今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
RR.	Rolls-royce Holdings...	524.20	-2.00	-0.38%	548,561	11,178
0R0X	Tesla Inc	333.20	0.00	0.00%	4,821	1,611
JD.	Jd Sports Fashion Plc	101.35	-11.60	-10.27%	3,932,895	911
AZN	Astrazeneca Plc	9,951.00	-18.00	-0.18%	119,283	881
GLEN	Glencore Plc	382.75	2.05	0.54%	989,670	847
BP.	Bp Plc	385.45	3.90	1.02%	1,004,692	823
0RIH	Alphabet Inc	174.55	0.00	0.00%	3,760	681
BARC	Barclays Plc	260.65	1.70	0.66%	950,520	599
HSBA	Hsbc Holdings Plc	724.50	2.00	0.28%	655,279	532
SHEL	Shell Plc	2,571.50	20.50	0.80%	274,372	521
RIO	Rio Tinto Plc	4,933.00	11.50	0.23%	75,375	486
LLOY	Lloyds Banking Group...	55.44	0.02	0.04%	1,638,398	462
CEY	Centamin Plc	147.10	5.10	3.59%	1,329,588	454
NG.	National Grid Plc	967.40	-15.20	-1.55%	325,263	427
LGEN	Legal & General Group...	217.50	0.00	0.00%	1,249,839	423
IAG	International...	244.50	2.00	0.82%	673,197	413
0A6L	Gamestop Corp	28.2725	0.00	0.00%	326	403
BATS	British American...	2,921.00	3.00	0.10%	98,765	401
GSK	Gsk Plc	1,308.00	8.00	0.62%	149,459	377
BA.	Bae Systems Plc	1,309.50	9.50	0.73%	136,809	372
0R1O	Amazon.com Inc	200.50	0.00	0.00%	1,346	358
BBOX	Tritax Big Box Reit Plc	132.40	-0.20	-0.15%	69,738	356
AAL	Anglo American Plc	2,359.00	19.00	0.81%	72,663	347
0QYP	Microsoft Corp	425.00	0.00	0.00%	0.00	336
VOD	Vodafone Group Plc	69.84	-1.40	-1.97%	1,577,017	334
0R2V	Apple Inc	226.50	0.00	0.00%	62	300
DGE	Diageo Plc	2,353.00	-4.50	-0.19%	95,361	296
JET2	Jet2 Plc	1,554.00	136.00	9.59%	105,630	274
TSCO	Tesco Plc	350.10	1.50	0.43%	223,926	271
SGE	Sage Group Plc	1,276.00	6.50	0.51%	79,550	265
NWG	Natwest Group Plc	397.90	0.90	0.23%	355,442	265
BME	B&m European Value...	325.50	-4.60	-1.39%	573,831	258
ULVR	Unilever Plc	4,545.00	6.00	0.13%	61,987	234
0R24	Intel Corp	23.79	0.00	0.00%	1,400	229
HLMA	Halma Plc	2,729.00	227.00	9.07%	57,985	222
0QZ0	Visa Inc	220.00	0.00	0.00%	3	217
IMB	Imperial Brands Plc	2,501.00	-13.00	-0.52%	42,911	210
VTY	Vistry Group Plc	642.50	8.50	1.34%	117,819	201
0QZK	Coca-cola Co	62.25	0.00	0.00%	113	201
EZJ	Easyjet Plc	524.60	8.20	1.59%	173,044	199
AV.	Aviva Plc	481.10	1.60	0.33%	61,410	194
SWR	Smurfit Westrock Plc	4,339.00	137.00	3.26%	40,441	191
WISE	Wise Plc	844.50	1.00	0.12%	28,024	186
0QZ6	Nike Inc	114.00	0.00	0.00%	300	183
BT.A	Bt Group Plc	150.45	0.60	0.40%	239,683	181
BNZL	Bunzl Plc	3,420.00	20.00	0.59%	27,959	177
MKS	Marks And Spencer...	365.90	2.90	0.80%	185,133	176
0R2Z	Mastercard Inc	361.00	0.00	0.00%	6	176
SSE	Sse Plc	1,698.50	8.00	0.47%	37,433	171
LSEG	London Stock Exchange...	10,940.00	40.00	0.37%	18,671	160
