今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比 %	出来高	取引数
ALTL	Pacer Lunt Large Cap...	37.37	0.00%	0	0
ALUM	USCF Aluminum Strategy...	33.205	0.00%	0	0
ALAI	Alger Ai Enablers and...	26.75	0.00%	3	1
AJUL	Innovator Equity...	27.085	0.00%	0	0
AJAN	Innovator Equity...	26.2945	0.00%	0	0
AMAX	Adaptive Hedged Multi...	7.85	0.00%	6	2
AMBI	Ambipar Emergency...	5.29	0.00%	1	1
AMND	ETRACS Alerian...	53.54	0.00%	0	0
AMLP	Alerian MLP	47.88	0.00%	5,436	35
AMDY	Yieldmax Amd Option...	10.375	0.00%	23,448	480
AMBO	Ambow Education...	3.47	0.00%	82,071	553
AIYY	Yieldmax Ai Option...	8.74	0.00%	23,018	784
AIVL	WisdomTree US AI...	107.3203	0.00%	0	0
AIBU	Direxion Daily Ai and...	37.172	0.00%	103	10
AIEQ	Amplify AI Powered...	40.2964	0.00%	13	2
AIBD	Direxion Daily Ai and...	14.96	0.00%	92	5
AHYB	American Century...	45.47	0.00%	0	0
AHOY	Newday Ocean Health ETF	24.3273	0.00%	0	0
AIM	AIM ImmunoTech Inc	0.2083	0.00%	21,395	47
AINP	Allspring Income Plus...	24.67	0.00%	0	0
AIVI	WisdomTree...	39.404	0.00%	0	0
AIVC	Amplify Bloomberg AI...	49.6888	0.00%	0	0
AIS	Vistashares Artificial...	24.5056	0.00%	4	2
AIRI	Air Industries Group	4.44	0.00%	313	18
AMOM	QRAFT AI Enhanced US...	46.3642	0.00%	78	16
AMPD	Cnic Ice US Carbon...	19.775	0.00%	0	0
APMU	Activepassive...	24.615	0.00%	0	0
APOC	Innovator Equity...	25.525	0.00%	0	0
APLY	Yieldmax Aapl Option...	18.36	0.00%	2,899	93
APLU	Allspring Core Plus ETF	24.43	0.00%	0	0
APIE	Activepassive...	28.30	0.00%	0	0
APRD	Innovator Premium...	25.1745	0.00%	0	0
APRH	Innovator Premium...	25.0596	0.00%	0	0
APRT	Allianzim US Large Cap...	38.9824	0.00%	0	0
APRQ	Innovator Premium...	24.905	0.00%	0	0
APRP	PGIM US Large Cap...	27.7807	0.00%	0	0
APRJ	Innovator Premium...	24.9576	0.00%	0	0
APCB	Activepassive Core...	28.93	0.00%	1	1
AOR	iShares Core Growth...	57.68	0.00%	111	16
AMZY	Yieldmax Amzn Option...	19.12	0.00%	7,160	206
AMZP	Kurv Yield Premium...	32.54	0.00%	199	16
AMZA	ETFis Series Trust I	42.86	0.00%	31	3
AMS	American Shared...	3.19	0.00%	2	1
ANEW	Proshares MSCI...	45.7085	0.00%	0	0
AOA	iShares Core...	77.29	0.00%	571	14
AOM	iShares Core Moderate...	43.59	0.00%	146	6
AOK	iShares Core...	37.38	0.00%	10	5
AOHY	Angel Oak High Yield...	11.035	0.00%	0	0
AOCT	Innovator Equity...	24.89	0.00%	0	0
AHLT	American Beacon Ahl...	23.73	0.00%	0	0
AGZ	iShares Agency Bond	107.68	0.00%	0	0
ACTV	Leadershares Activist...	32.6899	0.00%	3	3
ACU	Acme United Corp	36.82	0.00%	13	10
ACSI	American Customer...	61.6891	0.00%	0	0
ACLC	American Century Large...	71.6869	0.00%	2	1
ACIO	Aptus Collared...	40.66	0.00%	0	0
ACVF	American Conservative...	44.30	0.00%	7	3
ACWV	iShares MSCI Global...	110.00	0.00%	1	1
ADPV	Adaptiv Select ETF	36.2097	0.00%	36	2
ADME	Aptus Drawdown Managed...	47.57	0.00%	0	0
ADIV	Smartetfs Asia Pacific...	15.48	0.00%	0	0
ADFI	Asian Development...	8.3836	0.00%	1	1
ACGR	American Century Large...	58.9792	0.00%	0	0
ACES	ALPS Clean Energy ETF	26.68	0.00%	4	1
AAPY	Kurv Yield Premium...	27.5187	0.00%	310	14
ABEQ	Absolute Select Value...	31.9084	0.00%	0	0
AAPX	T Rex 2X Long Apple...	33.64	0.00%	1,452	33
AAPR	Innovator Equity...	26.455	0.00%	0	0
AAAU	Goldman Sachs Physical...	25.855	0.00%	3,717	59
ABFL	Abacus FCF Leaders ETF	67.4602	0.00%	0	0
ABHY	Donoghue Forlines...	21.10	0.00%	0	0
ABOT	Abacus FCF Innovation...	37.33	0.00%	0	0
ABNY	Yieldmax Abnb Option...	15.17	0.00%	114	5
ABLG	Abacus FCF...	28.913	0.00%	0	0
ABLD	Abacus FCF Real Assets...	29.8388	0.00%	181	3
ADRT	Ault Disruptive...	11.40	0.00%	0	0
ADRT.U	Ault Disruptive...	11.12	0.00%	0	0
AGGH	Simplify Aggregate...	20.52	0.00%	0	0
AGGS	Harbor Disciplined...	40.42	0.00%	0	0
AGG	iShares Core US...	96.64	0.00%	968	69
AFTY	Pacer CSOP FTSE China...	16.2826	0.00%	0	0
AFSM	First Trust Active...	30.29	0.00%	0	0
AGGY	WisdomTree Yield...	42.79	0.00%	20	1
AGIH	ishares Inflation...	24.22	0.00%	0	0
AGRH	ishares Interest Rate...	25.88	0.00%	0	0
AGQI	First Trust Active...	13.5463	0.00%	0	0
AGQ	ProShares Ultra Silver	35.25	0.00%	73,487	324
AGOX	Adaptive Alpha...	27.82	0.00%	0	0
AFMC	First Trust Active...	31.7931	0.00%	0	0
AFLG	First Trust Active...	34.99	0.00%	0	0
AEMB	American Century...	39.1815	0.00%	0	0
AEF	abrdn Emerging Markets...	5.34	0.00%	206	6
AE	Adams Resources and...	37.35	0.00%	1	1
ADVE	Matthews Asia Dividend...	32.2384	0.00%	0	0
AEON	AEON Biopharma Inc	0.59	0.00%	149	9
AESR	Anfield U S Equity...	17.5736	0.00%	0	0
AFK	VanEck Africa Index ETF	15.71	0.00%	3	2
AFIX	Allspring Broad Market...	24.4593	0.00%	0	0
AFIF	Anfield Universal...	9.13	0.00%	0	0
AETH	Bitwise Trendwise...	37.0698	0.00%	9	6

