ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AMEX - レギュラーマーケット 値下がり幅

AMEX 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
ProShares UltraShort...
65.47
-2.99
-4.37%
993,524
13,811
Direxion Daily...
41.18
-2.79
-6.35%
19,674,686
185,480
ProShares Ultra VIX...
33.77
-2.00
-5.59%
6,468,737
52,256
ProShares UltraPro...
30.09
-1.63
-5.14%
1,947,676
10,434
Vanguard Materials ETF
194.11
-1.62
-0.83%
42,928
1,359
VanEck Steel ETF
69.67
-1.56
-2.19%
19,040
318
ProShares UltraShort...
48.98
-1.49
-2.95%
4,244,751
16,157
iShares US Basic...
140.70
-1.35
-0.95%
13,028
373
ProShares UltraPro...
35.99
-1.35
-3.62%
6,577,434
20,923
Direxion Daily S&P 500...
26.65
-1.30
-4.65%
285,614
2,438
Cboe Global Markets Inc
178.73
-1.26
-0.70%
524,940
14,621
Abrdn Palladium ETF...
83.68
-1.12
-1.32%
254,499
2,542
ProShares UltraShort...
35.095
-1.11
-3.07%
9,847
75
Direxion Daily Small...
19.93
-1.04
-4.96%
25,584,832
52,370
USCF Aluminum Strategy...
33.51
-1.01
-2.93%
200
20
Direxion Daily Real...
44.29
-1.01
-2.23%
214,778
2,426
Belpointe PREP LLC
59.00
-1.00
-1.67%
475
32
SPDR S&P Metals and...
59.50
-0.85
-1.41%
4,598,611
42,704
EVI Industries Inc
21.02
-0.80
-3.67%
4,684
254
Materials Select Sector
88.31
-0.74
-0.83%
5,634,259
60,304
2x Long VIX Futures ETF
9.325
-0.73
-7.26%
6,411,224
26,336
Global X Copper Miners...
44.51
-0.72
-1.59%
1,624,620
14,027
ProShares UltraShort...
19.23
-0.7063
-3.54%
1,647
42
ProShares UltraShort...
14.25
-0.70
-4.68%
162,019
1,031
ProShares Short QQQ New
45.92
-0.69
-1.48%
4,912,759
13,448
ProShares UltraShort...
26.76
-0.65
-2.37%
10,713,937
18,602
SPDR Gold Trust
214.96
-0.61
-0.28%
10,738,128
94,145
ProShares UltraPro...
11.651
-0.5725
-4.68%
13,584
82
iShares MSCI Global...
42.11
-0.54
-1.27%
109,786
1,634
iPath Series B S&P 500...
13.7325
-0.5375
-3.77%
12,908,323
47,764
ProShares VIX Short...
13.67
-0.53
-3.73%
3,533,101
18,173
Direxion Daily...
25.33
-0.5279
-2.04%
764
12
Income Opportunity...
16.48
-0.5147
-3.03%
511
14
United States...
62.8884
-0.5136
-0.81%
71,037
221
ProShares Ultra...
26.00
-0.5101
-1.92%
3,465
67
Direxion Daily FTSE...
10.62
-0.51
-4.58%
5,700,356
14,750
First Trust Materials...
67.56
-0.49
-0.72%
18,511
296
ProShares UltraShort...
15.26
-0.4897
-3.11%
23,205
124
ProShares Ultra Gold
78.40
-0.47
-0.60%
318,242
2,735
AEON Biopharma Inc
4.25
-0.47
-9.96%
68,995
1,346
Range Global Coal...
23.061
-0.448
-1.91%
8,165
70
Caledonia Mining...
10.18
-0.44
-4.14%
38,119
694
United States Copper...
27.67
-0.44
-1.57%
471,605
2,407
abrdn Bloomberg...
23.895
-0.435
-1.79%
2,906
63
ProShares UltraShort...
33.01
-0.43
-1.29%
484,348
5,433
Direxion Daily Dow...
6.91
-0.42
-5.73%
497,015
2,381
Simplify Interest Rate...
51.98
-0.42
-0.80%
112,956
744
T Rex 2X Inverse...
5.23
-0.41
-7.27%
3,726,272
