60

0.36

0.54%

11,168,801

95,073

185.16

2.99

1.64%

6,948,834

93,275

113.95

0.48

0.42%

7,526,514

91,019

73.10

5.70

8.46%

9,686,552

90,578

65.18

0.81

1.26%

9,661,254

90,475

37.555

-0.325

-0.86%

10,960,656

90,127

40.09

0.14

0.35%

15,910,318

89,199

27.23

-0.85

-3.03%

13,132,907

89,155

113.59

2.16

1.94%

8,419,931

89,049

45.00

0.47

1.06%

10,379,066

87,514

169.11

2.21

1.32%

5,581,559

87,428

77.12

0.64

0.84%

7,834,561

86,853

157.84

0.30

0.19%

5,232,521

86,479

63.86

2.10

3.40%

11,995,416

85,983

262.71

6.19

2.41%

6,146,925

84,742

56.73

3.72

7.02%

9,809,144

83,517

186.89

2.54

1.38%

6,271,997

82,834

105.24

-0.72

-0.68%

8,610,056

82,551

61.00

2.35

4.01%

14,553,175

82,436

19.86

1.19

6.37%

10,995,190

80,642

125.26

-0.59

-0.47%

6,467,037

79,353

47.45

1.75

3.83%

8,553,777

79,264

48.83

0.60

1.24%

8,230,869

77,242

252.00

0.54

0.21%

4,002,854

75,235

21.78

-1.47

-6.32%

11,507,156

73,002

191.75

-0.23

-0.12%

4,294,877

72,981

128.83

1.75

1.38%

7,266,441

72,356

104.19

0.63

0.61%

6,599,640

72,160

569.72

10.04

1.79%

3,202,025

71,745

12.405

0.035

0.28%

23,542,672

71,517

74.26

0.82

1.12%

7,076,175

71,350

17.2701

0.1701

0.99%

20,816,921

69,879

13.33

-0.12

-0.89%

18,380,620

69,690

827.61

-1.18

-0.14%

2,410,058

68,401

58.07

0.71

1.24%

3,138,634

67,533

44.13

0.66

1.52%

8,720,756

67,123

46.73

1.03

2.25%

8,371,666

67,106

99.39

2.90

3.01%

7,137,453

64,538

34.42

0.26

0.76%

6,737,765

64,405

42.86

0.05

0.12%

7,690,482

64,381

132.85

8.75

7.05%

4,201,741

64,008

74.92

0.66

0.89%

7,973,425

62,982

22.785

0.775

3.52%

15,980,203

62,600

36.34

0.09

0.25%

7,299,564

61,619

437.66

4.37

1.01%

2,706,558

60,942

34.32

-0.06

-0.17%

7,690,909

60,614

24.14

0.19

0.79%

6,833,886

60,263

50.43

0.63

1.27%

6,995,665

60,111

139.01

1.19

0.86%

5,139,379

59,481

53.03

3.91

7.96%

5,022,546

58,631

71.14

0.76

1.08%

4,229,800

57,902

6.535

0.195

3.08%

52,856,876

57,134

196.96

-2.96

-1.48%

2,500,284

56,753

10.85

0.15

1.40%

25,627,142

56,368

126.73

-1.13

-0.88%

3,179,139

55,939

60.54

0.01

0.02%

5,189,139

55,689

110.86

-0.17

-0.15%

5,199,045

55,355

607.14

12.64

2.13%

2,715,367

55,173

59.94

0.50

0.84%

5,256,450

55,065

113.36

0.16

0.14%

5,381,564

54,945

39.18

-0.16

-0.41%

6,490,775

54,902

60.74

1.66

2.81%

8,462,574

54,685

153.53

1.51

0.99%

3,435,885

54,197

0.3701

0.0335

9.95%

43,960,942

54,144

240.36

5.01

2.13%

2,818,610

53,977

95.42

5.85

6.53%

3,723,760

53,875

438.18

8.58

2.00%

2,039,426

53,502

43.23

-0.01

-0.02%

5,802,932

53,471

45.46

0.37

0.82%

5,681,658

53,146

16.62

0.44

2.72%

7,310,530

52,850

18.475

0.115

0.63%

7,832,410

52,574

23.77

3.61

17.91%

6,332,580

52,374