ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - EU - レギュラーマーケット

EU 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Banco Comercial...
0.4257
-0.006
-1.39%
55,025,700
2,606
Aventador
0.0012
0.0002
20.00%
28,985,826
56
Energisme SA
0.0072
0.0007
10.77%
28,607,923
329
Koninklijke KPN NV
3.742
0.014
0.38%
12,715,609
3,710
ING Groep NV
16.00
0.046
0.29%
11,113,111
16,570
Biosenic
0.0047
0.0003
6.82%
10,200,777
155
Drone Volt
0.0043
0.0001
2.38%
10,120,522
155
Shell Plc
30.34
-0.94
-3.01%
9,405,845
16,688
EDP SA
3.88
0.054
1.41%
9,329,162
3,431
Neovacs
0.0003
0.00
0.00%
8,217,380
33
Rapid Nutrition
0.0608
-0.0072
-10.59%
7,765,618
760
TotalEnergies SE
59.49
-3.00
-4.80%
7,458,044
35,314
Cibox Interactive
0.063
-0.0004
-0.63%
6,984,189
558
Solocal Groupe
0.0026
-0.0001
-3.70%
6,889,555
74
EPango SA
0.093
-0.0162
-14.84%
6,661,080
1,524
Orange.
10.075
0.05
0.50%
6,539,676
4,595
Prosus NV
38.88
-1.30
-3.22%
6,512,038
32,053
Hopium SA
0.0144
0.0003
2.13%
6,434,725
408
Pharming Group NV
0.7935
0.0115
1.47%
6,040,272
1,551
Engie
16.085
0.165
1.04%
5,883,718
6,003
Axa
35.82
0.43
1.22%
5,390,457
8,671
Vergnet
0.0145
-0.0017
-10.49%
5,342,174
266
Credit Agricole SA
14.015
0.135
0.97%
5,163,285
4,512
Aegon Ltd
5.784
0.068
1.19%
5,057,043
4,264
Cybergun
0.0001
0.00
0.00%
4,661,149
26
ABN AMRO Bank N.V.
15.53
-0.30
-1.90%
4,536,102
6,823
Koninklijke Ahold...
30.30
0.23
0.76%
3,767,593
7,970
BNP Paribas
63.71
0.79
1.26%
2,926,156
12,322
ArcelorMittal
22.06
-0.46
-2.04%
2,875,060
5,888
ST Microelectronics
25.015
-0.805
-3.12%
2,762,028
8,756
Koninklijke Philips NV
29.82
0.44
1.50%
2,609,212
8,439
Universal Music Group...
24.19
0.56
2.37%
2,441,329
6,491
Societe Generale SA
23.11
0.04
0.17%
2,410,701
5,293
Dolfines
0.0005
0.00
0.00%
2,357,943
11
Spineway
0.26
0.0878
50.99%
2,349,493
1,146
Sanofi
100.66
-0.92
-0.91%
2,300,503
17,435
Veolia Environnement SA
29.85
-0.22
-0.73%
2,230,946
4,765
ASML Holding NV
668.10
-123.90
-15.64%
2,204,929
89,007
Gaussin
0.113
-0.0072
-5.99%
2,059,737
865
Air FranceKLM
8.736
0.37
4.42%
2,015,530
2,966
Carrefour
15.00
0.195
1.32%
2,013,312
3,177
Vivendi SE
10.27
0.025
0.24%
1,973,635
2,384
Spineguard
0.277
0.022
8.63%
1,964,107
574
Anheuser Busch InBev...
60.48
0.88
1.48%
1,962,452
6,774
Tonner Drones
0.0094
0.0006
6.82%
1,927,587
68
Dassault Systemes SA
32.88
-1.30
-3.80%
1,926,172
6,999
Airbus SE
135.76
0.64
0.47%
1,876,035
19,023
Unilever PLC
58.48
0.82
1.42%
1,749,488
4,097
Just Eat Takeaway.com...