ALTL

Pacer Lunt Large Cap...

37.37

0.00

0.00%

0

ALUM

USCF Aluminum Strategy...

33.205

0.00

0.00%

0

ALAI

Alger Ai Enablers and...

26.75

0.00

0.00%

3

1

AJUL

Innovator Equity...

27.085

0.00

0.00%

0

AJAN

Innovator Equity...

26.2945

0.00

0.00%

0

AMAX

Adaptive Hedged Multi...

7.85

0.00

0.00%

6

2

AMBI

Ambipar Emergency...

5.29

0.00

0.00%

1

AMND

ETRACS Alerian...

53.54

0.00

0.00%

0

AMLP

Alerian MLP

47.88

0.00

0.00%

5,436

35

AMDY

Yieldmax Amd Option...

10.375

0.00

0.00%

23,448

480

AMBO

Ambow Education...

3.47

0.00

0.00%

82,071

553

AIYY

Yieldmax Ai Option...

8.74

0.00

0.00%

23,018

784

AIVL

WisdomTree US AI...

107.3203

0.00

0.00%

0

AIBU

Direxion Daily Ai and...

37.172

0.00

0.00%

103

10

AIEQ

Amplify AI Powered...

40.2964

0.00

0.00%

13

2

AIBD

Direxion Daily Ai and...

14.96

0.00

0.00%

92

5

AHYB

American Century...

45.47

0.00

0.00%

0

AHOY

Newday Ocean Health ETF

24.3273

0.00

0.00%

0

AIM

AIM ImmunoTech Inc

0.2083

0.00

0.00%

21,395

47

AINP

Allspring Income Plus...

24.67

0.00

0.00%

0

AIVI

WisdomTree...

39.404

0.00

0.00%

0

AIVC

Amplify Bloomberg AI...

49.6888

0.00

0.00%

0

AIS

Vistashares Artificial...

24.5056

0.00

0.00%

4

2

AIRI

Air Industries Group

4.44

0.00

0.00%

313

18

AMOM

QRAFT AI Enhanced US...

46.3642

0.00

0.00%

78

16

AMPD

Cnic Ice US Carbon...

19.775

0.00

0.00%

0

APMU

Activepassive...

24.615

0.00

0.00%

0

APOC

Innovator Equity...

25.525

0.00

0.00%

0

APLY

Yieldmax Aapl Option...

18.36

0.00

0.00%

2,899

93

APLU

Allspring Core Plus ETF

24.43

0.00

0.00%

0

APIE

Activepassive...

28.30

0.00

0.00%

0

APRD

Innovator Premium...

25.1745

0.00

0.00%

0

APRH

Innovator Premium...

25.0596

0.00

0.00%

0

APRT

Allianzim US Large Cap...

38.9824

0.00

0.00%

0

APRQ

Innovator Premium...

24.905

0.00

0.00%

0

APRP

PGIM US Large Cap...