STAN	Standard Chartered Plc	951.20	4.20	0.44%	82,825	157
0QZI	Meta Platforms Inc	559.00	0.00	0.00%	100	157
UKW	Greencoat Uk Wind Plc	126.00	0.50	0.40%	96,271	156
FUTR	Future Plc	861.00	-3.00	-0.35%	1,138	155
PLUS	Plus500 Ltd	2,506.00	2.00	0.08%	3,584	154
0Q1N	Pfizer Inc	24.65	0.00	0.00%	670	146
0HCI	Alibaba Group Holding...	87.00	0.00	0.00%	2,320	144
IHG	Intercontinental...	9,564.00	44.00	0.46%	7,562	143
AML	Aston Martin Lagonda...	104.40	3.00	2.96%	121,216	134
ABF	Associated British...	2,161.00	5.00	0.23%	20,784	132
SGRO	Segro Plc	743.40	-1.40	-0.19%	50,843	131
0QZO	Walt Disney Co	112.80	0.00	0.00%	37	130
TW.	Taylor Wimpey Plc	127.45	0.35	0.28%	231,301	129
CMCX	Cmc Markets Plc	320.00	-18.50	-5.47%	148,038	127
CPG	Compass Group Plc	2,616.00	0.00	0.00%	49,450	122
RKT	Reckitt Benckiser...	4,761.00	0.00	0.00%	27,642	122
REL	Relx Plc	3,571.00	26.00	0.73%	44,980	121
GGP	Greatland Gold Plc	6.80	0.48	7.59%	6,361,286	118
PHNX	Phoenix Group Holdings...	501.50	3.10	0.62%	45,173	116
EXPN	Experian Plc	3,657.00	26.00	0.72%	36,522	116
LAND	Land Securities Group...	587.50	1.50	0.26%	13,937	116
PRU	Prudential Plc	630.20	-3.00	-0.47%	113,773	115
MNG	M&g Plc	200.70	0.85	0.43%	51,199	115
BRBY	Burberry Group Plc	846.40	-6.20	-0.73%	28,242	114
AUTO	Auto Trader Group Plc	806.80	5.00	0.62%	51,896	113
0HD6	Alphabet Inc	176.00	0.00	0.00%	680	112
0R9U	Paypal Holdings Inc	84.50	0.00	0.00%	315	107
ITH	Ithaca Energy Plc	104.80	5.00	5.01%	480,131	105
DPLM	Diploma Plc	4,190.00	66.00	1.60%	5,991	103
TRIG	The Renewables...	92.70	0.30	0.32%	62,477	103
MCG	Mobico Group Plc	78.60	-0.40	-0.51%	89,584	102
0QYI	Netflix Inc	876.00	0.00	0.00%	30	102
CRDA	Croda International Plc	3,502.00	1.00	0.03%	21,063	101
BTRW	Barratt Redrow Plc	399.70	-0.10	-0.03%	47,402	100
DCC	Dcc Plc	5,550.00	-70.00	-1.25%	6,674	97
III	3i Group Plc	3,476.00	8.00	0.23%	23,785	96
SBRY	Sainsbury (j) Plc	247.40	1.40	0.57%	52,817	96
ADM	Admiral Group Plc	2,410.00	7.00	0.29%	13,565	96
0R1W	Wal-mart Stores Inc	59.60	0.00	0.00%	425	95
RTO	Rentokil Initial Plc	401.90	2.60	0.65%	82,829	94
SPX	Spirax Group Plc	6,460.00	-5.00	-0.08%	5,504	94
WPP	Wpp Plc	809.40	-0.60	-0.07%	31,731	90
LIO	Liontrust Asset...	447.00	30.50	7.32%	106,029	89
PSN	Persimmon Plc	1,238.50	-0.50	-0.04%	20,653	86
MRO	Melrose Industries Plc	504.40	3.20	0.64%	55,988	83
UKOG	Uk Oil & Gas Plc	0.02475	0.00	0.00%	13,443,199	82
AHT	Ashtead Group Plc	6,140.00	-16.00	-0.26%	9,573	82
UTG	Unite Group Plc	836.00	-7.50	-0.89%	23,550	81
0M42	Asml Holding Nv	202.51	0.00	0.00%	96	81
SMT	Scottish Mortgage...	910.60	2.20	0.24%	75,995	81

