ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - EU - レギュラーマーケット 出来高

EU 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Banco Comercial...
0.3248
0.0048
1.50%
78,491,228
2,768
Europlasma
0.0005
0.00
0.00%
68,800,830
112
Mastrad
0.01
0.0022
28.21%
34,813,912
1,185
Oxurion NV
0.0001
0.00
0.00%
31,556,637
21
BOOSTHEAT
0.0002
0.00
0.00%
27,977,895
32
Cybergun
0.005
-0.0003
-5.66%
24,531,810
756
Biophytis
0.0025
0.0002
8.70%
23,554,766
157
EDP Energias DE...
3.571
-0.007
-0.20%
13,663,636
5,536
Koninklijke KPN NV
3.395
0.047
1.40%
12,701,314
3,375
Casino Guichard...
0.03
0.0004
1.35%
12,464,406
758
Algreen
0.0002
0.00
0.00%
11,220,840
19
AcheterLouerFR
0.0004
0.00
0.00%
10,980,125
29
Tonner Drones
0.0144
-0.001
-6.49%
10,798,476
502
ING Groep NV
15.60
0.238
1.55%
9,637,366
13,154
Auplata Mining Group
0.0021
0.00
0.00%
9,209,499
44
Orange.
11.04
-0.015
-0.14%
7,673,514
4,391
SAFE
0.0006
0.00
0.00%
7,095,068
21
Engie
16.015
0.04
0.25%
6,116,636
5,872
Credit Agricole SA
14.385
0.165
1.16%
5,776,426
5,374
Hopium SA
0.031
-0.0065
-17.33%
5,532,438
598
Shell Plc
33.88
-0.035
-0.10%
5,322,034
9,163
Aegon Ltd
5.798
0.096
1.68%
5,024,819
3,733
Axa
34.92
0.59
1.72%
4,815,277
8,383
Prosus NV
30.89
1.05
3.52%
4,359,998
19,073
Pharming Group NV
0.908
0.008
0.89%
4,300,077
1,248
Energisme SA
0.0064
0.0002
3.23%
3,981,037
55
ArcelorMittal
23.47
-0.64
-2.65%
3,800,729
7,875
ABN AMRO Bank N.V.
15.89
0.38
2.45%
3,205,231
4,413
BNP Paribas
68.05
1.43
2.15%
3,112,172
14,348
Drone Volt
0.0078
-0.0001
-1.27%
3,085,271
88
Koninklijke Ahold...
27.88
0.27
0.98%
2,898,233
5,339
Galp Energia Sgps
20.06
0.71
3.67%
2,883,033
6,089
Koninklijke Philips NV
19.60
0.495
2.59%
2,661,829
6,441
TotalEnergies SE
67.91
0.01
0.01%
2,651,398
13,330
Vivoryon Therapeut
0.72
0.15
26.32%
2,581,230
1,672
Societe Generale SA
25.39
0.34
1.36%
2,574,778
5,096
Sonae SGPS SA
0.924
0.006
0.65%
2,267,719
522
Dassault Systemes SA
38.51
-0.03
-0.08%
2,215,161
6,170
Akzo Nobel NV
62.28
-4.64
-6.93%
2,114,227
18,371
Just Eat Takeaway.com...
13.97
0.42
3.10%
2,106,904
3,941
Alstom
15.335
-0.105
-0.68%
1,964,821
6,014
CGG
0.4387
-0.0024
-0.54%
1,931,250
567
Carrefour
16.14
0.035
0.22%
1,786,245
3,737
Renault SA
47.66
0.19
0.40%
1,646,702
12,212
Veolia Environnement SA
29.00
0.14
0.49%
1,635,615
3,832
Worldline
10.355
0.08
0.78%
1,630,301
4,457
Michelin
36.02
0.59
1.67%
1,576,859
4,616
Universal Music Group...
27.39
