今日の発動機 - LSE - レギュラーマーケット取引数

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
0R0X	Tesla Inc	161.30	15.65	10.74%	894,592	30,475
LLOY	Lloyds Banking Group...	51.82	0.48	0.93%	309,721,698	20,945
RKT	Reckitt Benckiser...	4,386.00	136.00	3.20%	3,926,996	19,917
AAL	Anglo American Plc	2,211.00	100.00	4.74%	8,221,214	19,212
AZN	Astrazeneca Plc	11,352.00	84.00	0.75%	3,579,740	18,580
RIO	Rio Tinto Plc	5,436.00	119.00	2.24%	3,745,081	15,984
BARC	Barclays Plc	190.68	-1.56	-0.81%	159,914,116	14,788
BP.	Bp Plc	526.20	3.10	0.59%	60,159,643	14,223
BA.	Bae Systems Plc	1,365.00	25.00	1.87%	10,286,481	12,662
0QZI	Meta Platforms Inc	493.00	0.00	0.00%	113,591	11,976
SHEL	Shell Plc	2,906.00	11.00	0.38%	21,763,778	11,912
RR.	Rolls-royce Holdings...	416.00	-1.20	-0.29%	144,488,878	11,521
HSBA	Hsbc Holdings Plc	663.10	-4.60	-0.69%	21,343,289	11,143
GLEN	Glencore Plc	475.10	6.60	1.41%	91,967,857	9,519
0R1O	Amazon.com Inc	177.25	-1.00	-0.56%	121,917	9,151
DGE	Diageo Plc	2,815.00	-4.00	-0.14%	2,473,941	9,100
REL	Relx Plc	3,308.00	-56.00	-1.66%	8,066,640	8,908
0QYP	Microsoft Corp	406.50	0.00	0.00%	92,155	8,777
0R2V	Apple Inc	170.25	3.25	1.95%	283,053	8,653
BATS	British American...	2,348.00	-12.00	-0.51%	4,852,178	8,521
CRDA	Croda International Plc	4,690.00	-198.00	-4.05%	1,025,470	8,472
LGEN	Legal & General Group...	250.30	-2.80	-1.11%	38,740,119	7,897
LSEG	London Stock Exchange...	8,766.00	-232.00	-2.58%	1,338,669	7,682
ULVR	Unilever Plc	3,860.00	-1.00	-0.03%	4,313,064	7,191
0R24	Intel Corp	34.48	0.00	0.00%	173,038	7,147
VOD	Vodafone Group Plc	69.12	-0.50	-0.72%	89,326,349	7,047
PRU	Prudential Plc	736.40	-6.20	-0.83%	22,643,025	6,646
MNDI	Mondi Plc	1,509.00	9.00	0.60%	4,225,114	6,477
AV.	Aviva Plc	464.40	-6.30	-1.34%	6,398,469	6,237
NWG	Natwest Group Plc	285.30	-0.50	-0.17%	79,768,652	6,023
HLN	Haleon Plc	330.30	-2.50	-0.75%	19,132,237	5,811
ABF	Associated British...	2,700.00	-31.00	-1.14%	1,806,618	5,701
SMDS	Smith (ds) Plc	346.20	-3.60	-1.03%	13,969,592	5,689
GSK	Gsk Plc	1,638.50	-12.50	-0.76%	4,329,161	5,638
0HD6	Alphabet Inc	159.90	0.00	0.00%	43,435	5,209
0R2Z	Mastercard Inc	361.00	0.00	0.00%	7,053	4,961
IHG	Intercontinental...	8,100.00	102.00	1.28%	551,281	4,558
SSE	Sse Plc	1,653.50	-13.50	-0.81%	4,334,198	4,513
NG.	National Grid Plc	1,053.50	-6.00	-0.57%	5,796,180	4,365
FLTR	Flutter Entertainment...	14,820.00	-275.00	-1.82%	1,566,229	4,263
TSCO	Tesco Plc	292.00	-1.00	-0.34%	11,929,324	4,175
RTO	Rentokil Initial Plc	420.00	-5.00	-1.18%	6,167,741	4,072
SMT	Scottish Mortgage...	835.80	8.60	1.04%	3,226,953	3,888
0QYI	Netflix Inc	569.50	0.00	0.00%	15,273	3,823
IAG	International...	176.75	0.80	0.45%	19,397,180	3,673
STAN	Standard Chartered Plc	678.40	-2.20	-0.32%	5,764,689	3,665
0HCI	Alibaba Group Holding...	72.50	0.00	0.00%	114,090	3,632
BT.A	Bt Group Plc	104.95	-2.05	-1.92%	32,179,074	3,521
DARK	Darktrace Plc	522.60	32.60	6.65%	4,261,355	3,518
CNA	Centrica Plc	131.50	-1.80	-1.35%	15,582,399	3,240
EXPN	Experian Plc	3,265.00	-8.00	-0.24%	1,344,153	3,222
ENT	Entain Plc	818.00	-28.80	-3.40%	2,353,948	3,197
JET2	Jet2 Plc	1,390.00	-98.00	-6.59%	2,605,543	3,187
OCDO	Ocado Group Plc	367.90	-9.90	-2.62%	3,535,062	3,154
0A1U	Uber Technologies Inc	70.70	0.00	0.00%	114,081	3,149
BHP	Bhp Group Limited	2,362.00	25.00	1.07%	1,127,699	3,116
ABDN	Abrdn Plc	138.30	-0.55	-0.40%	15,038,524	3,093
IMB	Imperial Brands Plc	1,806.50	1.00	0.06%	1,251,021	3,046
KGF	Kingfisher Plc	248.00	-1.30	-0.52%	10,592,139	3,027
PSON	Pearson Plc	1,005.50	-9.00	-0.89%	3,550,453	2,879
WTB	Whitbread Plc	3,109.00	-19.00	-0.61%	909,568	2,874
0QZ0	Visa Inc	220.00	0.00	0.00%	16,187	2,796
SN.	Smith & Nephew Plc	983.80	-1.00	-0.10%	2,111,695	2,763
RMV	Rightmove Plc	513.00	-9.20	-1.76%	3,826,824	2,739
0R3G	Goldman Sachs Group Inc	422.00	0.00	0.00%	1,936	2,708
0R9U	Paypal Holdings Inc	64.25	0.00	0.00%	34,858	2,706
MNG	M&g Plc	199.00	-2.50	-1.24%	12,953,610	2,615
III	3i Group Plc	2,848.00	-11.00	-0.38%	1,194,357	2,570
MKS	Marks And Spencer...	257.50	-5.40	-2.05%	17,900,480	2,570
WPP	Wpp Plc	802.60	6.00	0.75%	2,792,220	2,554
ANTO	Antofagasta Plc	2,175.00	20.00	0.93%	1,460,297	2,553
INF	Informa Plc	806.60	0.60	0.07%	17,752,731	2,525
CRH	Crh Plc	6,256.00	-38.00	-0.60%	736,458	2,508
0HAU	Lvmh Moet Hennessy...	735.25	0.00	0.00%	141,207	2,502
0R0O	Unitedhealth Group Inc	247.90	0.00	0.00%	10,906	2,471
BRBY	Burberry Group Plc	1,132.50	-32.00	-2.75%	2,377,972	2,440
BNZL	Bunzl Plc	3,092.00	38.00	1.24%	1,324,688	2,423
JD.	Jd Sports Fashion Plc	119.75	-3.15	-2.56%	18,681,912	2,395
0Q16	Bank Of America Corp	38.225	0.00	0.00%	35,987	2,384
BEZ	Beazley Plc	669.00	1.00	0.15%	4,213,617	2,302
AHT	Ashtead Group Plc	5,714.00	-10.00	-0.17%	689,524	2,289
PSN	Persimmon Plc	1,300.00	-34.50	-2.59%	1,011,655	2,279
PHNX	Phoenix Group Holdings...	484.60	-7.40	-1.50%	2,920,024	2,260
CPG	Compass Group Plc	2,232.00	2.00	0.09%	2,174,719	2,253
0Q1F	Jpmorgan Chase & Co	191.80	0.00	0.00%	29,658	2,230
EZJ	Easyjet Plc	535.20	-9.80	-1.80%	2,702,281	2,202
NXT	Next Plc	9,200.00	10.00	0.11%	329,127	2,193
TW.	Taylor Wimpey Plc	131.70	-2.15	-1.61%	9,230,262	2,188
MRO	Melrose Industries Plc	631.80	-4.00	-0.63%	6,416,737	2,119
SGE	Sage Group Plc	1,170.50	5.00	0.43%	3,883,836	2,083
BDEV	Barratt Developments...	449.10	-8.00	-1.75%	8,204,367	2,081
0RIH	Alphabet Inc	158.30	0.00	0.00%	96,478	2,060
0QZK	Coca-cola Co	60.90	-0.20	-0.33%	38,564	2,042
STJ	St. James's Place Plc	441.20	-3.00	-0.68%	3,215,662	1,983
ITRK	Intertek Group Plc	4,976.00	-14.00	-0.28%	461,466	1,975
BME	B&m European Value...	516.80	-7.40	-1.41%	4,582,095	1,958
AUTO	Auto Trader Group Plc	694.20	-0.80	-0.12%	1,857,688	1,934
MCG	Mobico Group Plc	56.25	0.45	0.81%	5,704,307	1,911
CCH	Coca-cola Hbc Ag	2,534.00	-2.00	-0.08%	910,209	1,893
SVT	Severn Trent Plc	2,464.00	-11.00	-0.44%	635,069	1,826

0R0X

Tesla Inc

161.30

15.65

10.74%

894,592

30,475

LLOY

Lloyds Banking Group...

51.82

0.48

0.93%

309,721,698

20,945

RKT

Reckitt Benckiser...

4,386.00

136.00

3.20%

3,926,996

19,917

AAL

Anglo American Plc

2,211.00

100.00

4.74%

8,221,214

19,212

AZN

Astrazeneca Plc

11,352.00

84.00

0.75%

3,579,740

18,580

RIO

Rio Tinto Plc

5,436.00

119.00

2.24%

3,745,081

15,984

BARC

Barclays Plc

190.68

-1.56

-0.81%

159,914,116

14,788

BP.

Bp Plc

526.20

3.10

0.59%

60,159,643

14,223

BA.

Bae Systems Plc

1,365.00

25.00

1.87%

10,286,481

12,662

0QZI

Meta Platforms Inc

493.00

0.00

0.00%

113,591

11,976

SHEL

Shell Plc

2,906.00

11.00

0.38%

21,763,778

11,912

RR.

Rolls-royce Holdings...

416.00

-1.20

-0.29%

144,488,878

11,521

HSBA

Hsbc Holdings Plc

663.10

-4.60

-0.69%

21,343,289

11,143

GLEN

Glencore Plc

475.10

6.60

1.41%

91,967,857

9,519

0R1O

Amazon.com Inc

177.25

-1.00

-0.56%

121,917

9,151

DGE

Diageo Plc

2,815.00

-4.00

-0.14%

2,473,941

9,100

REL

Relx Plc

3,308.00

-56.00

-1.66%

8,066,640

8,908

0QYP

Microsoft Corp

406.50

0.00

0.00%

92,155

8,777

0R2V

Apple Inc

170.25

3.25

1.95%

283,053

8,653

BATS

British American...

2,348.00

-12.00

-0.51%

4,852,178

8,521

CRDA

Croda International Plc

4,690.00

-198.00

-4.05%

1,025,470

8,472

LGEN

Legal & General Group...

