今日の発動機 - EU - レギュラーマーケット 出来高

0.3125

-0.0123

-3.79%

89,460,934

2,901

0.0004

-0.0001

-20.00%

51,848,334

133

0.03

0.00

0.00%

32,964,307

1,711

3.417

0.022

0.65%

19,686,422

6,293

0.0041

-0.0009

-18.00%

17,253,907

334

0.0148

0.0048

48.00%

15,067,594

560

10.645

-0.395

-3.58%

12,579,701

11,346

0.0001

0.00

0.00%

11,810,580

22

14.67

-0.93

-5.96%

11,778,789

17,073

3.525

-0.046

-1.29%

11,207,465

4,131

0.0023

-0.0002

-8.00%

8,951,692

108

0.9045

-0.0035

-0.39%

6,519,524

1,338

0.013

-0.0014

-9.72%

6,330,282

282

0.0021

0.00

0.00%

5,804,122

53

0.016

-0.0036

-18.37%

5,497,888

222

34.015

0.135

0.40%

5,309,503

10,339

14.45

0.065

0.45%

5,296,349

5,711

34.25

-0.67

-1.92%

5,263,019

10,345

31.205

0.315

1.02%

5,204,558

19,280

0.0002

0.00

0.00%

4,944,464

17

16.085

0.07

0.44%

4,782,876

5,663

0.0002

0.00

0.00%

4,315,085

23

0.4205

-0.0182

-4.15%

3,976,973

885

5.752

-0.046

-0.79%

3,919,665

3,439

0.0065

0.0001

1.56%

3,914,949

53

0.923

-0.001

-0.11%

3,704,211

556

25.28

-0.11

-0.43%

3,492,778

5,866

15.905

0.015

0.09%

3,431,829

4,348

67.73

-0.32

-0.47%

3,367,663

12,935

0.895

0.175

24.31%

3,324,608

2,321

6.03

-0.745

-11.00%

2,853,415

4,237

39.22

2.01

5.39%

2,755,966

16,051

67.91

0.00

0.00%

2,559,602

13,534

0.0006

-0.0001

-14.29%

2,495,672

12

19.62

0.02

0.10%

2,325,215

6,027

23.64

0.17

0.72%

2,185,626

5,910

0.0004

0.00

0.00%

1,885,084

15

42.15

1.20

2.93%

1,840,780

6,972

16.055

-0.085

-0.53%

1,831,157

3,456

38.94

0.43

1.12%

1,828,171

8,725

0.0006

0.00

0.00%

1,819,005

7

27.76

-0.12

-0.43%

1,804,888

3,669

1.99

0.052

2.68%

1,760,441

1,855

9.948

-0.072

-0.72%

1,674,387

2,259

0.08

0.00

0.00%

1,650,007

217

87.70

-1.15

-1.29%

1,576,217

12,577

15.04

-0.295

-1.92%

1,556,122

4,099

92.46

1.78

1.96%

1,536,651

10,387

19.99

-0.07

-0.35%

1,530,695

3,416

14.10

0.13

0.93%

1,477,065

3,350

56.04

0.20

0.36%

1,443,525

7,862

48.82

1.16

2.43%

1,442,179

8,328

35.99

-0.03

-0.08%

1,422,871

5,721

0.1874

-0.0084

-4.29%

1,365,469

421

38.50

-0.80

-2.04%

1,303,989

3,198

44.96

-0.02

-0.04%

1,283,598

5,111

28.92

-0.08

-0.28%

1,261,980

3,510

1.233

-0.008

-0.64%

1,157,272

651

9.964

0.03

0.30%

1,139,888

2,094

11.965

-0.215

-1.77%

1,137,070

2,774

0.0306

-0.0004

-1.29%

1,136,379

244

27.06

-0.33

-1.20%

1,119,626

4,178

212.65

3.50

1.67%

1,110,405

15,670

111.55

0.05

0.04%

1,100,441

7,208

1.42

0.124

9.57%

1,098,603

1,362

18.63

-0.25

-1.32%

1,083,056

3,134

10.385

0.03

0.29%

1,032,850

2,732

0.14

-0.008

-5.41%

1,025,807

196

59.76

0.16

0.27%

1,001,934

4,448

0.0079

0.0001

1.28%

980,097

47

15.42

-0.275

-1.75%

927,895

1,758

3.28

0.005

0.15%

926,631

778

0.013

-0.0006

-4.41%

908,675

23

26.90

-0.10

-0.37%

891,270

2,056

162.22

-0.50

-0.31%

882,510

11,008

326.15

-24.05

-6.87%

877,890

37,282

186.14

-4.42

-2.32%

873,176

21,764

70.82

0.36

0.51%

843,992

6,858

4.02

0.034

0.85%

825,674

1,015

24.74

0.28

1.14%

809,382

2,386

0.754

-0.016

-2.08%

799,122

823

62.38

0.10

0.16%

796,918

6,847

12.65

-0.22

-1.71%

767,981

1,569

14.33

-0.225

-1.55%

756,643

2,136

46.47

1.47

3.27%

751,372

4,651

7.00

-0.70

-9.09%

737,864

4,926

6.96

-0.54

-7.20%

717,955

1,655

1.89

-0.02

-1.05%

714,886

26

4.194

-0.10

-2.33%

686,744

707

16.76

0.00

0.00%

686,244

2,231

4.18

0.052

1.26%

678,400

672

97.94

1.44

1.49%

673,855

6,963

139.00

5.45

4.08%

668,609

11,590

56.84

-4.76

-7.73%

660,784

7,183

43.19

-0.33

-0.76%

657,160

2,585

0.0006

0.00

0.00%

649,049

18

1.04

-0.17

-14.05%

631,178

1,849

2.24

0.00

0.00%

618,351

258

3.588

-0.132

-3.55%

578,718

1,461

0.018

-0.0015

-7.69%

565,149

14