ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WorldcoinWLD
US$ 1.21
0.025525
(
2.16%
)
情報
ランク ランク 64
システム Ethereum
トークン
採掘不可
入札
US$ 1.21
取引所
BINA
要求
US$ 1.21
最終取引時間
03:25:05
取引量 (24 時間)
$ 102,075,795
最終取引サイズ
230.30
取引量/時価総額 (24 時間)
0.08%
取引価格
US$ 1.21
完全希薄化時価総額
US$ 12,061,516,300
開始日
2023/7/17
日数範囲 1.18-1.22
52 週間範囲 1.08-11.98
流通量"供給 1,014,156,887 / 10,000,000,000
10.14%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.21Binance6052077.7/cdn/crypto/logos/exchanges/BINA.png$ 7,274,699.711740194889WLD/USDThttps://www.binance.com/en/trade/WLD_USDTUSDT1https://www.binance.com/en/trade/WLD_USDT80.4840454526最近
1.21OKX918529.894/cdn/crypto/logos/exchanges/OKEX.png$ 1,102,678.601740194890WLD/USDThttps://www.okx.com/trade-spot/WLD-USDTUSDT2https://www.okx.com/trade-spot/WLD-USDT12.2151441873最近
1.251E-5Binance172904.1/cdn/crypto/logos/exchanges/BINA.pngBTC 2.151740194891WLD/BTChttps://www.binance.com/en/trade/WLD_BTCBTC3https://www.binance.com/en/trade/WLD_BTC2.29937917739最近
1.15Bitvavo116495.892862/cdn/crypto/logos/exchanges/BITV.png€ 133,947.541740194891WLD/EURhttps://account.bitvavo.com/markets/WLD-EUREUR4https://account.bitvavo.com/markets/WLD-EUR1.54923006625最近
1.21Gate.io108588.428/cdn/crypto/logos/exchanges/GATE.png$ 130,378.181740194593WLD/USDThttps://gate.io/trade/WLD_USDTUSDT5https://gate.io/trade/WLD_USDT1.44407200436最近
1.21Kucoin59839.0382/cdn/crypto/logos/exchanges/KUCN.png$ 71,828.281740194121WLD/USDThttps://trade.kucoin.com/WLD-USDTUSDT6https://trade.kucoin.com/WLD-USDT0.7957742958813 分s 前
1.21HTX49424.524/cdn/crypto/logos/exchanges/HUOB.png$ 59,264.521740194613WLD/USDThttps://www.huobi.com/en-us/exchange/wld_usdtUSDT7https://www.huobi.com/en-us/exchange/wld_usdt0.657276035317最近
1.21DigiFinex41624.6/cdn/crypto/logos/exchanges/DGFX.png$ 49,958.151740194281WLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/WLDUSDT8https://www.digifinex.com/en-ww/trade/USDT/WLD0.55354811428510 分s 前
1.21Crypto.com115.1/cdn/crypto/logos/exchanges/CRTO.png$ 137.891740190030WLD/USDThttps://crypto.com/exchange/trade/WLD_USDTUSDT9https://crypto.com/exchange/trade/WLD_USDT0.001530666671971 時間 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WLD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WLDUSDT10https://bittrex.com/Market/Index?MarketName=USDT-WLD0-
1.3LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740182541WLD/USDThttps://www.lbank.info/exchange/wld/usdtUSDT11https://www.lbank.info/exchange/wld/usdt03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WLD/USDThttps://poloniex.com/exchange#USDT_WLDUSDT12https://poloniex.com/exchange#USDT_WLD0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740194512WLD/USDThttps://www.bibox.com/en/exchange/basic/WLD_USDTUSDT13https://www.bibox.com/en/exchange/basic/WLD_USDT06 分s 前
0.00084019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740182522WLD/ETHhttps://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753ETH14https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf26031875303 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WLD/USDThttps://hitbtc.com/WLD-to-USDTUSDT15https://hitbtc.com/WLD-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11.294268-0.08811637-6.808201238071.076962281.31811268865426.014286CX
42.12386477-0.91771314-43.20958438421.076962282.17361371316765.51786CX
122.92357754-1.71742591-58.74398357841.076962284.153705561150205.03452CX
261.5937011-0.38754947-24.31757561061.076962284.153705561022194.82486CX
527.0549757-5.84882407-82.90353246721.0769622811.97642266831548.777112CX
1562.23684803-1.0306964-46.07806995270.9728498811.97642266758511.858176CX
2602.23684803-1.0306964-46.07806995270.9728498811.97642266758511.858176CX

