POL (ex-MATIC)POL

US$ 0.210

0.0063

(

3.09%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 40

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.210

取引所

GDAX

要求

US$ 0.2101

最終取引時間

15:35:06

取引量 (24 時間)

$ 2,992,790

最終取引サイズ

5.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.210

完全希薄化時価総額

US$ 0

開始日

2023/10/25

日数範囲 0.1915-0.2138

52 週間範囲 0.1999-0.7675

流通量"供給 8,562,558,426 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2101	Coinbase	7515244.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,544,176.95	1741707312	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	80.0660192355	最近
0.2089	Gate.io	1658203.5	/cdn/crypto/logos/exchanges/GATE.png	$ 341,234.13	1741706903	POL/USDT	https://gate.io/trade/POL_USDT	USDT	2	https://gate.io/trade/POL_USDT	17.6661917889	7 分s 前
0.2557	Crypto.com	212861.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 53,549.46	1741218745	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	3	https://crypto.com/exchange/trade/POL_USD	2.26778897566	6 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2532	-0.0432	-17.0616113744	0.1999	0.2605	4974463.07429	CX
4	0.3126	-0.1026	-32.8214971209	0.1999	0.3345	5624180.75714	CX
12	0.5919	-0.3819	-64.5210339584	0.1999	0.6001	6627925.27857	CX
26	0.3759	-0.1659	-44.1340782123	0.1999	0.7675	7272815.41194	CX
52	0.3759	-0.1659	-44.1340782123	0.1999	0.7675	7272815.41194	CX
156	0.3759	-0.1659	-44.1340782123	0.1999	0.7675	7272815.41194	CX
260	0.3759	-0.1659	-44.1340782123	0.1999	0.7675	7272815.41194	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.2058	-0.014	-6.37	0.2204	0.232	0.1999	12203662
1741564200	0.2198	-0.0258	-10.50	0.2457	0.2473	0.219	5189860
1741477800	0.2456	-0.0039	-1.56	0.2408	0.2476	0.237	2747674
1741391400	0.2495	-0.0007	-0.28	0.2497	0.2497	0.2495	1748470
1741305000	0.2502	-0.0058	-2.27	0.256	0.2605	0.2449	2960614
1741218600	0.256	0.0073	2.94	0.2491	0.2578	0.245	3176500
1741132200	0.2487	-0.0068	-2.66	0.2532	0.2565	0.2294	6794459
1741045800	0.2555	-0.0471	-15.57	0.3012	0.3035	0.25	12531693
1740959400	0.3026	0.0206	7.30	0.2822	0.3105	0.2748	4137231
1740873000	0.282	0.0098	3.60	0.2716	0.2855	0.2655	2606867
1740786600	0.2722	-0.0045	-1.63	0.2768	0.2774	0.2548	3919608
1740700200	0.2767	0.0045	1.65	0.2745	0.2872	0.2694	2720822
1740613800	0.2722	-0.0005	-0.18	0.2723	0.2826	0.2639	3149643
1740527400	0.2727	0.0063	2.36	0.2689	0.2753	0.25	6996169
1740441000	0.2664	-0.0293	-9.91	0.2964	0.2983	0.2627	6448215
1740354600	0.2957	-0.0021	-0.71	0.2972	0.2996	0.2901	3572998
1740268200	0.2978	0.0055	1.88	0.2919	0.2994	0.2909	8875291
1740181800	0.2923	-0.0156	-5.07	0.3084	0.3165	0.2863	5561896
1740095400	0.3079	0.0068	2.26	0.3016	0.31	0.2988	3581896
1740009000	0.3011	0	0.00	0.3017	0.3095	0.2973	5241560
1739922600	0.3011	-0.0177	-5.55	0.3195	0.3208	0.2914	9280187
1739836200	0.3188	-0.0063	-1.94	0.3262	0.3345	0.3126	10933100
1739749800	0.3251	0.0076	2.39	0.3176	0.332	0.3148	4910617
1739663400	0.3175	-0.0057	-1.76	0.3223	0.3276	0.3151	3376373
1739577000	0.3232	0.0063	1.99	0.3176	0.3298	0.3158	5359589
1739490600	0.3169	-0.0112	-3.41	0.3283	0.3316	0.3112	5948706
1739404200	0.3281	0.0211	6.87	0.3074	0.3327	0.2995	6593148
1739317800	0.307	-0.0053	-1.70	0.3126	0.3294	0.3038	6910202
1739231400	0.3123	0.0082	2.70	0.3055	0.3134	0.2944	7427078
1739145000	0.3041	-0.0048	-1.55	0.3096	0.3176	0.2923	4514672