250.30

-2.80

-1.11%

38,740,119

7,897

LSEG

London Stock Exchange...

8,766.00

-232.00

-2.58%

1,338,669

7,682

ULVR

Unilever Plc

3,860.00

-1.00

-0.03%

4,313,064

7,191

0R24

Intel Corp

34.48

0.00

0.00%

173,038

7,147

VOD

Vodafone Group Plc

69.12

-0.50

-0.72%

89,326,349

7,047

PRU

Prudential Plc

736.40

-6.20

-0.83%

22,643,025

6,646

MNDI

Mondi Plc

1,509.00

9.00

0.60%

4,225,114

6,477

AV.

Aviva Plc

464.40

-6.30

-1.34%

6,398,469

6,237

NWG

Natwest Group Plc

285.30

-0.50

-0.17%

79,768,652

6,023

HLN

Haleon Plc

330.30

-2.50

-0.75%

19,132,237

5,811

ABF

Associated British...

2,700.00

-31.00

-1.14%

1,806,618

5,701

SMDS

Smith (ds) Plc

346.20

-3.60

-1.03%

13,969,592

5,689

GSK

Gsk Plc

1,638.50

-12.50

-0.76%

4,329,161

5,638

0HD6

Alphabet Inc

159.90

0.00

0.00%

43,435

5,209

0R2Z

Mastercard Inc

361.00

0.00

0.00%

7,053

4,961

IHG

Intercontinental...

8,100.00

102.00

1.28%

551,281

4,558

SSE

Sse Plc

1,653.50

-13.50

-0.81%

4,334,198

4,513

NG.

National Grid Plc

1,053.50

-6.00

-0.57%

5,796,180

4,365

FLTR

Flutter Entertainment...

14,820.00

-275.00

-1.82%

1,566,229

4,263

TSCO

Tesco Plc

292.00

-1.00

-0.34%

11,929,324

4,175

RTO

Rentokil Initial Plc

420.00

-5.00

-1.18%

6,167,741

4,072

SMT

Scottish Mortgage...

835.80

8.60

1.04%

3,226,953

3,888

0QYI

Netflix Inc

569.50

0.00

0.00%

15,273

3,823

IAG

International...

176.75

0.80

0.45%

19,397,180

3,673

STAN

Standard Chartered Plc

678.40

-2.20

-0.32%

5,764,689

3,665

0HCI

Alibaba Group Holding...

72.50

0.00

0.00%

114,090

3,632

BT.A

Bt Group Plc

104.95

-2.05

-1.92%

32,179,074

3,521

DARK

Darktrace Plc

522.60

32.60

6.65%

4,261,355

3,518

CNA

Centrica Plc

131.50

-1.80

-1.35%

15,582,399

3,240

EXPN

Experian Plc

3,265.00

-8.00

-0.24%

1,344,153

3,222

ENT

Entain Plc

818.00

-28.80

-3.40%

2,353,948

3,197

JET2

Jet2 Plc

1,390.00

-98.00

-6.59%

2,605,543

3,187

OCDO

Ocado Group Plc

367.90

-9.90

-2.62%

3,535,062

3,154

0A1U

Uber Technologies Inc

70.70

0.00

0.00%

114,081

3,149

BHP

Bhp Group Limited

2,362.00

25.00

1.07%

1,127,699

3,116

ABDN

Abrdn Plc

138.30

-0.55

-0.40%

15,038,524

3,093

IMB

Imperial Brands Plc

1,806.50

1.00

0.06%

1,251,021

3,046

KGF

Kingfisher Plc

248.00

-1.30

-0.52%

10,592,139

3,027

PSON

Pearson Plc

1,005.50

-9.00

-0.89%

3,550,453

2,879

WTB

Whitbread Plc

3,109.00

-19.00

-0.61%

909,568

2,874

0QZ0

Visa Inc

220.00

0.00

0.00%

16,187

2,796

SN.

