今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ATODS	Atos SE	0.0053	0.0012	29.27%	9,469,833	1,319
ALVER	Vergnet	0.006	0.0012	25.00%	3,934,081	84
ATO	Atos SE	0.18	-0.0125	-6.49%	1,564,259	569
ALCYB	Cybergun	0.0001	0.00	0.00%	1,319,573	18
BCP	Banco Comercial...	0.4418	0.002	0.45%	1,241,142	105
ALTBG	Blockchain GP	0.335	0.031	10.20%	656,738	177
ALHPI	Hopium SA	0.0092	0.00	0.00%	546,677	29
PHARM	Pharming Group NV	0.6955	-0.006	-0.86%	533,191	156
ELIOR	Elior Group	3.034	-0.082	-2.63%	450,909	832
ALAGO	EPango SA	0.079	-0.0001	-0.13%	403,006	98
INGA	ING Groep NV	14.896	-0.008	-0.05%	275,446	702
ALMAS	Mastrad	0.0088	0.0002	2.33%	260,000	5
TTE	TotalEnergies SE	57.36	-0.01	-0.02%	246,875	1,141
SHELL	Shell Plc	31.155	0.135	0.44%	226,391	605
ALSRS	Sirius Media	0.0149	0.0007	4.93%	198,682	11
STMPA	ST Microelectronics	23.065	0.115	0.50%	185,770	753
ALNRG	Energisme SA	0.0058	-0.0001	-1.69%	180,004	4
TKWY	Just Eat Takeaway.com...	14.275	0.035	0.25%	165,824	484
AGN	Aegon Ltd	5.896	-0.014	-0.24%	160,172	243
LAT	Latecoere	0.007	0.0002	2.94%	152,174	10
ACA	Credit Agricole SA	13.28	0.01	0.08%	149,007	287
ABN	ABN AMRO Bank N.V.	14.76	0.005	0.03%	138,842	288
ORA	Orange.	9.912	-0.006	-0.06%	132,814	387
EXN	Exclusive Networks SA	23.95	0.25	1.05%	132,497	89
ALDRV	Drone Volt	0.0037	0.00	0.00%	125,724	9
ALTAO	Aton	0.0113	-0.0001	-0.88%	118,252	4
ALINS	Intrasense	0.314	0.035	12.54%	116,274	69
EDP	EDP SA	3.434	0.026	0.76%	106,837	142
AF	Air FranceKLM	7.332	0.032	0.44%	101,377	258
EGL	Motaengil SGPS SA	2.432	-0.01	-0.41%	100,523	84
BNP	BNP Paribas	58.34	-0.15	-0.26%	99,184	844
KPN	Koninklijke KPN NV	3.573	0.007	0.20%	97,923	138
GLE	Societe Generale SA	26.68	0.14	0.53%	96,608	584
SOI	SOITEC	72.15	8.65	13.62%	89,723	1,634
CS	Axa	34.14	0.11	0.32%	88,866	420
ABI	Anheuser Busch InBev...	52.00	-0.32	-0.61%	81,914	431
VIE	Veolia Environnement SA	27.97	-0.02	-0.07%	81,705	303
ENGI	Engie	15.475	0.025	0.16%	80,738	303
AGFB	AGFA Gevaert NV	0.593	-0.013	-2.15%	75,882	36
ASML	ASML Holding NV	610.00	-6.50	-1.05%	70,093	4,605
ALRPD	Rapid Nutrition	0.0494	-0.0014	-2.76%	66,001	15
ALCBX	Cibox Interactive	0.0328	-0.0006	-1.80%	65,809	10
WLN	Worldline	6.684	-0.108	-1.59%	65,226	244
PRX	Prosus NV	37.78	-0.145	-0.38%	64,173	456
FRVIA	Forvia SE	7.708	-0.05	-0.64%	64,048	311
VIV	Vivendi SE	8.684	-0.052	-0.60%	63,426	265
BPOST	Bpost SA NV	1.942	0.028	1.46%	62,796	83
SAN	Sanofi	90.78	-0.02	-0.02%	62,688	712
