ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - EU - レギュラーマーケット

EU 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Atos SE
0.0026
-0.0001
-3.70%
1,872,362,527
3,083
Cybergun
0.0001
0.00
0.00%
45,261,459
72
Banco Comercial...
0.4636
0.0034
0.74%
33,728,268
1,729
Hopium SA
0.0047
-0.0003
-6.00%
17,202,344
353
Pharming Group NV
0.9175
-0.03
-3.17%
6,133,272
1,690
Latecoere
0.0102
0.0004
4.08%
5,884,803
129
Biosenic
0.0056
-0.0002
-3.45%
5,599,458
112
Accentis NV
0.0315
0.0005
1.61%
5,306,018
38
EDP SA
3.104
-0.028
-0.89%
4,300,780
1,326
ING Groep NV
15.057
0.043
0.29%
2,909,809
5,523
Tonner Drones
0.0116
0.0002
1.75%
2,811,459
66
Shell Plc
29.805
0.055
0.18%
2,092,741
4,538
Energisme SA
0.0055
0.0002
3.77%
2,049,162
56
Vivendi SE
2.518
-0.016
-0.63%
1,981,654
2,249
Europlasma
0.0391
-0.0022
-5.33%
1,881,952
253
Noxxon Pharma NV
0.0754
0.0037
5.16%
1,652,460
262
Vergnet
0.002
-0.0001
-4.76%
1,530,115
32
Koninklijke KPN NV
3.51
-0.003
-0.09%
1,465,856
1,173
TotalEnergies SE
52.64
-0.11
-0.21%
1,456,013
8,391
Aton
0.0097
-0.0001
-1.02%
1,429,031
45
Sequana medical NV
3.36
-0.51
-13.18%
1,405,291
2,714
PHarol SGPS SA
0.0462
-0.0016
-3.35%
1,260,555
118
Motaengil SGPS SA
2.904
-0.024
-0.82%
1,252,657
736
Valneva SE
2.12
-0.024
-1.12%
1,250,889
1,980
Credit Agricole SA
13.315
0.09
0.68%
1,217,328
2,164
Louis Hachette Group
1.4246
0.021
1.50%
1,195,830
2,350
Aegon Ltd
5.664
-0.008
-0.14%
1,124,736
1,444
Crescent NV
0.0098
0.00
0.00%
985,362
24
Cibox Interactive
0.0318
-0.0016
-4.79%
976,915
74
ABN AMRO Bank N.V.
14.805
-0.07
-0.47%
910,973
1,642
Just Eat Takeaway.com...
13.135
-0.45
-3.31%
902,658
2,813
PostNL NV
1.041
-0.012
-1.14%
800,446
447
Prosus NV
38.16
-0.82
-2.10%
791,312
6,984
Nacon SA
0.696
0.094
15.61%
732,989
664
Adomos
0.0002
0.00
0.00%
710,000
3
EPango SA
0.099
0.0027
2.80%
694,896
197
Sonae SGPS SA
0.916
0.002
0.22%
683,048
267
Engie
15.215
0.075
0.50%
643,565
1,544
Axa
34.17
0.09
0.26%
626,577
2,124
BNP Paribas
58.87
0.33
0.56%
623,387
6,078
Rapid Nutrition
0.042
-0.0012
-2.78%
543,447
58
Klea Holdings
0.173
0.004
2.37%
540,393
145
Ebusco Holding NV
1.07
-0.0348
-3.15%
494,281
279
Orange.
9.612
0.026
0.27%
487,326
1,881
Societe Generale SA
26.925
0.145
0.54%
479,581
3,350
Koninklijke Ahold...
31.40
0.02
0.06%
454,911
1,857
Air FranceKLM
8.09
-0.004
-0.05%
406,984
1,419
Atari SA
0.111
0.004
3.74%
403,011
90
ArcelorMittal
22.18
-0.03
-0.14%
399,249
1,391
Airbus SE
154.62
-0.68
-0.44%
397,576
9,608
ST Microelectronics
24.17
-0.20
-0.82%
395,736
2,385
Proximus SA
4.962
0.068
1.39%
379,747
968
Unilever PLC
55.00
-0.26
-0.47%
368,781
1,210
Metavisio (Thomson...
0.1854
0.0004
0.22%
352,629
113
Edp Renovaveis SA
9.565
-0.085
-0.88%
347,189
915
Elior Group
2.798
0.07
2.57%
335,375
944
RELX Plc
43.46
-0.36
-0.82%
320,333
1,059
Carrefour
13.605
-0.02
-0.15%
297,716
1,077
Navigator Company SA
3.56
-0.02
-0.56%
294,332
366
Blockchain GP
0.2985
-0.013
-4.17%
292,338
121
Koninklijke Philips NV
24.41
-0.12
-0.49%
290,631
1,460
Sanofi
93.51
0.23
0.25%
287,049
7,245
KKO International SA
0.184
0.003
1.66%
283,475
99
Havas
1.6094
0.0052
0.32%
278,473
541
Veolia Environnement SA
26.90
-0.04
-0.15%
275,424
1,348
Dassault Systemes SA
33.10
-0.07
-0.21%
266,685
2,391
Anheuser Busch InBev...
48.15
-0.57
-1.17%
264,028
2,485
Worldline
8.374
0.02
0.24%
250,533
1,164
Clariane SE
2.036
-0.008
-0.39%
248,913
490
SES SA
3.006
0.032
1.08%
245,619
622
Teixeira Duarte SA
0.079
-0.001
-1.25%
242,355
16
Eutelsat Communications
2.228
0.004
0.18%
228,317
618
Spineway
0.0847
-0.0002
-0.24%
227,249
67
Royal BAM Group NV
4.178
-0.034
-0.81%
220,778
483
Universal Music Group...
24.53
-0.17
-0.69%
212,290
1,617
Valeo SE
9.162
0.104
1.15%
209,606
1,313
OCI NV
10.73
-0.08
-0.74%
204,889
708
Danone
64.70
-0.08
-0.12%
189,971
1,350
Poxel
0.136
-0.0046
-3.27%
189,672
98
Solutions 30 SE
0.865
-0.001
-0.12%
187,553
218
Forvia SE
8.56
-0.072
-0.83%
184,427
667
Cie de SaintGobain
85.84
-0.36
-0.42%
179,951
2,686
Implanet
0.112
0.002
1.82%
176,134
94
Avantium NV
1.80
-0.02
-1.10%
171,354
207
Michelin
31.76
-0.25
-0.78%
166,033
1,395
Fugro NV
16.43
-0.09
-0.54%
165,733
747
Emeis SA
5.89
-0.06
-1.01%
157,548
693
Redes Energeticas...
2.265
0.005
0.22%
154,605
112
NN Group NV
41.93
0.04
0.10%
152,361
1,408
Schneider Electric SE
239.70
-1.35
-0.56%
150,700
4,289
Archos
0.1148
0.002
1.77%
148,777
232
Pernod Ricard
108.825
-0.675
-0.62%
148,503
2,141
Crossject
2.19
0.04
1.86%
145,342
309
EXMAR NV
11.48
0.02
0.17%
145,162
77
Edenred SE
30.94
-0.38
-1.21%
142,612
1,812
ASML Holding NV
672.70
-12.20
-1.78%
142,069
11,005
Bouygues
28.61
0.08
0.28%
141,676
951
Bollore SE
5.87
0.005
0.09%
141,603
389
Essilorluxottica
233.40
-1.10
-0.47%
141,532
2,240
Alfen NV
11.66
-0.205
-1.73%
141,100
782

最近閲覧した銘柄

Delayed Upgrade Clock