RR.

Rolls-royce Holdings...

524.20

-2.00

-0.38%

548,561

11,178

0R0X

Tesla Inc

333.20

0.00

0.00%

4,821

1,611

JD.

Jd Sports Fashion Plc

101.35

-11.60

-10.27%

3,932,895

911

AZN

Astrazeneca Plc

9,951.00

-18.00

-0.18%

119,283

881

GLEN

Glencore Plc

382.75

2.05

0.54%

989,670

847

BP.

Bp Plc

385.45

3.90

1.02%

1,004,692

823

0RIH

Alphabet Inc

174.55

0.00

0.00%

3,760

681

BARC

Barclays Plc

260.65

1.70

0.66%

950,520

599

HSBA

Hsbc Holdings Plc

724.50

2.00

0.28%

655,279

532

SHEL

Shell Plc

2,571.50

20.50

0.80%

274,372

521

RIO

Rio Tinto Plc

4,933.00

11.50

0.23%

75,375

486

LLOY

Lloyds Banking Group...

55.44

0.02

0.04%

1,638,398

462

CEY

Centamin Plc

147.10

5.10

3.59%

1,329,588

454

NG.

National Grid Plc

967.40

-15.20

-1.55%

325,263

427

LGEN

Legal & General Group...

217.50

0.00

0.00%

1,249,839

423

IAG

International...

244.50

2.00

0.82%

673,197

413

0A6L

Gamestop Corp

28.2725

0.00

0.00%

326

403

BATS

British American...

2,921.00

3.00

0.10%

98,765

401

GSK

Gsk Plc

1,308.00

8.00

0.62%

149,459

377

BA.

Bae Systems Plc

1,309.50

9.50

0.73%

136,809

372

0R1O

Amazon.com Inc

200.50

0.00

0.00%

1,346

358

BBOX

Tritax Big Box Reit Plc

132.40

-0.20

-0.15%

69,738

356

AAL

Anglo American Plc

2,359.00

19.00

0.81%

72,663

347

0QYP

Microsoft Corp

425.00

0.00

0.00%

0.00

336

VOD

Vodafone Group Plc

69.84

-1.40

-1.97%

1,577,017

334

0R2V

Apple Inc

226.50

0.00

0.00%

62

300

DGE

Diageo Plc

2,353.00

-4.50

-0.19%

95,361

296

JET2

Jet2 Plc

1,554.00

136.00

9.59%

105,630

274

TSCO

Tesco Plc

350.10

1.50

0.43%

223,926

271

SGE

Sage Group Plc

1,276.00

6.50

0.51%

79,550

265

NWG

Natwest Group Plc

397.90

0.90

0.23%

355,442

265

BME

B&m European Value...

325.50

-4.60

-1.39%

573,831

258

ULVR

Unilever Plc

4,545.00

6.00

0.13%

61,987

234

0R24

Intel Corp

23.79

0.00

0.00%

1,400

229

HLMA

Halma Plc

2,729.00

227.00

9.07%

57,985

222

0QZ0

Visa Inc

220.00

0.00

0.00%

3

217

IMB

Imperial Brands Plc

2,501.00

-13.00

-0.52%

42,911

210

VTY

Vistry Group Plc

642.50

8.50

1.34%

117,819

201

0QZK

Coca-cola Co

62.25

0.00

0.00%

113

201

EZJ

Easyjet Plc

524.60

8.20

1.59%

173,044

199

AV.

Aviva Plc

481.10

1.60

0.33%

61,410

194

SWR

Smurfit Westrock Plc

4,339.00

137.00

3.26%

40,441

191

WISE

Wise Plc

844.50

1.00

0.12%

28,024

186

0QZ6

Nike Inc

114.00

0.00

0.00%

300

183

BT.A

Bt Group Plc

150.45

0.60

0.40%

239,683

181

BNZL

Bunzl Plc

3,420.00

20.00

0.59%

27,959

177

MKS

Marks And Spencer...

365.90

2.90

0.80%

185,133

176

0R2Z

Mastercard Inc

361.00

0.00

0.00%

6

176

SSE

Sse Plc

1,698.50

8.00

0.47%

37,433

171

LSEG

London Stock Exchange...