ALMDP	Medesis Pharma SA	0.518	0.107	26.03%	62,511	82
BAMNB	Royal BAM Group NV	4.032	0.002	0.05%	62,325	90
DG	Vinci	100.55	0.30	0.30%	60,876	573
MT	ArcelorMittal	23.72	-0.11	-0.46%	59,753	355
BOL	Bollore SE	5.805	0.005	0.09%	59,028	95
VLA	Valneva SE	2.156	0.038	1.79%	59,006	134
ALEUP	Europlasma	0.0348	0.0007	2.05%	56,546	14
PNL	PostNL NV	1.014	0.003	0.30%	54,814	66
ALATA	Atari SA	0.1125	0.00	0.00%	52,283	11
DSY	Dassault Systemes SA	32.21	0.06	0.19%	51,772	380
EN	Bouygues	28.73	-0.26	-0.90%	50,280	369
NVG	Navigator Company SA	3.644	-0.018	-0.49%	46,981	51
AD	Koninklijke Ahold...	32.68	0.02	0.06%	46,449	341
GALP	Galp Energia Sgps	15.735	0.13	0.83%	45,106	132
ALKKO	KKO International SA	0.0886	-0.003	-3.28%	45,000	7
OCI	OCI NV	11.08	0.135	1.23%	44,215	131
SGO	Cie de SaintGobain	87.96	0.26	0.30%	44,021	672
UNA	Unilever PLC	54.54	0.00	0.00%	43,709	156
ALLFG	Allfunds Group Plc	5.225	-0.035	-0.67%	43,236	75
AIR	Airbus SE	137.80	-0.04	-0.03%	42,951	824
FUR	Fugro NV	16.79	-0.04	-0.24%	42,364	203
EDEN	Edenred SE	29.26	0.07	0.24%	40,416	335
FR	Valeo SE	8.142	0.01	0.12%	39,760	242
NEOEN	Neoen SA	39.46	0.02	0.05%	38,038	56
GET	Getlink SE	15.31	0.055	0.36%	37,650	201
CLARI	Clariane SE	1.80	0.018	1.01%	36,817	69
EMEIS	Emeis SA	5.606	0.006	0.11%	36,558	182
EL	Essilorluxottica	232.50	-1.30	-0.56%	36,056	550
ALMIB	Amoeba	0.822	0.036	4.58%	35,965	52
REN	RELX Plc	42.94	0.38	0.89%	35,372	168
CA	Carrefour	14.61	0.00	0.00%	34,757	166
BESI	Be Semiconductor...	107.10	0.00	0.00%	34,280	413
ML	Michelin	30.81	-0.06	-0.19%	34,238	325
BN	Danone	64.90	-0.26	-0.40%	34,118	298
NXI	Nexity SA	12.49	0.30	2.46%	33,067	226
ALFEN	Alfen NV	11.465	-0.035	-0.30%	32,929	181
ALESE	Entech SA	4.79	-0.57	-10.63%	32,857	155
ALCBI	Crypto Blockchain...	0.223	-0.007	-3.04%	32,780	14
S30	Solutions 30 SE	0.933	0.005	0.54%	32,259	39
AC	Accor	42.88	0.03	0.07%	31,580	263
SAF	Safran SA	218.00	-0.10	-0.05%	31,477	515
DBV	DBV Technologies	0.514	-0.011	-2.10%	31,322	53
AI	Air Liquide SA	158.36	0.30	0.19%	31,221	1,001
HEIA	Heineken	69.84	-0.48	-0.68%	31,057	453
ALTME	Noxxon Pharma NV	0.143	-0.0018	-1.24%	30,601	16
NN	NN Group NV	44.75	0.01	0.02%	29,791	226
UMG	Universal Music Group...	22.37	-0.15	-0.67%	29,435	223
PHIA	Koninklijke Philips NV	24.88	-0.02	-0.08%	28,806	194
RXL	Rexel SA	25.00	0.03	0.12%	28,783	166
ALVET	TheraVet SA	0.0802	-0.0098	-10.89%	28,765	19
EDPR	Edp Renovaveis SA	10.62	-0.03	-0.28%	28,731	117
ALO	Alstom	21.25	-0.06	-0.28%	28,689	207

