ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FetchFET
US$ 0.6293
-0.0236
(
-3.61%
)
情報
ランク ランク 50
システム Ethereum
トークン
採掘不可
入札
US$ 0.6293
取引所
GDAX
要求
US$ 0.6295
最終取引時間
15:47:46
取引量 (24 時間)
$ 28,847,088
最終取引サイズ
2.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.6293
完全希薄化時価総額
US$ 725,581,374
開始日
2018/10/08
日数範囲 0.6224-0.6615
52 週間範囲 0.5982-3.55
流通量"供給 2,604,959,127 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.63Binance16742332.6/cdn/crypto/logos/exchanges/BINA.png$ 10,714,979.831740844063FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT67.5577477365最近
0.6293Coinbase3512020/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,248,680.571740844066FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD14.1715116331最近
0.6305Kucoin1119292.0778/cdn/crypto/logos/exchanges/KUCN.png$ 717,835.721740843598FET/USDThttps://trade.kucoin.com/FET-USDTUSDT3https://trade.kucoin.com/FET-USDT4.516506369938 分s 前
0.60852Bitvavo798448.689802/cdn/crypto/logos/exchanges/BITV.png€ 491,371.471740844074FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR4https://account.bitvavo.com/markets/FET-EUR3.22185662266最近
0.6295Gate.io794697.12/cdn/crypto/logos/exchanges/GATE.png$ 508,795.991740843119FET/USDThttps://gate.io/trade/FET_USDTUSDT5https://gate.io/trade/FET_USDT3.2067184927316 分s 前
0.6298Coinbase759658.8/cdn/crypto/logos/exchanges/GDAX.png$ 485,428.761740844073FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT6https://pro.coinbase.com/trade/FET-USDT3.06533377411最近
0.628LBank531283.2/cdn/crypto/logos/exchanges/LBNK.png$ 343,362.861740838481FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT7https://www.lbank.info/exchange/fet/usdt2.143805003742 時間s 前
7.45E-6Binance271589.5/cdn/crypto/logos/exchanges/BINA.pngBTC 2.041740844073FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC8https://www.binance.com/en/trade/FET_BTC1.09590314368最近
0.6293Kraken61737.7735262/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39,519.421740843719FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD9https://trade.kraken.com/markets/kraken/FET/USD0.2491208978676 分s 前
0.629Crypto.com49457.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 31,580.591740843706FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD10https://crypto.com/exchange/trade/FET_USD0.1995682076396 分s 前
0.6303Crypto.com48220/cdn/crypto/logos/exchanges/CRTO.png$ 30,749.721740844058FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT11https://crypto.com/exchange/trade/FET_USDT0.194574715106最近
0.61657Gemini46304.850465/cdn/crypto/logos/exchanges/GEMN.pngUS$ 29,157.891740787030FET/USDhttps://gemini.com/?symbol=FETUSDUSD12https://gemini.com/?symbol=FETUSD0.18684680811416 時間s 前
7.47E-6Kucoin14914.5346/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1121821740844014FET/BTChttps://trade.kucoin.com/FET-BTCBTC13https://trade.kucoin.com/FET-BTC0.0601823168962最近
0.63192Bitfinex14443.5106335/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,142.311740844074FET/USDhttps://www.bitfinex.com/t/FET:USDUSD14https://www.bitfinex.com/t/FET:USD0.0582816666663最近
0.60623Bitstamp8975.09675054/cdn/crypto/logos/exchanges/BSTP.png€ 5,470.211740844070FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR15https://www.bitstamp.net/markets/fet/eur0.0362158210967最近
0.00029018Kucoin3512.0253/cdn/crypto/logos/exchanges/KUCN.pngETH 1.011740844015FET/ETHhttps://trade.kucoin.com/FET-ETHETH16https://trade.kucoin.com/FET-ETH0.0141715330193最近
0.6242HTX3291.8254/cdn/crypto/logos/exchanges/HUOB.png$ 2,153.541740844053FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT17https://www.huobi.com/en-us/exchange/fet_usdt0.0132829943879最近
0.63261Bitstamp2074.83542284/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,340.801740844074FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD18https://www.bitstamp.net/markets/fet/usd0.00837226278081最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT19https://hitbtc.com/FET-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH20https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
0.649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT21https://exchange.latoken.com/exchange/FET-USDT016 時間s 前
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH22https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85016 時間s 前
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740787321FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85016 時間s 前
7.39E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740826974FET/BTChttps://hitbtc.com/FET-to-BTCBTC24https://hitbtc.com/FET-to-BTC05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT25https://poloniex.com/exchange#USDT_FET0-