8,576
Invesco DB Base Metals...
19.90
-0.41
-2.02%
208,688
1,198
ProShares UltraShort...
11.785
-0.405
-3.32%
3,231,102
3,917
ProShares UltraShort...
16.425
-0.3939
-2.34%
4,739
51
Invesco S&P Smallcap...
23.88
-0.3875
-1.60%
84
9
Fidelity MSCI...
49.71
-0.384
-0.77%
35,492
479
ProShares UltraPro...
17.45
-0.38
-2.13%
13,646,942
24,488
Direxion Daily...
9.05
-0.38
-4.03%
12,872,055
17,044
ProShares UltraShort...
11.58
-0.38
-3.18%
2,516
51
Xtrackers Harvest CSI...
25.67
-0.374
-1.44%
13,106
56
Mastech Digital Inc
8.43
-0.37
-4.20%
9,976
140
ProShares Short...
21.33
-0.37
-1.71%
2,011,963
5,055
Direxion Daily S&P 500...
9.74
-0.36
-3.56%
28,718,144
25,545
Kraneshares...
14.33
-0.355
-2.42%
601
30
Neuraxis Inc
2.82
-0.355
-11.18%
17,985
262
ProShares UltraShort...
15.61
-0.35
-2.19%
2,122,207
8,908
KFA Mount Lucas...
30.52
-0.34
-1.10%
56,507
469
Ambipar Emergency...
4.25
-0.34
-7.41%
10,576
290
Proshares S&P Global...
29.6928
-0.3141
-1.05%
462
12
Direxion Daily S&P...
10.08
-0.31
-2.98%
20,084,767
37,789
ProShares Short FTSE...
18.29
-0.3073
-1.65%
4,211
44
ProShares UltraShort...
31.55
-0.305
-0.96%
75,783
415
ProShares UltraShort...
19.7598
-0.3007
-1.50%
1,689
17
FT Vest S&P 500...
51.72
-0.30
-0.58%
312,064
1,918
Tellurian Inc
10.95
-0.30
-2.67%
13,008
193
ProShares UltraShort...
11.245
-0.2942
-2.55%
5,817
49
Logistic Properties of...
7.27
-0.29
-3.84%
1,324
48
Global X Msci Vietnam...
15.51
-0.2893
-1.83%
19,005
708
FolioBeyond...
34.222
-0.288
-0.83%
15,944
61
ProShares Short...
16.3743
-0.2802
-1.68%
2,216
48
inTest Corporation
11.08
-0.28
-2.46%
95,938
2,829
Direxion Daily...
10.93
-0.28
-2.50%
129,349
1,092
Vaneck Office and...
34.65
-0.276
-0.79%
233
18
ProShares VIX Mid Term...
15.63
-0.27
-1.70%
3,753,907
2,601
ProShares UltraShort...
17.14
-0.27
-1.55%
59,921
563
ProShares Short...
20.74
-0.2603
-1.24%
1,796
26
Invesco MSCI Global...
32.04
-0.26
-0.80%
1,184
43
ProShares UltraShort...
9.8398
-0.2558
-2.53%
1,586
32
Sachem Capital Corp
21.45
-0.255
-1.17%
10,231
155
Global X MSCI...
25.30
-0.2539
-0.99%
5,122
75
KraneShares California...
28.62
-0.2526
-0.87%
63,136
569
Silynxcom Ltd
3.20
-0.2515
-7.29%
3,564
94
Invesco S&P 500 Equal...
34.29
-0.2507
-0.73%
20,190
182
Actinium...
6.92
-0.25
-3.49%
174,591
2,821
Vaneck Green Metals ETF
24.745
-0.245
-0.98%
2,246
51
Direxion Daily CSI 300...
13.64
-0.24
-1.73%
114,300
532
Proshares Ultra...
35.27
-0.24
-0.68%
392,304
5,237
Servotronics Inc
11.5101
-0.2399
-2.04%
521
27
Invesco DB Agriculture...
25.955
-0.235
-0.90%
1,113,328
5,639
FT Vest Dow Jones...
19.12
-0.2302
-1.19%
31
9
ProShares UltraShort...
8.07
-0.23
-2.77%
97,464
695
Direxion Daily Gold...
8.47
-0.23
-2.64%
11,251,909
16,614
Proshares Short Ether...
20.41
-0.2288
-1.11%
36,687
159

最近閲覧した銘柄

Delayed Upgrade Clock