ATODS

Atos SE

0.0053

0.0012

29.27%

9,469,833

1,319

ALVER

Vergnet

0.006

0.0012

25.00%

3,934,081

84

ATO

Atos SE

0.18

-0.0125

-6.49%

1,564,259

569

ALCYB

Cybergun

0.0001

0.00

0.00%

1,319,573

18

BCP

Banco Comercial...

0.4418

0.002

0.45%

1,241,142

105

ALTBG

Blockchain GP

0.335

0.031

10.20%

656,738

177

ALHPI

Hopium SA

0.0092

0.00

0.00%

546,677

29

PHARM

Pharming Group NV

0.6955

-0.006

-0.86%

533,191

156

ELIOR

Elior Group

3.034

-0.082

-2.63%

450,909

832

ALAGO

EPango SA

0.079

-0.0001

-0.13%

403,006

98

INGA

ING Groep NV

14.896

-0.008

-0.05%

275,446

702

ALMAS

Mastrad

0.0088

0.0002

2.33%

260,000

5

TTE

TotalEnergies SE

57.36

-0.01

-0.02%

246,875

1,141

SHELL

Shell Plc

31.155

0.135

0.44%

226,391

605

ALSRS

Sirius Media

0.0149

0.0007

4.93%

198,682

11

STMPA

ST Microelectronics

23.065

0.115

0.50%

185,770

753

ALNRG

Energisme SA

0.0058

-0.0001

-1.69%

180,004

4

TKWY

Just Eat Takeaway.com...

14.275

0.035

0.25%

165,824

484

AGN

Aegon Ltd

5.896

-0.014

-0.24%

160,172

243

LAT

Latecoere

0.007

0.0002

2.94%

152,174

10

ACA

Credit Agricole SA

13.28

0.01

0.08%

149,007

287

ABN

ABN AMRO Bank N.V.

14.76

0.005

0.03%

138,842

288

ORA

Orange.

9.912

-0.006

-0.06%

132,814

387

EXN

Exclusive Networks SA

23.95

0.25

1.05%

132,497

89

ALDRV

Drone Volt

0.0037

0.00

0.00%

125,724

9

ALTAO

Aton

0.0113

-0.0001

-0.88%

118,252

4

ALINS

Intrasense

0.314

0.035

12.54%

116,274

69

EDP

EDP SA

3.434

0.026

0.76%

106,837

142

AF

Air FranceKLM

7.332

0.032

0.44%

101,377

258

EGL

Motaengil SGPS SA

2.432

-0.01

-0.41%

100,523

84

BNP

BNP Paribas

58.34

-0.15

-0.26%

99,184

844

KPN

Koninklijke KPN NV

3.573

0.007

0.20%

97,923

138

GLE

Societe Generale SA

26.68

0.14

0.53%

96,608

584

SOI

SOITEC

72.15

8.65

13.62%

89,723

1,634

CS

Axa

34.14

0.11

0.32%

88,866

420

ABI

Anheuser Busch InBev...