0.40
1.48%
1,570,249
4,169
Jeronimo Martins SGPS...
18.88
0.43
2.33%
1,541,276
3,126
Visiomed Group
0.1958
0.0088
4.71%
1,539,347
623
Royal BAM Group NV
3.986
0.18
4.73%
1,515,663
1,460
Unilever PLC
44.98
-0.07
-0.16%
1,486,046
5,196
Dolfines
0.0007
0.00
0.00%
1,485,069
6
ST Microelectronics
37.215
0.52
1.42%
1,469,169
7,668
Archos
0.08
0.0129
19.23%
1,444,148
266
Atos SE
1.938
0.0215
1.12%
1,419,479
1,517
Vivendi SE
10.02
0.07
0.70%
1,397,179
1,629
KKO International SA
0.10
0.0088
9.65%
1,373,099
158
Nos SGPS SA.
3.275
0.00
0.00%
1,333,746
866
Randstad NV
45.00
-3.50
-7.22%
1,296,031
9,221
Barco NV
12.49
-2.42
-16.23%
1,295,217
7,982
Redes Energeticas...
2.24
0.00
0.00%
1,281,637
392
Adomos
0.0006
0.0002
50.00%
1,241,078
37
Motaengil SGPS SA
4.294
0.028
0.66%
1,165,876
1,199
Air FranceKLM
9.934
-0.151
-1.50%
1,126,343
2,135
Anheuser Busch InBev...
55.84
0.14
0.25%
1,115,248
5,311
Biosenic
0.0196
-0.001
-4.85%
1,075,815
42
Sanofi
88.85
0.68
0.77%
1,062,952
8,209
Danone
59.60
-0.34
-0.57%
1,038,788
4,305
Forvia SE
14.555
-0.185
-1.26%
1,025,732
2,410
Valeo SE
12.18
-0.29
-2.33%
981,310
2,396
Poxel
0.77
-0.021
-2.65%
975,745
1,116
Cie de SaintGobain
70.46
0.06
0.09%
963,067
6,062
Heineken
90.68
-0.52
-0.57%
957,562
6,613
PostNL NV
1.241
0.016
1.31%
949,579
583
Vinci
111.50
-2.05
-1.81%
893,994
7,266
Vallourec
16.76
-0.345
-2.02%
871,679
3,147
Publicis Groupe SA
104.45
2.55
2.50%
861,664
6,857
Edp Renovaveis SA
12.87
0.14
1.10%
813,301
1,913
OVH Groupe
7.70
-1.65
-17.60%
808,327
5,302
Casino Guichard...
0.0004
0.00
0.00%
802,583
1
NN Group NV
43.52
0.15
0.35%
800,986
3,717
Bureau Veritas
27.00
-0.32
-1.17%
790,281
2,117
Airbus SE
162.72
1.28
0.79%
777,110
10,696
PHarol SGPS SA
0.049
0.00
0.00%
770,435
38
Accor
40.95
1.10
2.76%
767,515
3,121
Getlink SE
15.695
0.26
1.68%
764,954
2,025
Rexel SA
24.46
0.23
0.95%
756,669
2,122
Vantiva
0.148
-0.0066
-4.27%
730,365
153
RELX Plc
39.30
0.44
1.13%
670,319
1,610
Bouygues
36.71
0.56
1.55%
661,104
2,405
Klepierre
24.98
0.14
0.56%
643,472
1,220
Elior Group
2.408
0.002
0.08%
616,686
890
Bollore SE
6.25
0.055
0.89%
615,715
764
Schneider Electric SE
209.15
4.55
2.22%
605,044
8,647
Crescent NV
0.0136
0.0006
4.62%
601,288
11
ASR Nederland NV
46.57
0.06
0.13%
586,234
2,695
Allfunds Group Plc
6.775
0.11
1.65%
579,815
1,143
Air Liquide SA
190.56
2.68
1.43%
568,171
10,001
Tomtom NV
5.52
0.06
1.10%
546,527
1,221

最近閲覧した銘柄

Delayed Upgrade Clock