ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BNP Paribas (QX)

BNP Paribas (QX) (BNPQY)

33.17
-0.53
( -1.57% )
更新日時: 23:12:14

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
33.17
買値
33.16
売値
33.19
出来高
12,995
33.01 日の範囲 33.20
28.24 52 週間の範囲 39.32
前日終値
33.70
始値
33.20
最終取引時間
23:11:05
平均取引量 (3 か月)
225,850
財務取引量
US$ 430,133
VWAP
33.0999

BNPQY 最新ニュース

The Securities Arbitration Law Firm of Klayman & Toskes Launches Investigation on Behalf of BNP Paribas Shareholders with Lar...

The Securities Arbitration Law Firm of Klayman & Toskes, P.A. (“K&T”), www.nasd-law.com, announced today that it is investigating claims on behalf of BNP Paribas (OTC: BNPQY.PK...

BNP Paribas Joins OTCQX

BNP Paribas Joins OTCQX PR Newswire NEW YORK, July 14, 2010 NEW YORK, July 14, 2010 /PRNewswire/ -- Pink OTC Markets Inc. (OTCQX: PINK), the financial information and technology services company...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.16-6.1137843192835.3335.533314077434.41607228DR
4-2.01-5.7134735645335.1836.4930.1041923031135.30697041DR
12-0.4901-1.4560265715233.660136.4930.1041922585034.24534478DR
26-2.71-7.5529542920835.8839.3230.1041923722534.14145643DR
522.367.6598506978330.8139.3228.2421427432.97570746DR
1561.193.721075672331.9839.3220.1932243629.43509559DR
2601043.159257660823.1739.3213.177533295527.40377996DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DPWWDiego Pellicer Worldwide Inc (CE)
US$ 0.01
(999,900.00%)
962
STMHStem Holdings Inc (CE)
US$ 0.007
(699,900.00%)
145
BZAMFBZAM Ltd (CE)
US$ 0.005
(499,900.00%)
470
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0009
(89,900.00%)
97.39k
LMMFFLithium Australia Ltd (PK)
US$ 0.0131
(13,000.00%)
100
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.75%)
25k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
2.33M
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
5k
BTTXBetter Therapeutics Inc (CE)
US$ 0.000001
(-99.00%)
120
VAXXVaxxinity Inc (CE)
US$ 0.0002
(-99.00%)
9.58k
GRLTGrillit Inc (PK)
US$ 0.0008
(0.00%)
176.92M
RONNRonn Motor Group Inc (PK)
US$ 0.0008
(60.00%)
74.91M
ELRAElray Resources Inc (PK)
US$ 0.000475
(18.75%)
45.99M
PSWWPrincipal Solar Inc (PK)
US$ 0.00045
(28.57%)
26.6M
RDARRaadr Inc (PK)
US$ 0.0007
(16.67%)
18.62M

BNPQY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock