ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
KR1 Plc
89.00
-3.00
-3.26%
171,563
39
Liontrust Asset...
468.00
11.00
2.41%
18,247
38
Valereum Plc
12.25
0.50
4.26%
715,278
37
Rockfire Resources Plc
0.13
-0.065
-33.33%
35,568,167
34
Boohoo Group Plc
35.45
0.55
1.58%
257,223
30
JET2 PLC
1,620.50
11.00
0.68%
33,385
28
Itm Power
35.8656
0.3656
1.03%
304,711
27
MS International PLC
1,025.75
15.75
1.56%
26,006
27
Serica Energy PLC
125.00
0.00
0.00%
101,748
26
Rockhopper Exploration
16.6175
-1.38
-7.68%
616,429
26
Ceres Power Holdings...
169.20
5.70
3.49%
30,246
19
Coinsilium Group...
4.30
-0.20
-4.44%
875,921
15
Carclo plc
29.64
-1.86
-5.90%
201,004
14
Pan African Resources...
37.6011
0.1011
0.27%
212,763
14
Marula Mining Plc
4.25
0.00
0.00%
521,367
12
Evoke PLC
64.50
1.00
1.57%
95,134
11
Sulnox Group PLC
62.90
1.40
2.28%
96,080
11
Yougov
471.40
21.40
4.76%
5,408
11
Plus500 Ltd
2,608.00
-24.00
-0.91%
903
11
Central Asia Metal PLC
168.50
1.00
0.60%
21,717
10
Learning Technologies...
98.3111
-1.69
-1.69%
84,973
10
Probiotix Health Plc
6.00
-1.50
-20.00%
180,537
10
hVIVO Plc
21.0111
0.26111
1.26%
131,337
10
Smiths News Plc
62.78
1.78
2.92%
41,195
10
Tomco Energy Plc
0.08
0.02
33.33%
6,725,313
10
Oracle Power Plc
0.039
-0.006
-13.33%
40,441,402
10
SECURE TRUST BANK PLC
355.00
-10.00
-2.74%
7,365
9
Volex Plc
292.50
10.25
3.63%
9,322
9
Vinanz Limited
15.27
0.02
0.13%
114,488
8
Empire Metals Limited
6.203
-0.247
-3.83%
463,114
8
Brooks
1,545.90
-4.10
-0.26%
1,375
8
Rws Holdings plc
155.00
5.00
3.33%
12,290
7
Severfield Plc
50.50
1.50
3.06%
92,747
7
Shepherd Neame Limited
527.00
7.00
1.35%
7,600
7
Anglo Asian
105.00
5.00
5.00%
22,276
7
Oakley Capital...
480.00
-2.00
-0.41%
5,417
7
Seeing Machines Ltd
5.00
1.75
53.85%
925,811
7
IQE PLC
12.70
0.40
3.25%
84,992
7
CVS Group Plc
865.00
-10.00
-1.14%
1,288
7
Tap Global Group Plc
2.50
0.00
0.00%
529,143
6
Iomart
81.00
-3.00
-3.57%
25,589
6
Real Estate Credit...
125.60
12.65
11.20%
3,396
6
Scancell Hldgs Plc
10.7575
-0.4925
-4.38%
223,047
6
Ariana
2.60
0.20
8.33%
1,285,391
6
Good Energy Group Plc
350.00
-27.50
-7.28%
1,937
5
Speedy Hire PLC
30.75
0.00
0.00%
31,942
5
Great Western Mining...
0.023
-0.002
-8.00%
5,497,140
5
Costain Group PLC
105.00
1.00
0.96%
62,885
5
Afentra Plc
45.90
-0.20
-0.43%
12,598
5
ME Group International...
220.00
-5.00
-2.22%
24,226
4
Cirata Plc
37.50
2.00
5.63%
28,566
4
City of London...
389.00
19.00
5.14%
10,296
3
Alba Min
0.029
0.001
3.57%
5,207,903
3
Incanthera plc
4.00
-0.25
-5.88%
52,156
3
H & T Group
355.00
-2.50
-0.70%
3,205
3
Immupharma Plc
1.25
0.00
0.00%
23,861
3
4imprint Group PLC
5,105.00
120.00
2.41%
101
3
Corcel Plc
0.1794
0.0294
19.60%
1,983,801
3
Supernova Digital...
0.37
0.01
2.78%
423,750
3
Invista Fnd Tst
49.158
-3.09
-5.92%
7,892
3
Norcros Plc
256.50
3.00
1.18%
704
3
Real Estate Investors...
32.00
0.00
0.00%
36,532
3
Opg Power Ventures Plc
4.595
-0.205
-4.27%
121,804
3
Vertu Motors
62.10
0.60
0.98%
43,496
3
Power Metal Resources...
14.47
0.22
1.54%
34,734
2
Polar Capital Holdings...
549.48
14.48
2.71%
480
2
Advanced Medical...
206.50
0.00
0.00%
6,851
2
Future Plc
1,090.00
20.00
1.87%
1,895
2
Aferian Plc
3.055
-0.445
-12.71%
105,937
2
Duke Capital Ltd
28.50
0.00
0.00%
16,253
2
Oscillate Plc
1.00
0.275
37.93%
445,330
2
Ormonde Mining Plc
0.15
-0.01
-6.25%
84,000
2
Young and Co A
912.08
-37.92
-3.99%
1,548
2
James Halstead plc
189.30
-5.70
-2.92%
3,950
2
Zanaga Iron Ore...
4.00
-0.50
-11.11%
10,860
2
Nanoco
15.00
0.50
3.45%
23,373
2
N4 Pharma Plc
0.60
-0.05
-7.69%
852,352
2
Assetco Plc
29.27
-1.23
-4.03%
1,919
2
Asos plc
387.00
1.00
0.26%
6,458
2
Proteome Sciences plc
2.80
-0.10
-3.45%
206,960
2
Chapel Down Group Plc
70.00
36.50
108.96%
15,407
2
Tracsis Plc
533.50
-16.50
-3.00%
1,250
2
Crystal Amber Fund Ltd
110.00
-4.00
-3.51%
4,363
1
WeCap plc
1.175
0.125
11.90%
166,667
1
Centaur Media PLC
21.00
-2.50
-10.64%
300
1
ECO Buildings Group Plc
8.00
0.50
6.67%
4,817
1
Town Centre
126.00
3.50
2.86%
3,000
1
TruSpine Technologies...
1.15
0.35
43.75%
303,633
1
Accsys Technologies Plc
46.932
-1.07
-2.23%
446
1
Tribal Group PLC
44.40
1.90
4.47%
8,845
1
Galileo Resources Plc
0.93666
-0.11334
-10.79%
114,725
1
Plexus
11.25
0.75
7.14%
20,568
1
Daniel Thwaites PLC
82.50
0.00
0.00%
349
1
Test Stock 10
31.50
0.00
0.00%
1,000
1
Hill & Smith Plc
2,100.00
20.00
0.96%
9
1
Gaming Realms Plc
37.20
-0.30
-0.80%
5,000
1
Hargreaves Services
570.00
10.00
1.79%
1,400
1
Aquis Exchange Plc
710.00
0.00
0.00%
7
1
Agronomics Limited
4.00
0.00
0.00%
38,340
1
Helical Plc
197.575
9.58
5.09%
2,000
1

最近閲覧した銘柄

Delayed Upgrade Clock