ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNP Paribas (QX)

BNP Paribas (QX) (BNPQY)

30.58
-0.50
(-1.61%)
終了 1月12日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
30.58
買値
30.25
売値
30.60
出来高
459,344
30.275 日の範囲 30.85
28.53 52 週間の範囲 39.32
前日終値
31.08
始値
30.74
最終取引時間
平均取引量 (3 か月)
340,213
財務取引量
US$ 14,008,404
VWAP
30.4965

BNPQY 最新ニュース

The Securities Arbitration Law Firm of Klayman & Toskes Launches Investigation on Behalf of BNP Paribas Shareholders with Lar...

The Securities Arbitration Law Firm of Klayman & Toskes, P.A. (“K&T”), www.nasd-law.com, announced today that it is investigating claims on behalf of BNP Paribas (OTC: BNPQY.PK...

BNP Paribas Joins OTCQX

BNP Paribas Joins OTCQX PR Newswire NEW YORK, July 14, 2010 NEW YORK, July 14, 2010 /PRNewswire/ -- Pink OTC Markets Inc. (OTCQX: PINK), the financial information and technology services company...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.30.99075297225930.2831.7129.9267767930.94677733DR
4-0.44-1.4184397163131.0231.7129.3341708630.59363121DR
12-5.3401-14.866606718835.920136.0228.9334021331.46559467DR
26-2.75-8.2508250825133.3336.4928.9326945432.6885004DR
52-3.5701-10.454142154834.150139.3228.5325471132.83269645DR
156-5.86-16.081229418236.4439.3220.1932761429.32447405DR
2601.545.3030303030329.0439.3213.177533402627.57448696DR

BNPQY - Frequently Asked Questions (FAQ)

What is the current BNP Paribas (QX) share price?
The current share price of BNP Paribas (QX) is US$ 30.58
What is the 1 year trading range for BNP Paribas (QX) share price?
BNP Paribas (QX) has traded in the range of US$ 28.53 to US$ 39.32 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

BNPQY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock