ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - LSE - レギュラーマーケット 取引数

LSE 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Bank Of America Corp
37.375
0.00
0.00%
48,065
24,365
Anglo American Plc
2,104.00
-56.00
-2.59%
7,915,442
17,394
Tesla Inc
145.65
5.40
3.85%
653,021
16,130
Astrazeneca Plc
11,222.00
-28.00
-0.25%
3,556,178
15,265
Hsbc Holdings Plc
667.70
1.20
0.18%
32,610,507
15,178
Barclays Plc
192.26
3.08
1.63%
81,051,023
14,755
Bp Plc
524.00
1.50
0.29%
57,603,258
12,575
Rio Tinto Plc
5,315.00
-71.00
-1.32%
4,955,818
12,406
Amazon.com Inc
178.25
3.00
1.71%
1,019,728
12,077
Glencore Plc
467.45
-7.45
-1.57%
25,882,341
11,513
Diageo Plc
2,822.50
-34.50
-1.21%
4,379,955
11,166
Microsoft Corp
398.00
0.00
0.00%
40,722
11,110
Shell Plc
2,898.00
-9.00
-0.31%
10,121,070
10,888
Rolls-royce Holdings...
416.30
10.00
2.46%
64,565,170
10,169
Lloyds Banking Group...
51.28
0.14
0.27%
199,642,768
9,853
British American...
2,362.00
2.00
0.08%
6,741,692
9,485
Bae Systems Plc
1,342.50
26.50
2.01%
10,501,627
8,902
Vodafone Group Plc
69.86
0.24
0.34%
150,829,953
8,895
Alphabet Inc
156.40
0.00
0.00%
1,183,179
8,875
Meta Platforms Inc
493.00
15.00
3.14%
57,185
8,759
Unilever Plc
3,861.00
-24.00
-0.62%
4,315,608
8,603
Apple Inc
167.00
1.25
0.75%
4,616,342
7,451
London Stock Exchange...
9,014.00
-86.00
-0.95%
2,378,786
6,888
Mondi Plc
1,500.00
-26.50
-1.74%
2,989,321
6,624
Relx Plc
3,370.00
22.00
0.66%
6,006,059
6,502
Intel Corp
34.17
0.00
0.00%
6,378,852
6,452
Associated British...
2,728.00
222.00
8.86%
2,721,306
6,088
Aviva Plc
471.50
2.40
0.51%
7,157,794
6,066
Reckitt Benckiser...
4,263.00
-3.00
-0.07%
1,767,488
6,064
Natwest Group Plc
285.30
5.60
2.00%
27,743,054
6,012
National Grid Plc
1,059.00
13.00
1.24%
9,498,065
5,846
Haleon Plc
333.40
2.50
0.76%
36,716,804
5,692
International...
176.40
1.20
0.68%
24,257,767
5,597
Gsk Plc
1,652.00
12.50
0.76%
4,661,376
5,575
Legal & General Group...
254.30
3.90
1.56%
19,640,625
5,359
Antofagasta Plc
2,149.00
-52.00
-2.36%
2,782,446
5,154
Prudential Plc
743.60
8.20
1.12%
5,669,992
5,125
Standard Chartered Plc
681.00
9.60
1.43%
7,753,844
4,829
Kingfisher Plc
249.80
1.60
0.64%
13,857,013
4,814
Smith (ds) Plc
349.80
-5.00
-1.41%
15,605,348
4,746
Flutter Entertainment...
15,135.00
400.00
2.71%
1,122,954
4,587
Uber Technologies Inc
69.10
0.00
0.00%
26,127
4,235
Tesco Plc
294.50
3.40
1.17%
56,966,586
4,216
Jd Sports Fashion Plc
122.95
4.50
3.80%
22,177,523
3,999
Ashtead Group Plc
5,730.00
168.00
3.02%
1,722,677
3,994
Rentokil Initial Plc
425.00
-1.50
-0.35%
10,418,190
3,958
Persimmon Plc
1,335.50
18.00
1.37%
1,315,405
3,910
Intercontinental...
7,998.00
120.00
1.52%
461,346
3,764
Bhp Group Limited