WLDについて

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17401818001.17937338-0.03-2.181.203430191.318112681.163312962394206
17400954001.205609350.086.791.131543151.211590941.12686441796738
17400090001.12899576-0-0.301.133504911.158003431.10909352614605
17399226001.13241212-0.07-5.711.205006331.211694151.07696228867717
17398362001.20096959-0.02-1.651.201403941.311209591.1734588490718
17397498001.22106601-0.01-0.931.234279181.25416091.2003873461314
17396634001.23253542-0.06-4.431.2942681.304530431.21983011432681
17395770001.289628290.065.051.225109811.341650491.21472505603151
17394906001.22761187-0.05-3.831.28238481.292065971.207451523505
17394042001.276449390.032.341.243791721.302505451.178649841129224
17393178001.24731495-0.01-0.401.254781491.345313831.22201369758869
17392314001.252368010.042.901.201403941.32678141.195819863034468
17391450001.2171099-0.03-2.711.246771471.281021661.15390869840345
17390586001.250997580.054.101.2039251.263877231.20054466454358
17389722001.201679850.010.781.201403941.311209591.154226392078616
17388858001.19233805-0.1-7.431.287960191.329332661.184229851982904
17387994001.28800954-0.06-4.561.314563441.368584731.26313372228886
17387130001.34948864-0.05-3.601.398311961.401168411.3260510
17386266001.399896060.010.852.127703112.139872071.175833075242073
17385402001.38812483-0.24-14.571.613712421.639822931.301335824219036
17384538001.62480215-0.14-8.161.766129151.80926391.601450351038868
17383674001.76920132-0-0.071.771839431.869449271.73870875969105
17382810001.770357150.042.591.72308121.869875711.707186331157190
17381946001.725656760.095.781.629431421.82516531.616232631510689
17381082001.63129835-0.26-13.841.908918691.931736711.62378241089638
17380218001.89325587-0.1-5.192.127703112.139872071.814836231011190
17379354001.99690144-0.11-5.332.097757322.119009811.98888266404190
17378490002.10923131-0.02-0.902.123864772.17361372.07653091535138
17377626002.1283617-0.13-5.922.260190832.324719792.123554081105137
17376762002.26227035-0.06-2.682.292607272.336769182.103244021209619
17375898002.324572060.3517.832.127703112.44830822.054925552156446
17375034001.972789750.073.761.90076451.998174991.865038490
17374170001.90137761-0.01-0.562.323013762.360787371.853094022004669
17373306001.91217428-0.23-10.922.139402682.228256421.870672721741249
17372442002.14663188-0.16-6.902.319579062.367488372.09675399942463
17371578002.30561560.167.412.148215012.320048962.14821501616668
17370714002.14650881-0.07-3.042.209921092.236988022.12712427480807
17369850002.213703960.178.382.033959452.215309591.96439913596633
17368986002.042497750.084.341.959157052.059876561.94886347413449
17368122001.95753445-0.18-8.332.323013762.360787371.84473841928215
17367258002.13541395-0.05-2.362.190242352.201863292.09777278282856
17366394002.186942650.021.152.161211912.230448682.12052112349065
17365530002.161982770.052.162.323013762.360787372.057902511081000
17364666002.11624573-0.09-4.032.196996292.232398382.07797317726618
17363802002.20518502-0.13-5.752.323013762.360787372.07576995966706
17362938002.33972082-0.27-10.222.621611962.670098662.305019641648635
17362074002.606037440.187.612.704035952.799651852.249386472197675
17361210002.421690690.041.732.376056432.423097892.30979469324933
17360346002.3806087-0.02-0.712.409944852.437616872.3430744574661
17359482002.397591610.14.472.291688312.419225862.20519962688763
17358618002.294960220.083.672.704035952.726851122.24938647991988
17357754002.213666630.136.252.08525022.2216792.07709412607214
17356890002.083426510.010.632.071529112.176092272.01795999602868
17356026002.07046496-0.04-1.882.704035952.726851122.01775661086991
17355162002.11015326-0.11-5.022.227283342.231223192.08516672358636
17354298002.221650830.052.132.184231492.24376432.13157672525916
17353434002.17523384-0.01-0.302.18271492.305655532.15936407568809
17352570002.18178972-0.12-5.132.307535742.319824552.14736046574595
17351706002.29968481-0.06-2.642.355487062.385644972.26584027600915
17350842002.361986060.041.772.315284782.415029242.24684835627279
17349978002.320951410.115.002.704035952.726851122.11877991691291
17349114002.210493860.041.702.175961662.300977032.13797421446052
17348250002.1734723-0.19-7.992.365270512.496269292.14995731012481
17347386002.362279860.156.732.187522552.395690261.952803151702569
17346522002.21326387-0.2-8.452.394288152.462821482.120611781496504
17345658002.41750332-0.29-10.622.704035952.726851122.417503321071579
17344794002.70464652-0.16-5.532.861239312.910110042.69188581943258
17343930002.86288788-0.18-5.933.29945083.605656642.84756365843667
17343066003.043390080.123.992.919885713.095696812.87481669608035
17342202002.92671164-0.14-4.643.089343663.11068042.84071917518330
17341338003.069166080.010.323.078969263.124615972.99741437419924
17340474003.05950534-0.07-2.173.136989513.359658023.019646781170423
17339610003.12723890.310.462.848292033.157889142.718208541022196
17338746002.83104996-0.11-3.792.880429483.035567042.584857081833864
17337882002.94256154-0.86-22.623.29945083.605656642.669988182486630
17337018003.802706340.010.213.780287133.821596893.65301992533142
17336154003.79463029-0.13-3.343.891001823.943204363.749250911064618
17335290003.925614460.25.503.681831914.153705563.650178542269277
17334426003.720867840.4313.083.29945084.080075953.16329582260255
17333562003.29048284-0.03-0.873.289868393.465371213.195864111368368
17332698003.319259610.041.333.266991613.46498412.9900612713925
17331834003.27576716-0.13-3.873.392449723.392455953.085271641171568
17330970003.4075349-0.23-6.343.634018493.634916993.26514581351519
17330106003.638080540.7124.272.923577543.725928642.86527642166811
17329242002.9276471-0.01-0.402.939551592.955605982.796074181603401
17328378002.93942560.415.682.547621863.056027922.46950282446899
17327514002.540917280.198.112.325756642.584926892.30376007809145
17326650002.35024915-0.08-3.132.41929372.55166482.247256361255492
17325786002.4261705-0.12-4.832.25458212.642441582.23873954075523
17324922002.549233540.114.492.474261822.670329842.308721232404443
17324058002.439644310.198.682.25458212.505905152.23873951794629
17323194002.24476889-0.01-0.272.238226492.300786262.119276081606830

最近閲覧した銘柄

Delayed Upgrade Clock