ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - EU - レギュラーマーケット

EU 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Europlasma
0.0028
0.0002
7.69%
45,996,311
322
Banco Comercial...
1.024
0.00
0.00%
34,887,525
2,128
EDP Energias De...
4.506
0.122
2.78%
18,837,432
4,647
DBT
0.0598
0.0172
40.38%
15,228,461
1,102
Koninklijke KPN NV
4.374
-0.072
-1.62%
12,751,622
4,058
Hopium SA
0.0046
0.00
0.00%
12,014,040
124
Toosla SA
0.0028
-0.0002
-6.67%
10,742,560
113
Teixeira Duarte SA
0.551
0.035
6.78%
9,770,216
664
Pharming Group NV
1.1705
0.021
1.83%
8,455,588
1,495
Stellantis NV
5.124
-0.057
-1.10%
7,238,818
7,643
Energisme SA
0.0048
0.00
0.00%
7,089,642
55
ING Groep NV
27.445
-0.02
-0.07%
6,331,579
9,988
Bollore SE
4.094
0.044
1.09%
4,729,931
1,632
Shell Plc
34.04
-0.215
-0.63%
4,303,733
10,728
Credit Agricole SA
17.665
0.125
0.71%
4,119,473
4,253
Eutelsat Communications
2.16
-0.16
-6.90%
4,109,332
2,863
TotalEnergies SE
69.27
-0.24
-0.35%
3,978,965
17,431
Prosus NV
37.78
-0.64
-1.67%
3,849,874
19,784
Haffner Energy SA
0.222
-0.0155
-6.53%
3,799,780
1,088
Universal Music Group...
18.225
-0.125
-0.68%
3,732,206
7,070
Orange
17.005
0.115
0.68%
3,289,575
4,179
AcheterLouerFR
0.0014
0.00
0.00%
3,280,000
13
Tonner Drones
0.0246
-0.0018
-6.82%
3,240,852
203
Aegon Ltd
7.424
-0.002
-0.03%
3,070,474
2,440
Engie
27.06
0.56
2.11%
2,942,569
3,659
ST Microelectronics
65.06
1.70
2.68%
2,808,026
31,099
Axa
43.09
0.29
0.68%
2,588,076
5,112
Louis Hachette Group
1.749
-0.023
-1.30%
2,561,035
1,041
PHarol SGPS SA
0.076
0.0028
3.83%
2,521,506
151
Dassault Systemes SA
17.59
0.20
1.15%
2,392,188
5,670
Sanofi
73.76
0.21
0.29%
2,357,129
13,505
Vivendi SE
2.184
0.046
2.15%
2,307,381
882
Motaengil SGPS SA
4.78
0.09
1.92%
2,273,151
1,074
Aton
0.0094
-0.0002
-2.08%
2,199,263
70
Alstom
15.685
-0.22
-1.38%
2,182,378
5,147
Sonae SGPS SA
2.055
0.035
1.73%
2,121,310
690
Anheuser Busch InBev...
73.78
-0.66
-0.89%
2,067,242
7,777
ABN AMRO Bank N.V.
36.93
0.30
0.82%
2,016,670
3,727
Koninklijke Philips NV
23.93
0.29
1.23%
1,965,332
2,917
BNP Paribas
103.00
1.54
1.52%
1,958,970
8,975
Veolia Environnement SA
36.15
0.52
1.46%
1,912,905
4,947
Koninklijke Ahold...
35.13
-0.13
-0.37%
1,889,093
3,603
Danone
69.98
0.44
0.63%
1,870,936
6,698
OCI NV
4.03
0.272
7.24%
1,853,183
1,431
Michelin
33.89
0.32
0.95%
1,812,617
4,880
Capital B
0.384
-0.001
-0.26%
1,792,492
608
Air FranceKLM
13.86
0.315
2.33%
1,782,510
4,071
Carrefour
16.255
-0.025
-0.15%
1,758,700
3,235
RELX Plc