27.7807

0.00

0.00%

0

APRJ

Innovator Premium...

24.9576

0.00

0.00%

0

APCB

Activepassive Core...

28.93

0.00

0.00%

1

AOR

iShares Core Growth...

57.68

0.00

0.00%

111

16

AMZY

Yieldmax Amzn Option...

19.12

0.00

0.00%

7,160

206

AMZP

Kurv Yield Premium...

32.54

0.00

0.00%

199

16

AMZA

ETFis Series Trust I

42.86

0.00

0.00%

31

3

AMS

American Shared...

3.19

0.00

0.00%

2

1

ANEW

Proshares MSCI...

45.7085

0.00

0.00%

0

AOA

iShares Core...

77.29

0.00

0.00%

571

14

AOM

iShares Core Moderate...

43.59

0.00

0.00%

146

6

AOK

iShares Core...

37.38

0.00

0.00%

10

5

AOHY

Angel Oak High Yield...

11.035

0.00

0.00%

0

AOCT

Innovator Equity...

24.89

0.00

0.00%

0

AHLT

American Beacon Ahl...

23.73

0.00

0.00%

0

AGZ

iShares Agency Bond

107.68

0.00

0.00%

0

ACTV

Leadershares Activist...

32.6899

0.00

0.00%

3

ACU

Acme United Corp

36.82

0.00

0.00%

13

10

ACSI

American Customer...

61.6891

0.00

0.00%

0

ACLC

American Century Large...

71.6869

0.00

0.00%

2

1

ACIO

Aptus Collared...

40.66

0.00

0.00%

0

ACVF

American Conservative...

44.30

0.00

0.00%

7

3

ACWV

iShares MSCI Global...

110.00

0.00

0.00%

1

ADPV

Adaptiv Select ETF

36.2097

0.00

0.00%

36

2

ADME

Aptus Drawdown Managed...

47.57

0.00

0.00%

0

ADIV

Smartetfs Asia Pacific...

15.48

0.00

0.00%

0

ADFI

Asian Development...

8.3836

0.00

0.00%

1

ACGR

American Century Large...

58.9792

0.00

0.00%

0

ACES

ALPS Clean Energy ETF

26.68

0.00

0.00%

4

1

AAPY

Kurv Yield Premium...

27.5187

0.00

0.00%

310

14

ABEQ

Absolute Select Value...

31.9084

0.00

0.00%

0

AAPX

T Rex 2X Long Apple...

33.64

0.00

0.00%

1,452

33

AAPR

Innovator Equity...

26.455

0.00

0.00%

0

AAAU

Goldman Sachs Physical...

25.855

0.00

0.00%

3,717

59

ABFL

Abacus FCF Leaders ETF

67.4602

0.00

0.00%

0

ABHY

Donoghue Forlines...

21.10

0.00

0.00%

0

ABOT

Abacus FCF Innovation...

37.33

0.00

0.00%

0

ABNY

Yieldmax Abnb Option...

15.17

0.00

0.00%

114

5

ABLG

Abacus FCF...

28.913

0.00

0.00%

0

ABLD

Abacus FCF Real Assets...

29.8388

0.00

0.00%

181

3

ADRT

Ault Disruptive...

11.40

0.00

0.00%

0

ADRT.U

Ault Disruptive...

11.12

0.00

0.00%

0

AGGH

Simplify Aggregate...

20.52

0.00

0.00%

0

AGGS

Harbor Disciplined...

40.42

0.00

0.00%

0

AGG

iShares Core US...

96.64

0.00

0.00%

968

69

AFTY

Pacer CSOP FTSE China...

16.2826

0.00

0.00%

0

AFSM

First Trust Active...

30.29

0.00

0.00%

0

AGGY

WisdomTree Yield...

42.79

0.00

0.00%

20

1

AGIH

ishares Inflation...

24.22

0.00

0.00%

0

AGRH

ishares Interest Rate...

25.88

0.00

0.00%

0

AGQI

First Trust Active...

13.5463

0.00

0.00%

0

AGQ

ProShares Ultra Silver

35.25

0.00

0.00%

73,487

324

AGOX

Adaptive Alpha...

27.82

0.00

0.00%

0

AFMC

First Trust Active...

31.7931

0.00

0.00%

0

AFLG

First Trust Active...

34.99

0.00

0.00%

0

AEMB

American Century...

39.1815

0.00

0.00%

0

AEF

abrdn Emerging Markets...

5.34

0.00

0.00%

206

6

AE

Adams Resources and...

37.35

0.00

0.00%

1

ADVE

Matthews Asia Dividend...

32.2384

0.00

0.00%

0

AEON

AEON Biopharma Inc

0.59

0.00

0.00%

149

9

AESR

Anfield U S Equity...

17.5736

0.00

0.00%

0

AFK

VanEck Africa Index ETF

15.71

0.00

0.00%

3

2

AFIX

Allspring Broad Market...

24.4593

0.00

0.00%

0

AFIF

Anfield Universal...

9.13

0.00

0.00%

0

AETH

Bitwise Trendwise...

37.0698

0.00

0.00%

9

6

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手