FetchFET

US$ 0.6293

-0.0236

(

-3.61%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 50

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.6293

取引所

GDAX

要求

US$ 0.6295

最終取引時間

15:47:46

取引量 (24 時間)

$ 28,847,088

最終取引サイズ

2.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.6293

完全希薄化時価総額

US$ 725,581,374

開始日

2018/10/08

日数範囲 0.6224-0.6615

52 週間範囲 0.5982-3.55

流通量"供給 2,604,959,127 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.63	Binance	16742332.6	/cdn/crypto/logos/exchanges/BINA.png	$ 10,714,979.83	1740844063	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	67.5577477365	最近
0.6293	Coinbase	3512020	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,248,680.57	1740844066	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	14.1715116331	最近
0.6305	Kucoin	1119292.0778	/cdn/crypto/logos/exchanges/KUCN.png	$ 717,835.72	1740843598	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	3	https://trade.kucoin.com/FET-USDT	4.51650636993	8 分s 前
0.60852	Bitvavo	798448.689802	/cdn/crypto/logos/exchanges/BITV.png	€ 491,371.47	1740844074	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	4	https://account.bitvavo.com/markets/FET-EUR	3.22185662266	最近
0.6295	Gate.io	794697.12	/cdn/crypto/logos/exchanges/GATE.png	$ 508,795.99	1740843119	FET/USDT	https://gate.io/trade/FET_USDT	USDT	5	https://gate.io/trade/FET_USDT	3.20671849273	16 分s 前
0.6298	Coinbase	759658.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 485,428.76	1740844073	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	6	https://pro.coinbase.com/trade/FET-USDT	3.06533377411	最近
0.628	LBank	531283.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 343,362.86	1740838481	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	7	https://www.lbank.info/exchange/fet/usdt	2.14380500374	2 時間s 前
7.45E-6	Binance	271589.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.04	1740844073	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	8	https://www.binance.com/en/trade/FET_BTC	1.09590314368	最近
0.6293	Kraken	61737.7735262	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,519.42	1740843719	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	9	https://trade.kraken.com/markets/kraken/FET/USD	0.249120897867	6 分s 前
0.629	Crypto.com	49457.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 31,580.59	1740843706	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	10	https://crypto.com/exchange/trade/FET_USD	0.199568207639	6 分s 前
0.6303	Crypto.com	48220	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,749.72	1740844058	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	11	https://crypto.com/exchange/trade/FET_USDT	0.194574715106	最近
0.61657	Gemini	46304.850465	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29,157.89	1740787030	FET/USD	https://gemini.com/?symbol=FETUSD	USD	12	https://gemini.com/?symbol=FETUSD	0.186846808114	16 時間s 前
7.47E-6	Kucoin	14914.5346	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.112182	1740844014	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	13	https://trade.kucoin.com/FET-BTC	0.0601823168962	最近
0.63192	Bitfinex	14443.5106335	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,142.31	1740844074	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	14	https://www.bitfinex.com/t/FET:USD	0.0582816666663	最近
0.60623	Bitstamp	8975.09675054	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,470.21	1740844070	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	15	https://www.bitstamp.net/markets/fet/eur	0.0362158210967	最近
0.00029018	Kucoin	3512.0253	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.01	1740844015	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	16	https://trade.kucoin.com/FET-ETH	0.0141715330193	最近
0.6242	HTX	3291.8254	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,153.54	1740844053	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	17	https://www.huobi.com/en-us/exchange/fet_usdt	0.0132829943879	最近
0.63261	Bitstamp	2074.83542284	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,340.80	1740844074	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	18	https://www.bitstamp.net/markets/fet/usd	0.00837226278081	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	19	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	20	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	21	https://exchange.latoken.com/exchange/FET-USDT	0	16 時間s 前
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	16 時間s 前
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	16 時間s 前
7.39E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740826974	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	24	https://hitbtc.com/FET-to-BTC	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7481	-0.1188	-15.8802299158	0.5982	0.8056	9138735.01103	CX
4	1.02	-0.3907	-38.3039215686	0.5982	1.05	11487660.2235	CX
12	2.13	-1.5007	-70.455399061	0.5982	2.15	10671349.9791	CX
26	1.13	-0.5007	-44.3097345133	0.5982	2.24	13258427.8325	CX
52	1.49	-0.8607	-57.7651006711	0.5982	3.55	14608999.6624	CX
156	0.2861	0.3432	119.958056624	0.0436	3.55	14783438.8361	CX
260	0	0	0	0	3.55	12447217.9532	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

Going_4_It

5月前

スレッド全体を読む

返信

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

スレッド全体を読む

返信

Going_4_It

10月前

スレッド全体を読む

返信

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain もっと見る

👍️0

スレッド全体を読む

返信

TradeForProfits

10月前

スレッド全体を読む

返信

slow and steady... ride these BTC nukes and we'll win

👍️0

スレッド全体を読む

返信

Going_4_It

10月前

スレッド全体を読む

返信

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

スレッド全体を読む

返信

Going_4_It

10月前

スレッド全体を読む

返信

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! もっと見る

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

ouch!!

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

スレッド全体を読む

返信

TradeForProfits

11月前

スレッド全体を読む

返信

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

スレッド全体を読む

返信

TradeForProfits

11月前

スレッド全体を読む

返信

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

スレッド全体を読む

返信

TradeForProfits

11月前

スレッド全体を読む

返信

$FET Calculator is available now: https://x.com/Fetch_ai/status/1775110499560010057?s=20

👍️0

スレッド全体を読む

返信

TradeForProfits

11月前

スレッド全体を読む

返信

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Weeeeee

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Fet bout to pull a render

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Just hit boxed Foxusd stressful ASF but worked out

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Still green

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Weeeee

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Weeeeee got that dip

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

1.86 could be a top or there is another extension.... watching

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786600	0.6519	-0.0033	-0.50	0.6551	0.659	0.5982	9457618
1740700200	0.6552	-0.0019	-0.29	0.66	0.6788	0.6265	9521932
1740613800	0.6571	-0.0071	-1.07	0.6648	0.682	0.6286	8897662
1740527400	0.6642	-0.0043	-0.64	0.6688	0.676	0.6174	14193515
1740441000	0.6685	-0.0877	-11.60	0.7569	0.7783	0.6582	9753622
1740354600	0.7562	-0.0315	-4.00	0.7877	0.79	0.7453	5310319
1740268200	0.7877	0.0326	4.32	0.7481	0.8056	0.7455	6836474
1740181800	0.7551	-0.0244	-3.13	0.7659	0.8211	0.7397	7493477
1740095400	0.7795	0.0559	7.73	0.724	0.7888	0.7195	8169826
1740009000	0.7236	-0.0061	-0.84	0.7293	0.7484	0.7118	11050775
1739922600	0.7297	-0.0258	-3.41	0.7594	0.7787	0.7068	10281148
1739836200	0.7555	-0.021	-2.70	0.7792	0.8162	0.738	10622483
1739749800	0.7765	0.0059	0.77	0.7706	0.8124	0.7556	6118224
1739663400	0.7706	-0.0387	-4.78	0.8067	0.8139	0.7586	6522191
1739577000	0.8093	0.0326	4.20	0.7765	0.8408	0.7701	10505388
1739490600	0.7767	-0.0455	-5.53	0.8291	0.8339	0.7614	8823820
1739404200	0.8222	0.0635	8.37	0.7578	0.8377	0.7135	14796669
1739317800	0.7587	-0.0102	-1.33	0.7695	0.8283	0.75	14950645
1739231400	0.7689	-0.0009	-0.12	0.7729	0.8077	0.7405	12344442
1739145000	0.7698	0.0327	4.44	0.7347	0.781	0.7223	11622702
1739058600	0.7371	0.0069	0.94	0.7209	0.7408	0.6876	8354972
1738972200	0.7302	0.021	2.96	0.719	0.7929	0.6986	10559114
1738885800	0.7092	-0.0521	-6.84	0.757	0.7808	0.7063	11919542
1738799400	0.7613	-0.0292	-3.69	0.7857	0.8054	0.7441	9538057
1738713000	0.7905	-0.0702	-8.16	0.8625	0.8682	0.7564	16879556
1738626600	0.8607	0.0371	4.50	0.8054	0.8844	0.605	35914094
1738540200	0.8236	-0.1209	-12.80	0.9302	0.9581	0.7741	23825943
1738453800	0.9445	-0.0755	-7.40	1.02	1.05	0.93	7390263
1738367400	1.02	-0.03	-2.86	1.05	1.09	1.02	11696543
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427
1738021800	1.12	-0.06	-5.08	1.16	1.19	1.05	16053330
1737935400	1.18	-0.03	-2.48	1.2	1.24	1.18	6012885
1737849000	1.21	-0.01	-0.82	1.22	1.32	1.17	5569171
1737762600	1.22	-0.02	-1.61	1.25	1.27	1.2	7969416
1737676200	1.24	-0.04	-3.13	1.21	1.28	1.19	9985313
1737589800	1.28	-0.03	-2.29	1.32	1.34	1.27	10441181
1737503400	1.31	0.13	11.02	1.18	1.33	1.13	11634542
1737417000	1.18	0	0.00	1.16	1.35	1.12	12721772
1737330600	1.18	-0.13	-9.92	1.3	1.33	1.15	13211119
1737244200	1.31	-0.1	-7.09	1.42	1.44	1.28	9852722
1737157800	1.41	0.08	6.02	1.34	1.43	1.33	11516490
1737071400	1.33	-0.03	-2.21	1.36	1.37	1.3	9122304
1736985000	1.36	0.06	4.62	1.3	1.39	1.25	9214526
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032