2,339.00
-9.00
-0.38%
1,250,211
3,580
Ocado Group Plc
380.40
22.00
6.14%
3,867,334
3,519
Croda International Plc
4,893.00
-80.00
-1.61%
549,732
3,428
Sse Plc
1,667.00
2.00
0.12%
3,378,973
3,383
3i Group Plc
2,855.00
11.00
0.39%
2,020,262
3,268
Netflix Inc
553.50
0.00
0.00%
17,946
3,233
Alibaba Group Holding...
70.10
0.00
0.00%
132,621
3,225
Bt Group Plc
107.45
-0.70
-0.65%
25,713,855
3,160
Lvmh Moet Hennessy...
735.25
0.00
0.00%
125,522
3,135
Smith & Nephew Plc
987.20
12.40
1.27%
1,929,462
3,102
Centrica Plc
132.55
0.80
0.61%
32,809,602
3,058
Melrose Industries Plc
635.60
8.40
1.34%
4,608,067
3,051
Experian Plc
3,275.00
34.00
1.05%
1,436,473
3,037
M&g Plc
201.60
-1.70
-0.84%
7,268,879
3,031
Barratt Developments...
456.20
4.40
0.97%
5,272,034
3,011
Compass Group Plc
2,229.00
-2.00
-0.09%
2,021,031
3,011
Entain Plc
853.80
0.00
0.00%
7,070,367
2,917
Next Plc
9,154.00
98.00
1.08%
742,860
2,802
Imperial Brands Plc
1,804.00
-15.00
-0.82%
1,612,837
2,674
Marks And Spencer...
263.60
7.00
2.73%
6,127,716
2,627
Easyjet Plc
545.20
-2.00
-0.37%
9,603,426
2,603
Crh Plc
6,294.00
86.00
1.39%
838,036
2,574
St. James's Place Plc
441.20
9.80
2.27%
4,749,075
2,554
Paypal Holdings Inc
62.80
0.00
0.00%
54,942
2,553
B&m European Value...
526.00
1.20
0.23%
3,406,926
2,546
Intermediate Capital...
2,000.00
40.00
2.04%
1,775,935
2,525
Goldman Sachs Group Inc
409.00
0.00
0.00%
1,863
2,370
Pepsico Inc
100.00
0.00
0.00%
35,276
2,237
Phoenix Group Holdings...
492.00
4.60
0.94%
3,396,132
2,207
Scottish Mortgage...
828.60
16.60
2.04%
1,933,609
2,204
Whitbread Plc
3,137.00
35.00
1.13%
1,158,054
2,179
Ig Group Holdings Plc
734.50
8.00
1.10%
1,848,887
2,148
Berkshire Hathaway Inc
408.50
0.00
0.00%
5,896
2,132
Visa Inc
220.00
0.00
0.00%
5,361
2,110
Admiral Group Plc
2,781.00
2.00
0.07%
1,072,897
2,110
Alphabet Inc
154.70
0.00
0.00%
186,552
2,107
Vistry Group Plc
1,160.00
41.00
3.66%
1,739,153
2,084
Ferrexpo Plc
52.60
4.40
9.13%
6,598,560
2,064
Taylor Wimpey Plc
133.75
1.55
1.17%
11,455,671
2,047
Darktrace Plc
492.00
11.80
2.46%
2,275,164
2,046
Beazley Plc
672.50
3.00
0.45%
4,601,296
2,045
Pearson Plc
1,015.50
6.00
0.59%
1,592,659
2,031
Informa Plc
807.40
10.40
1.30%
5,399,560
2,023
Sainsbury (j) Plc
269.40
0.40
0.15%
4,651,118
2,013
Gb Group Plc
300.00
41.20
15.92%
3,801,806
1,988
Carnival Plc
1,072.00
38.50
3.73%
1,974,122
1,984
Burberry Group Plc
1,167.00
9.50
0.82%
1,171,918
1,975
Jpmorgan Chase & Co
186.90
0.00
0.00%
1,104,893
1,941
Sage Group Plc
1,159.50
15.00
1.31%
4,758,817
1,838
Abrdn Plc
138.15
1.45
1.06%
6,533,039
1,835
Wpp Plc
800.40
11.20
1.42%
3,238,307
1,785
Auto Trader Group Plc
695.00
15.20
2.24%
1,881,751
1,770

最近閲覧した銘柄

Delayed Upgrade Clock