ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - AQSE - レギュラーマーケット 取引数

リアルタイムデータ
AQSE 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
KR1 Plc
76.00
-4.00
-5.00%
344,436
43
Central Asia Metal PLC
203.00
-2.00
-0.98%
62,905
30
Rws Holdings plc
167.50
-15.00
-8.22%
81,535
26
Marula Mining Plc
9.00
0.35
4.05%
1,382,844
23
Ceres Power Holdings...
145.20
4.20
2.98%
18,596
21
Costain Group PLC
84.18
7.18
9.32%
180,008
19
JET2 PLC
1,519.50
62.00
4.25%
3,786
18
Pan African Resources...
23.46
0.46
2.00%
410,781
17
Serica Energy PLC
194.50
1.00
0.52%
29,975
15
Avon Protection Plc
1,234.52
82.52
7.16%
2,419
12
GCM Resources Plc
7.75
0.75
10.71%
387,740
11
hVIVO Plc
28.2778
1.28
4.73%
174,093
10
Brooks
1,843.25
63.25
3.55%
2,413
10
Sulnox Group PLC
32.00
0.50
1.59%
31,618
9
Rockhopper Exploration
13.525
0.525
4.04%
58,255
9
Volex Plc
309.00
-6.00
-1.90%
7,115
8
Good Energy Group Plc
245.00
-6.00
-2.39%
9,435
8
Boohoo Group Plc
34.342
0.342
1.01%
3,188
7
Renold PLC
47.50
1.00
2.15%
39,898
7
Tyman plc
394.50
-3.00
-0.75%
3,035
7
Valereum Plc
5.00
-0.25
-4.76%
333,196
6
Seeing Machines Ltd
5.00
0.75
17.65%
97,021
6
Union Jack Oil Plc
27.50
1.00
3.77%
47,486
6
CVS Group Plc
955.00
0.00
0.00%
13,448
6
Baron Oil Plc
0.0633
-0.0117
-15.60%
16,230,889
6
Polar Capital Holdings...
529.66
-5.34
-1.00%
5,588
5
New Star Investment...
113.66
-1.34
-1.17%
38,511
5
Invinity Energy...
25.00
1.50
6.38%
5,893
5
Incanthera plc
16.00
2.50
18.52%
426,842
5
IQE PLC
27.45
0.10
0.37%
11,503
5
Smiths News Plc
52.00
-2.00
-3.70%
12,818
4
Wishbone Gold Plc
2.875
1.69
142.11%
42,986
4
Duke Capital Ltd
31.495
-1.01
-3.09%
39,342
4
Phoenix Digital Assets...
3.95
0.10
2.60%
490,792
4
Real Estate Credit...
116.49
6.99
6.38%
14,094
4
Power Metal Resources...
14.622
-0.878
-5.66%
19,363
4
Corcel Plc
0.335
0.01
3.08%
471,111
4
Empire Metals Limited
7.42
-0.23
-3.01%
141,419
4
Ilika PLC
25.50
-3.00
-10.53%
29,908
4
N4 Pharma Plc
0.855
0.055
6.88%
623,441
4
Plus500 Ltd
2,168.00
42.00
1.98%
76
4
GB Group plc
295.00
35.00
13.46%
13,750
4
Goodwin
6,650.00
-100.00
-1.48%
379
4
H & T Group
412.50
7.50
1.85%
15,342
4
1Spatial Plc
61.00
3.00
5.17%
9,307
4
Probiotix Health Plc
4.50
-0.50
-10.00%
6,656
4
Scancell Hldgs Plc
9.426
-0.324
-3.32%
14,657
3
MP Evans Group PLC
849.00
20.00
2.41%
4,031
3
Wincanton
601.21
-3.79
-0.63%
2,432
3
Johnson Service Group...
131.54
-3.46
-2.56%
4,655
3
Base Resources Limited
11.925
1.43
13.57%
55,186
3
Invista Fnd Tst
44.57
1.27
2.93%
7,174
3
Inspired Plc
69.50
6.00
9.45%
14,500
3
Topps Tiles PLC
43.25
1.75
4.22%
14,243
3
Orosur Mining Inc
4.50
-0.10
-2.17%
142,500
3
Challenger Energy...
0.1625
0.0025
1.56%
7,442,806
3
Hargreaves Services
565.00
10.00
1.80%
1,108
3
Aquis Exchange Plc
455.00
14.00
3.17%
690
3
Young and Co A
996.24
-3.76
-0.38%
8,007
3
Ora Technology Plc
10.25
0.40
4.06%
232,096
3
Severfield Plc
68.00
-1.00
-1.45%
16,970
3
Tectonic Gold Plc
0.35
-0.075
-17.65%
240,318
3
Shepherd Neame Limited
685.00
-10.00
-1.44%
2,419
3
Immupharma Plc
2.50
0.00
0.00%
664,136
3
Essentially Group PLC
60.00
2.50
4.35%
20,000
2
Mobilityone
4.625
-0.375
-7.50%
3,467
2
Learning Technologies...
76.51
-2.49
-3.15%
82,566
2
Ananda Developments Plc
0.30
-0.025
-7.69%
1,770,907
2
Chapel Down Group Plc
62.50
-1.00
-1.57%
3,741
2
Plexus
16.50
0.00
0.00%
9,675
2
Oberon Investments...
2.00
-0.85
-29.82%
3,800,000
2
888 Hldgs
83.50
-1.00
-1.18%
1,052
2
Harland & Wolff Group...
13.50
0.25
1.89%
77,500
2
Nichols PLC
985.54
3.04
0.31%
6,680
2
Ariana
2.75
-0.15
-5.17%
62,124
2
Alba Min
0.075
0.00
0.00%
105,232
2
Crystal Amber Fund Ltd
77.00
1.00
1.32%
16,258
2
Carrs Group Plc
124.60
-8.40
-6.32%
21,000
2
Oakley Capital...
477.80
9.80
2.09%
3,660
2
Vertu Motors
68.575
2.08
3.12%
10,239
2
Asos plc
360.95
0.95
0.26%
493
2
MS International PLC
836.799
11.80
1.43%
1,852
2
Gunsynd plc
0.275
0.155
129.17%
15,889
2
Yougov
900.00
-10.00
-1.10%
521
2
Speedy Hire PLC
27.00
1.50
5.88%
10,056
2
Artemis Alpha Trust plc
351.50
-1.00
-0.28%
1,694
2
Equipmake Holdings PLC
6.00
0.25
4.35%
40,982
2
Aferian Plc
7.70
0.20
2.67%
16,493
2
Petrel Resources
1.75
-0.35
-16.67%
125,000
2
Trinity Exploration &...
38.25
-1.75
-4.38%
4,141
2
Chaarat Gold
2.94
-0.01
-0.34%
2
2
Arbuthnot Banking...
1,100.00
20.00
1.85%
16
2
Norcros Plc
175.25
6.00
3.55%
247
2
Stv Group Plc
230.50
1.50
0.66%
2,575
2
Crossword...
5.20
0.20
4.00%
15,162
2
Rogue Baron Plc
0.35
0.00
0.00%
543,000
2
Gaming Realms Plc
33.50
0.00
0.00%
25,000
1
Craneware Plc
2,220.00
20.00
0.91%
1,344
1
Anglo Asian
65.3333
2.33
3.70%
8
1
AB Dynamics plc
1,850.00
80.00
4.52%
150
1

最近閲覧した銘柄

Delayed Upgrade Clock