ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Rockhopper Exploration
41.1428
2.14
5.49%
1,096,520
83
Valereum Plc
25.95
0.95
3.80%
764,951
48
JET2 PLC
1,465.50
20.00
1.38%
6,832
32
KR1 Plc
66.00
-0.75
-1.12%
157,060
31
Ceres Power Holdings...
166.10
-0.20
-0.12%
39,394
26
Immupharma Plc
3.30
0.15
4.76%
1,534,775
22
Sulnox Group PLC
95.00
0.00
0.00%
37,312
21
Coinsilium Group...
3.05
0.15
5.17%
1,805,928
20
Evoke PLC
74.00
0.00
0.00%
506,592
19
Boohoo Group Plc
29.65
-0.45
-1.50%
63,657
17
Yougov
386.75
-3.25
-0.83%
11,025
15
City of London...
354.32
-5.68
-1.58%
49,342
15
IG Design Group Plc
61.00
4.00
7.02%
75,469
15
MS International PLC
964.00
9.00
0.94%
19,304
13
Central Asia Metal PLC
157.50
-3.00
-1.87%
37,027
13
Serica Energy PLC
152.50
-0.50
-0.33%
85,025
12
Borders & Southern...
4.0604
0.4104
11.24%
1,133,934
12
Pan African Resources...
38.37
0.37
0.97%
97,861
11
Marula Mining Plc
3.50
-0.125
-3.45%
465,801
11
Rockfire Resources Plc
0.162
-0.013
-7.43%
4,324,259
10
Empire Metals Limited
7.35
-0.20
-2.65%
319,725
10
Invista Fnd Tst
47.831
-4.42
-8.46%
35,137
9
Good Energy Group Plc
350.00
-17.50
-4.76%
5,709
9
Volex Plc
273.50
1.00
0.37%
9,690
8
EDX Medical Group Plc
8.50
1.75
25.93%
304,548
8
Ilika PLC
20.90
-0.10
-0.48%
66,234
8
Costain Group PLC
94.50
-1.00
-1.05%
25,349
7
Tap Global Group Plc
2.90
0.05
1.75%
297,362
7
Hummingbird Resources...
2.5915
-0.2085
-7.45%
539,430
6
Reach plc
86.50
14.50
20.14%
25,557
6
XP Power Ltd
1,340.00
70.00
5.51%
4,607
6
CQS Natural Resources...
185.025
5.53
3.08%
3,376
6
Alba Min
0.025
0.00
0.00%
1,630,387
6
Bloomsbury Publishing...
634.84
-51.16
-7.46%
953
6
Smiths News Plc
60.00
0.00
0.00%
28,212
6
Tomco Energy Plc
0.075
-0.0025
-3.23%
1,725,401
6
Wilmington Plc
365.00
10.00
2.82%
15,383
6
The Parkmead Group Plc
20.00
2.00
11.11%
30,387
5
Afentra Plc
52.70
0.20
0.38%
64,618
5
Iofina Plc
21.00
2.00
10.53%
125,946
5
Global Connectivity PLC
1.20
0.20
20.00%
6,998,287
5
Rws Holdings plc
155.00
-5.00
-3.13%
16,368
5
N4 Pharma Plc
0.6555
-0.0445
-6.36%
315,098
5
Real Estate Credit...
124.909
11.96
10.59%
23,000
4
Scancell Hldgs Plc
9.75
0.00
0.00%
39,030
4
Wishbone Gold Plc
2.575
2.40
1,371.43%
950,521
4
Advanced Medical...
222.00
-6.50
-2.84%
5,717
4
Tracsis Plc
446.00
-14.00
-3.04%
2,436
4
Mendell Helium Plc
2.50
-0.50
-16.67%
82,865
4
Speedy Hire PLC
28.00
-0.50
-1.75%
27,987
4
Prospex Energy Plc
7.17
-0.53
-6.88%
92,374
4
Xaar
83.24
5.24
6.72%
5,079
4
Begbies Traynor Group
96.90
-1.70
-1.72%
15,246
4
MP Evans Group PLC
982.40
-27.60
-2.73%
5,770
4
Frontier IP Group PLC
29.455
1.46
5.20%
15,874
4
OptiBiotix Health plc
18.50
1.50
8.82%
47,031
4
Power Metal Resources...
12.1666
-0.5834
-4.58%
78,145
4
MyHealthChecked Plc
16.70
1.20
7.74%
21,957
4
1Spatial Plc
70.00
-1.00
-1.41%
4,634
4
Crystal Amber Fund Ltd
100.00
-1.50
-1.48%
24,000
4
Braemar Plc
269.92
4.92
1.86%
5,643
4
Incanthera plc
4.00
-1.25
-23.81%
558,473
4
Shepherd Neame Limited
535.00
20.00
3.88%
3,415
4
Renold PLC
48.00
0.00
0.00%
13,059
3
Proteome Sciences plc
5.00
0.70
16.28%
128,538
3
Oscillate Plc
0.625
-0.025
-3.85%
583,696
3
Seeing Machines Ltd
5.00
0.95
23.46%
119,188
3
Ricardo plc
385.00
-15.00
-3.75%
1,046
3
CVS Group Plc
925.00
30.00
3.35%
235
3
Zanaga Iron Ore...
8.50
0.25
3.03%
25,881
3
Morgan Sindall Group...
3,685.00
-85.00
-2.25%
89
3
Phoenix Digital Assets...
6.25
-0.10
-1.57%
242,534
3
Oracle Power Plc
0.0157
-0.0033
-17.37%
10,538,613
3
Liontrust Asset...
404.00
0.00
0.00%
95
3
Fenikso Limited
1.30
-0.10
-7.14%
83,008
3
Orosur Mining Inc
6.60
0.10
1.54%
80,000
3
Ariana
1.85
0.20
12.12%
141,064
3
Itm Power
36.3688
-0.1312
-0.36%
17,366
3
Trifast PLC
82.10
-6.40
-7.23%
8,371
3
Sunda Energy Plc
0.0647
-0.0053
-7.57%
6,121,924
3
Ormonde Mining Plc
0.19
0.02
11.76%
30,202
3
Supernova Digital...
0.40
0.05
14.29%
1,350,000
3
Nexteq plc
69.18
-1.32
-1.87%
1,539
2
Chesnara plc
258.36
-1.64
-0.63%
1,120
2
Challenger Energy...
8.60
-0.15
-1.71%
6,046
2
Invinity Energy...
15.25
0.00
0.00%
2,757
2
Plexus
10.50
0.50
5.00%
25,257
2
Vertu Motors
55.575
-0.925
-1.64%
8,951
2
Severfield Plc
48.00
0.00
0.00%
3,490
2
Sunrise Resources Plc
0.0305
0.004
15.09%
284,836
2
SECURE TRUST BANK PLC
345.00
-10.00
-2.82%
801
2
Chapel Down Group Plc
70.00
32.50
86.67%
3,256
2
t42 IoT Tracking...
4.00
-0.75
-15.79%
74,393
2
Plus500 Ltd
2,886.00
6.00
0.21%
8
2
BATM Advanced...
18.92
-0.08
-0.42%
10,561
2
Carclo plc
26.50
2.00
8.16%
36,436
2
Headlam Group Plc
139.30
-1.70
-1.21%
2,021
2
Polar Capital Holdings...
515.90
15.90
3.18%
651
2
Probiotix Health Plc
6.00
-1.25
-17.24%
5,448
2
Videndum Plc
125.00
-5.00
-3.85%
5,090
2

最近閲覧した銘柄

Delayed Upgrade Clock