10,940.00

40.00

0.37%

18,671

160

STAN

Standard Chartered Plc

951.20

4.20

0.44%

82,825

157

0QZI

Meta Platforms Inc

559.00

0.00

0.00%

100

157

UKW

Greencoat Uk Wind Plc

126.00

0.50

0.40%

96,271

156

FUTR

Future Plc

861.00

-3.00

-0.35%

1,138

155

PLUS

Plus500 Ltd

2,506.00

2.00

0.08%

3,584

154

0Q1N

Pfizer Inc

24.65

0.00

0.00%

670

146

0HCI

Alibaba Group Holding...

87.00

0.00

0.00%

2,320

144

IHG

Intercontinental...

9,564.00

44.00

0.46%

7,562

143

AML

Aston Martin Lagonda...

104.40

3.00

2.96%

121,216

134

ABF

Associated British...

2,161.00

5.00

0.23%

20,784

132

SGRO

Segro Plc

743.40

-1.40

-0.19%

50,843

131

0QZO

Walt Disney Co

112.80

0.00

0.00%

37

130

TW.

Taylor Wimpey Plc

127.45

0.35

0.28%

231,301

129

CMCX

Cmc Markets Plc

320.00

-18.50

-5.47%

148,038

127

CPG

Compass Group Plc

2,616.00

0.00

0.00%

49,450

122

RKT

Reckitt Benckiser...

4,761.00

0.00

0.00%

27,642

122

REL

Relx Plc

3,571.00

26.00

0.73%

44,980

121

GGP

Greatland Gold Plc

6.80

0.48

7.59%

6,361,286

118

PHNX

Phoenix Group Holdings...

501.50

3.10

0.62%

45,173

116

EXPN

Experian Plc

3,657.00

26.00

0.72%

36,522

116

LAND

Land Securities Group...

587.50

1.50

0.26%

13,937

116

PRU

Prudential Plc

630.20

-3.00

-0.47%

113,773

115

MNG

M&g Plc

200.70

0.85

0.43%

51,199

115

BRBY

Burberry Group Plc

846.40

-6.20

-0.73%

28,242

114

AUTO

Auto Trader Group Plc

806.80

5.00

0.62%

51,896

113

0HD6

Alphabet Inc

176.00

0.00

0.00%

680

112

0R9U

Paypal Holdings Inc

84.50

0.00

0.00%

315

107

ITH

Ithaca Energy Plc

104.80

5.00

5.01%

480,131

105

DPLM

Diploma Plc

4,190.00

66.00

1.60%

5,991

103

TRIG

The Renewables...

92.70

0.30

0.32%

62,477

103

MCG

Mobico Group Plc

78.60

-0.40

-0.51%

89,584

102

0QYI

Netflix Inc

876.00

0.00

0.00%

30

102

CRDA

Croda International Plc

3,502.00

1.00

0.03%

21,063

101

BTRW

Barratt Redrow Plc

399.70

-0.10

-0.03%

47,402

100

DCC

Dcc Plc

5,550.00

-70.00

-1.25%

6,674

97

III

3i Group Plc

3,476.00

8.00

0.23%

23,785

96

SBRY

Sainsbury (j) Plc

247.40

1.40

0.57%

52,817

96

ADM

Admiral Group Plc

2,410.00

7.00

0.29%

13,565

96

0R1W

Wal-mart Stores Inc

59.60

0.00

0.00%

425

95

RTO

Rentokil Initial Plc

401.90

2.60

0.65%

82,829

94

SPX

Spirax Group Plc

6,460.00

-5.00

-0.08%

5,504

94

WPP

Wpp Plc

809.40

-0.60

-0.07%

31,731

90

LIO

Liontrust Asset...

447.00

30.50

7.32%

106,029

89

PSN

Persimmon Plc

1,238.50

-0.50

-0.04%

20,653

86

MRO

Melrose Industries Plc

504.40

3.20

0.64%

55,988

83

UKOG

Uk Oil & Gas Plc

0.02475

0.00

0.00%

13,443,199

82

AHT

Ashtead Group Plc

6,140.00

-16.00

-0.26%

9,573

82

UTG

Unite Group Plc

836.00

-7.50

-0.89%

23,550

81

0M42

Asml Holding Nv

202.51

0.00

0.00%

96

81

SMT

Scottish Mortgage...

910.60

2.20

0.24%

75,995

81

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手