0.000403Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740787337FET/ETHhttps://gate.io/trade/FET_ETHETH26https://gate.io/trade/FET_ETH016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.7481-0.1188-15.88022991580.59820.80569138735.01103CX
41.02-0.3907-38.30392156860.59821.0511487660.2235CX
122.13-1.5007-70.4553990610.59822.1510671349.9791CX
261.13-0.5007-44.30973451330.59822.2413258427.8325CX
521.49-0.8607-57.76510067110.59823.5514608999.6624CX
1560.28610.3432119.9580566240.04363.5514783438.8361CX
26000003.5512447217.9532CX

FETについて

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407866000.6519-0.0033-0.500.65510.6590.59829457618
17407002000.6552-0.0019-0.290.660.67880.62659521932
17406138000.6571-0.0071-1.070.66480.6820.62868897662
17405274000.6642-0.0043-0.640.66880.6760.617414193515
17404410000.6685-0.0877-11.600.75690.77830.65829753622
17403546000.7562-0.0315-4.000.78770.790.74535310319
17402682000.78770.03264.320.74810.80560.74556836474
17401818000.7551-0.0244-3.130.76590.82110.73977493477
17400954000.77950.05597.730.7240.78880.71958169826
17400090000.7236-0.0061-0.840.72930.74840.711811050775
17399226000.7297-0.0258-3.410.75940.77870.706810281148
17398362000.7555-0.021-2.700.77920.81620.73810622483
17397498000.77650.00590.770.77060.81240.75566118224
17396634000.7706-0.0387-4.780.80670.81390.75866522191
17395770000.80930.03264.200.77650.84080.770110505388
17394906000.7767-0.0455-5.530.82910.83390.76148823820
17394042000.82220.06358.370.75780.83770.713514796669
17393178000.7587-0.0102-1.330.76950.82830.7514950645
17392314000.7689-0.0009-0.120.77290.80770.740512344442
17391450000.76980.03274.440.73470.7810.722311622702
17390586000.73710.00690.940.72090.74080.68768354972
17389722000.73020.0212.960.7190.79290.698610559114
17388858000.7092-0.0521-6.840.7570.78080.706311919542
17387994000.7613-0.0292-3.690.78570.80540.74419538057
17387130000.7905-0.0702-8.160.86250.86820.756416879556
17386266000.86070.03714.500.80540.88440.60535914094
17385402000.8236-0.1209-12.800.93020.95810.774123825943
17384538000.9445-0.0755-7.401.021.050.937390263
17383674001.02-0.03-2.861.051.091.0211696543
17382810001.050.065.860.99171.070.977911522374
17381946000.99190.01351.380.96581.040.948219918597
17381082000.9784-0.1416-12.641.121.130.9619973427
17380218001.12-0.06-5.081.161.191.0516053330
17379354001.18-0.03-2.481.21.241.186012885
17378490001.21-0.01-0.821.221.321.175569171
17377626001.22-0.02-1.611.251.271.27969416
17376762001.24-0.04-3.131.211.281.199985313
17375898001.28-0.03-2.291.321.341.2710441181
17375034001.310.1311.021.181.331.1311634542
17374170001.1800.001.161.351.1212721772
17373306001.18-0.13-9.921.31.331.1513211119
17372442001.31-0.1-7.091.421.441.289852722
17371578001.410.086.021.341.431.3311516490
17370714001.33-0.03-2.211.361.371.39122304
17369850001.360.064.621.31.391.259214526
17368986001.30.064.841.241.311.237545978
17368122001.24-0.06-4.621.31.341.1414393941
17367258001.3-0.02-1.521.311.331.284209499
17366394001.32-0.01-0.751.331.361.284939074
17365530001.330.043.101.31.371.266630617
17364666001.29-0.05-3.731.341.351.267048322
17363802001.34-0.08-5.631.411.431.2610337303
17362938001.42-0.15-9.551.561.581.418767837
17362074001.57-0.04-2.481.591.651.5611623005
17361210001.610.128.051.481.621.459416804
17360346001.49-0.01-0.671.51.521.465292230
17359482001.50.128.701.381.511.379285883
17358618001.380.075.341.271.421.26868045
17357754001.310.043.151.271.321.236769463
17356890001.27-0.01-0.781.281.331.257377025
17356026001.28-0.02-1.541.291.361.239285624
17355162001.3-0.06-4.411.361.381.285186358
17354298001.360.053.821.311.371.285012627
17353434001.310.053.971.271.371.269686219
17352570001.26-0.09-6.671.351.361.256664173
17351706001.35-0.04-2.881.391.41.336232249
17350842001.390.021.461.371.431.3310403825
17349978001.370.118.731.251.41.2213103914
17349114001.2600.001.251.31.218956771
17348250001.26-0.12-8.701.381.431.2311753911
17347386001.380.064.551.291.411.1218194569
17346522001.32-0.11-7.691.421.451.2517036157
17345658001.43-0.18-11.181.61.631.4210232640
17344794001.61-0.11-6.401.711.721.599481555
17343930001.72-0.09-4.971.811.831.697531713
17343066001.810.084.621.731.821.666848447
17342202001.73-0.06-3.351.81.821.679910392
17341338001.790.010.561.781.861.77879292
17340474001.78-0.04-2.201.821.91.7614409661
17339610001.820.148.331.671.841.6313103058
17338746001.68-0.04-2.331.671.81.5719785586
17337882001.72-0.34-16.502.052.061.5217026968
17337018002.06-0.01-0.482.072.11210790184
17336154002.07-0.05-2.362.132.1529302248
17335290002.120.178.721.942.241.9226881680
17334426001.950.094.841.852.11.7628427730
17333562001.86-0.06-3.131.92.091.8419376842
17332698001.92-0.03-1.541.921.981.7220223794
17331834001.950.115.981.831.951.6828833661
17330970001.84-0.06-3.161.91.921.7718362061
17330106001.90.179.831.721.971.6932561032