Smith & Nephew Plc

983.80

-1.00

-0.10%

2,111,695

2,763

RMV

Rightmove Plc

513.00

-9.20

-1.76%

3,826,824

2,739

0R3G

Goldman Sachs Group Inc

422.00

0.00

0.00%

1,936

2,708

0R9U

Paypal Holdings Inc

64.25

0.00

0.00%

34,858

2,706

MNG

M&g Plc

199.00

-2.50

-1.24%

12,953,610

2,615

III

3i Group Plc

2,848.00

-11.00

-0.38%

1,194,357

2,570

MKS

Marks And Spencer...

257.50

-5.40

-2.05%

17,900,480

2,570

WPP

Wpp Plc

802.60

6.00

0.75%

2,792,220

2,554

ANTO

Antofagasta Plc

2,175.00

20.00

0.93%

1,460,297

2,553

INF

Informa Plc

806.60

0.60

0.07%

17,752,731

2,525

CRH

Crh Plc

6,256.00

-38.00

-0.60%

736,458

2,508

0HAU

Lvmh Moet Hennessy...

735.25

0.00

0.00%

141,207

2,502

0R0O

Unitedhealth Group Inc

247.90

0.00

0.00%

10,906

2,471

BRBY

Burberry Group Plc

1,132.50

-32.00

-2.75%

2,377,972

2,440

BNZL

Bunzl Plc

3,092.00

38.00

1.24%

1,324,688

2,423

JD.

Jd Sports Fashion Plc

119.75

-3.15

-2.56%

18,681,912

2,395

0Q16

Bank Of America Corp

38.225

0.00

0.00%

35,987

2,384

BEZ

Beazley Plc

669.00

1.00

0.15%

4,213,617

2,302

AHT

Ashtead Group Plc

5,714.00

-10.00

-0.17%

689,524

2,289

PSN

Persimmon Plc

1,300.00

-34.50

-2.59%

1,011,655

2,279

PHNX

Phoenix Group Holdings...

484.60

-7.40

-1.50%

2,920,024

2,260

CPG

Compass Group Plc

2,232.00

2.00

0.09%

2,174,719

2,253

0Q1F

Jpmorgan Chase & Co

191.80

0.00

0.00%

29,658

2,230

EZJ

Easyjet Plc

535.20

-9.80

-1.80%

2,702,281

2,202

NXT

Next Plc

9,200.00

10.00

0.11%

329,127

2,193

TW.

Taylor Wimpey Plc

131.70

-2.15

-1.61%

9,230,262

2,188

MRO

Melrose Industries Plc

631.80

-4.00

-0.63%

6,416,737

2,119

SGE

Sage Group Plc

1,170.50

5.00

0.43%

3,883,836

2,083

BDEV

Barratt Developments...

449.10

-8.00

-1.75%

8,204,367

2,081

0RIH

Alphabet Inc

158.30

0.00

0.00%

96,478

2,060

0QZK

Coca-cola Co

60.90

-0.20

-0.33%

38,564

2,042

STJ

St. James's Place Plc

441.20

-3.00

-0.68%

3,215,662

1,983

ITRK

Intertek Group Plc

4,976.00

-14.00

-0.28%

461,466

1,975

BME

B&m European Value...

516.80

-7.40

-1.41%

4,582,095

1,958

AUTO

Auto Trader Group Plc

694.20

-0.80

-0.12%

1,857,688

1,934

MCG

Mobico Group Plc

56.25

0.45

0.81%

5,704,307

1,911

CCH

Coca-cola Hbc Ag

2,534.00

-2.00

-0.08%

910,209

1,893

SVT

Severn Trent Plc

2,464.00

-11.00

-0.44%

635,069

1,826

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット取引数

LSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット 取引数

LSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - LSE - レギュラーマーケット取引数