52.00

-0.32

-0.61%

81,914

431

VIE

Veolia Environnement SA

27.97

-0.02

-0.07%

81,705

303

ENGI

Engie

15.475

0.025

0.16%

80,738

303

AGFB

AGFA Gevaert NV

0.593

-0.013

-2.15%

75,882

36

ASML

ASML Holding NV

610.00

-6.50

-1.05%

70,093

4,605

ALRPD

Rapid Nutrition

0.0494

-0.0014

-2.76%

66,001

15

ALCBX

Cibox Interactive

0.0328

-0.0006

-1.80%

65,809

10

WLN

Worldline

6.684

-0.108

-1.59%

65,226

244

PRX

Prosus NV

37.78

-0.145

-0.38%

64,173

456

FRVIA

Forvia SE

7.708

-0.05

-0.64%

64,048

311

VIV

Vivendi SE

8.684

-0.052

-0.60%

63,426

265

BPOST

Bpost SA NV

1.942

0.028

1.46%

62,796

83

SAN

Sanofi

90.78

-0.02

-0.02%

62,688

712

ALMDP

Medesis Pharma SA

0.518

0.107

26.03%

62,511

82

BAMNB

Royal BAM Group NV

4.032

0.002

0.05%

62,325

90

DG

Vinci

100.55

0.30

0.30%

60,876

573

MT

ArcelorMittal

23.72

-0.11

-0.46%

59,753

355

BOL

Bollore SE

5.805

0.005

0.09%

59,028

95

VLA

Valneva SE

2.156

0.038

1.79%

59,006

134

ALEUP

Europlasma

0.0348

0.0007

2.05%

56,546

14

PNL

PostNL NV

1.014

0.003

0.30%

54,814

66

ALATA

Atari SA

0.1125

0.00

0.00%

52,283

11

DSY

Dassault Systemes SA

32.21

0.06

0.19%

51,772

380

EN

Bouygues

28.73

-0.26

-0.90%

50,280

369

NVG

Navigator Company SA

3.644

-0.018

-0.49%

46,981

51

AD

Koninklijke Ahold...

32.68

0.02

0.06%

46,449

341

GALP

Galp Energia Sgps

15.735

0.13

0.83%

45,106

132

ALKKO

KKO International SA

0.0886

-0.003

-3.28%

45,000

7

OCI

OCI NV

11.08

0.135

1.23%

44,215

131

SGO

Cie de SaintGobain

87.96

0.26

0.30%

44,021

672

UNA

Unilever PLC

54.54

0.00

0.00%

43,709

156

ALLFG

Allfunds Group Plc

5.225

-0.035

-0.67%

43,236

75

AIR

Airbus SE

137.80

-0.04

-0.03%

42,951

824

FUR

Fugro NV

16.79

-0.04

-0.24%

42,364

203

EDEN

Edenred SE

29.26

0.07

0.24%

40,416

335

FR

Valeo SE

8.142

0.01

0.12%

39,760

242

NEOEN

Neoen SA

39.46

0.02

0.05%

38,038

56

GET

Getlink SE

15.31

0.055

0.36%

37,650

201

CLARI

Clariane SE

1.80

0.018

1.01%

36,817

69

EMEIS

Emeis SA

5.606

0.006

0.11%

36,558

182

EL

Essilorluxottica

232.50

-1.30

-0.56%

36,056

550

ALMIB

Amoeba

0.822

0.036

4.58%

35,965

52

REN

RELX Plc

42.94

0.38

0.89%

35,372

168

CA

Carrefour

14.61

0.00

0.00%

34,757

166

BESI

Be Semiconductor...

107.10

0.00

0.00%

34,280

413

ML

Michelin

30.81

-0.06

-0.19%

34,238

325

BN

Danone

64.90

-0.26

-0.40%

34,118

298

NXI

Nexity SA

12.49

0.30

2.46%

33,067

226

ALFEN

Alfen NV

11.465

-0.035

-0.30%

32,929

181

ALESE

Entech SA

4.79

-0.57

-10.63%

32,857

155

ALCBI

Crypto Blockchain...

0.223

-0.007

-3.04%

32,780

14

S30

Solutions 30 SE

0.933

0.005

0.54%

32,259

39

AC

Accor

42.88

0.03

0.07%

31,580

263

SAF

Safran SA

218.00

-0.10

-0.05%

31,477

515

DBV

DBV Technologies

0.514

-0.011

-2.10%

31,322

53

AI

Air Liquide SA

158.36

0.30

0.19%

31,221

1,001

HEIA

Heineken

69.84

-0.48

-0.68%

31,057

453

ALTME

Noxxon Pharma NV

0.143

-0.0018

-1.24%

30,601

16

NN

NN Group NV

44.75

0.01

0.02%

29,791

226

UMG

Universal Music Group...

22.37

-0.15

-0.67%

29,435

223

PHIA

Koninklijke Philips NV

24.88

-0.02

-0.08%

28,806

194

RXL

Rexel SA

25.00

0.03

0.12%

28,783

166

ALVET

TheraVet SA

0.0802

-0.0098

-10.89%

28,765

19

EDPR

Edp Renovaveis SA

10.62

-0.03

-0.28%

28,731

117

ALO

Alstom

21.25

-0.06

-0.28%

28,689

207

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手