27.52
-0.12
-0.43%
1,723,145
2,269
Magnum Ice Cream...
15.002
0.002
0.01%
1,626,442
5,422
Accor
51.62
1.58
3.16%
1,528,012
6,048
Cie de SaintGobain
81.76
1.92
2.40%
1,504,724
9,488
Societe Generale SA
78.18
2.16
2.84%
1,492,137
10,505
Galp Energia Sgps
18.41
0.06
0.33%
1,473,739
2,448
Renault SA
26.21
-0.40
-1.50%
1,470,915
4,574
Wolters Kluwers NV
55.82
-0.44
-0.78%
1,382,787
7,113
Unilever plc
53.18
0.43
0.82%
1,367,479
4,793
CSG NV
12.35
-0.434
-3.39%
1,355,163
4,520
CVC Capital Partners...
12.38
-0.15
-1.20%
1,331,131
1,900
Oxurion NV
0.003
0.00
0.00%
1,243,860
30
ArcelorMittal
54.28
0.06
0.11%
1,242,709
5,671
Royal BAM Group NV
12.70
0.31
2.50%
1,225,308
1,520
Navigator Company SA
3.422
0.022
0.65%
1,201,512
573
Pierre & Vacances
1.802
-0.042
-2.28%
1,187,492
475
DSM Firmenich AG
80.50
-0.48
-0.59%
1,170,799
7,738
Redes Energeticas...
3.735
0.07
1.91%
1,140,523
601
SES SA
6.625
-0.305
-4.40%
1,116,024
1,361
Vinci
131.35
2.20
1.70%
1,106,973
5,591
Essilorluxottica
166.10
-2.50
-1.48%
1,096,851
14,729
Airbus SE
195.08
-0.02
-0.01%
1,052,320
18,890
Jeronimo Martins SGPS...
17.39
-0.11
-0.63%
1,047,299
1,337
Edenred SE
22.06
-0.26
-1.16%
1,045,724
3,988
Inpost SA
15.38
0.00
0.00%
1,017,736
715
UBISoft Entertainment
5.088
0.104
2.09%
1,015,145
2,559
EDP Renewables SA
13.67
0.38
2.86%
1,011,069
1,485
PostNL NV
0.916
0.0085
0.94%
993,427
431
Vallourec
21.10
-0.40
-1.86%
988,094
2,331
Valeo SE
13.175
-0.285
-2.12%
940,890
2,283
Bureau Veritas
25.95
-0.34
-1.29%
929,786
2,696
Bouygues
50.14
0.60
1.21%
881,916
3,300
Metavisio (Thomson...
0.0011
0.00
0.00%
874,422
16
Signify NV
17.32
-0.43
-2.42%
873,858
1,918
Getlink SE
18.87
0.07
0.37%
866,411
1,428
X FAB Silicon...
8.325
-0.48
-5.45%
822,791
2,449
Spineguard
0.0842
-0.0008
-0.94%
808,558
74
Sensorion
0.2345
-0.0065
-2.70%
805,620
271
Publicis Groupe SA
86.58
-1.50
-1.70%
788,292
8,562
DBV Technologies
2.82
-0.022
-0.77%
778,489
1,390
Forvia SE
9.284
-0.262
-2.74%
778,410
1,983
2CRSI SA
25.48
-1.12
-4.21%
764,805
8,563
Safran SA
343.70
5.30
1.57%
762,269
8,779
Schneider Electric SE
279.55
-0.95
-0.34%
758,349
14,366
Air Liquide SA
171.40
1.64
0.97%
749,430
10,475
Ayvens
11.56
0.06
0.52%
729,993
819
Heineken
73.22
-1.34
-1.80%
714,976
3,662
ASML Holding NV
1,594.00
40.20
2.59%
714,417
63,933
Rexel SA
37.30
0.45
1.22%
710,214
2,273
Genfit
9.57
-0.89
-8.51%
693,995
2,365
NN Group NV
76.54
0.64
0.84%
690,277
3,590
Elior Group
1.972
0.002
0.10%
681,291
720

最近閲覧した銘柄

Delayed Upgrade Clock