12.345
-0.38
-2.99%
1,736,086
3,793
Michelin
33.72
-0.53
-1.55%
1,644,008
5,482
Galp Energia Sgps
16.78
-0.425
-2.47%
1,591,325
2,421
Motaengil SGPS SA
2.474
-0.058
-2.29%
1,526,676
922
RELX Plc
44.36
1.12
2.59%
1,480,100
3,752
Danone
65.60
0.50
0.77%
1,386,058
4,222
Vinci
106.30
-1.00
-0.93%
1,305,786
5,741
Worldline
6.618
0.072
1.10%
1,289,760
3,130
Sonae SGPS SA
0.944
0.004
0.43%
1,219,927
349
Bouygues
29.85
0.28
0.95%
1,212,483
2,656
Atos SE
0.679
0.013
1.95%
1,158,477
932
Valeo SE
9.802
-0.233
-2.32%
1,108,823
2,795
Alfen NV
12.46
-0.73
-5.53%
1,094,310
4,782
Cie de SaintGobain
83.50
0.40
0.48%
1,093,482
6,271
Bureau Veritas
30.44
0.32
1.06%
1,067,108
2,152
Edp Renovaveis SA
14.02
0.06
0.43%
1,066,941
1,984
PostNL NV
1.15
-0.003
-0.26%
1,065,852
504
Elior Group
3.704
0.036
0.98%
990,304
2,156
Forvia SE
8.06
-0.174
-2.11%
979,046
2,183
Accor
40.93
0.30
0.74%
968,749
4,773
OCI NV
25.50
-1.40
-5.20%
956,707
4,464
Latecoere
0.0083
-0.0002
-2.35%
936,467
67
Alstom
19.20
-0.195
-1.01%
904,965
3,024
Air Liquide SA
171.82
-0.28
-0.16%
902,999
14,076
Schneider Electric SE
240.15
-3.50
-1.44%
885,222
13,396
Be Semiconductor...
101.15
-12.65
-11.12%
827,541
11,711
Royal BAM Group NV
4.586
0.042
0.92%
816,682
1,142
Renault SA
39.18
-0.11
-0.28%
815,005
4,203
Safran SA
208.40
-0.40
-0.19%
795,938
8,341
Bollore SE
5.885
-0.03
-0.51%
794,239
1,118
Metavisio (Thomson...
0.376
0.013
3.58%
780,954
455
Heineken
77.72
0.62
0.80%
777,207
5,494
Edenred SE
33.31
-0.27
-0.80%
768,406
3,905
Rexel SA
26.32
-0.02
-0.08%
733,186
1,590
Inapa Inv Part Gestao
0.0058
0.0008
16.00%
726,136
14
Wolters Kluwers NV
160.15
3.15
2.01%
715,721
8,931
Redes Energeticas...
2.405
-0.01
-0.41%
684,045
322
SES SA
3.818
-0.212
-5.26%
661,563
1,256
Lvmh Moet Hennessy...
625.40
-12.40
-1.94%
638,849
28,660
NN Group NV
45.73
0.27
0.59%
633,730
3,233
LOreal
376.40
-15.15
-3.87%
631,888
20,264
AcheterLouerFR
0.0002
0.00
0.00%
599,950
3
Getlink SE
15.89
0.135
0.86%
594,156
1,478
Jeronimo Martins SGPS...
17.34
0.11
0.64%
584,096
1,167
Altri Sgps SA
5.185
0.01
0.19%
560,789
924
Bpost SA NV
2.455
-0.11
-4.29%
552,748
597
Inpost SA
18.26
0.48
2.70%
546,481
1,694
Scor SE
21.26
0.34
1.63%
546,331
1,562
Sequana medical NV
0.986
0.246
33.24%
523,922
394
KBC Groep NV
69.38
-0.02
-0.03%
523,711
2,406
Essilorluxottica
216.20
0.60
0.28%
519,248
4,767
UBISoft Entertainment
13.39
-0.065
-0.48%
518,018
2,458

最近閲覧した銘柄