1739058600	0.3089	0.0108	3.62	0.298	0.3103	0.2966	5101596
1738972200	0.2981	0.0026	0.88	0.2985	0.3199	0.2897	8551194
1738885800	0.2955	-0.0159	-5.11	0.3111	0.3209	0.2944	8226787
1738799400	0.3114	-0.0015	-0.48	0.3129	0.3247	0.3072	9129042
1738713000	0.3129	-0.0283	-8.29	0.3421	0.3437	0.3022	12884072
1738626600	0.3412	0.0089	2.68	0.3324	0.3462	0.25	22023823
1738540200	0.3323	-0.0442	-11.74	0.3743	0.3864	0.3181	16705719
1738453800	0.3765	-0.0306	-7.52	0.4065	0.414	0.3718	3074137
1738367400	0.4071	-0.0059	-1.43	0.4122	0.4239	0.402	3176542
1738281000	0.413	0.0181	4.58	0.3949	0.4209	0.3919	3577341
1738194600	0.3949	0.0056	1.44	0.3896	0.4062	0.3825	3305603
1738108200	0.3893	-0.0246	-5.94	0.4167	0.4189	0.3858	3196905
1738021800	0.4139	-0.0211	-4.85	0.4299	0.4398	0.3906	7246488
1737935400	0.435	-0.0007	-0.16	0.4339	0.4477	0.4327	4274644
1737849000	0.4357	0.0029	0.67	0.4323	0.4388	0.4286	3002698
1737762600	0.4328	-0.009	-2.04	0.4428	0.4497	0.4254	10783157
1737676200	0.4418	-0.0003	-0.07	0.441	0.448	0.4294	5040771
1737589800	0.4421	-0.0102	-2.26	0.4533	0.4555	0.4394	6086078
1737503400	0.4523	0.0111	2.52	0.4402	0.4645	0.4275	13286989
1737417000	0.4412	-0.0057	-1.28	0.4375	0.488	0.4312	11036891
1737330600	0.4469	-0.0367	-7.59	0.4814	0.4943	0.4339	12170186
1737244200	0.4836	-0.0249	-4.90	0.5085	0.5135	0.469	7222865
1737157800	0.5085	0.0347	7.32	0.4747	0.517	0.4745	9046716
1737071400	0.4738	-0.0145	-2.97	0.4878	0.4887	0.4672	5918581
1736985000	0.4883	0.0333	7.32	0.4557	0.4885	0.4467	5950197
1736898600	0.455	0.0164	3.74	0.4396	0.4583	0.4368	4547698
1736812200	0.4386	-0.0115	-2.55	0.4501	0.4598	0.4105	6967654
1736725800	0.4501	-0.0089	-1.94	0.459	0.4633	0.4448	3094893
1736639400	0.459	0.0012	0.26	0.4586	0.4644	0.4506	3300692
1736553000	0.4578	0.0092	2.05	0.4501	0.4645	0.4449	4546491
1736466600	0.4486	-0.0157	-3.38	0.4618	0.467	0.4389	5135689
1736380200	0.4643	-0.0058	-1.23	0.47	0.4758	0.4382	6258852
1736293800	0.4701	-0.0537	-10.25	0.5222	0.5267	0.4667	4986450
1736207400	0.5238	0.0063	1.22	0.5151	0.5385	0.508	8508463
1736121000	0.5175	-0.0072	-1.37	0.5212	0.5258	0.5063	2735016
1736034600	0.5247	0.0066	1.27	0.5199	0.5297	0.5115	3670726
1735948200	0.5181	0.0344	7.11	0.484	0.523	0.4794	7414477
1735861800	0.4837	0.011	2.33	0.4724	0.4956	0.4711	8065029
1735775400	0.4727	0.0211	4.67	0.452	0.4778	0.4447	5512875
1735689000	0.4516	-0.0084	-1.83	0.4605	0.4756	0.4487	7404842
1735602600	0.46	-0.0066	-1.41	0.4641	0.4779	0.4494	6892222
1735516200	0.4666	-0.0215	-4.40	0.4871	0.4889	0.4608	5567893
1735429800	0.4881	0.0099	2.07	0.4797	0.4926	0.4728	3418160
1735343400	0.4782	0.002	0.42	0.4774	0.5	0.4713	5145927
1735257000	0.4762	-0.039	-7.57	0.5161	0.5199	0.471	5316246
1735170600	0.5152	-0.0126	-2.39	0.5266	0.5277	0.5047	4033580
1735084200	0.5278	0.0282	5.64	0.5014	0.5343	0.4891	5263375
1734997800	0.4996	0.0262	5.53	0.4731	0.5057	0.4613	7036273
1734911400	0.4734	0.0008	0.17	0.4694	0.4903	0.4607	5435948
1734825000	0.4726	-0.0248	-4.99	0.499	0.5231	0.4641	6488431
1734738600	0.4974	0.0185	3.86	0.4745	0.5041	0.4114	20953903
1734652200	0.4789	-0.0358	-6.96	0.513	0.5321	0.458	13157920
1734565800	0.5147	-0.0518	-9.14	0.5655	0.5692	0.5043	10186246
1734479400	0.5665	-0.0279	-4.69	0.5919	0.6001	0.5587	6261895
1734393000	0.5944	-0.0237	-3.83	0.6146	0.6273	0.585	4474351
1734306600	0.6181	0.0176	2.93	0.5999	0.6181	0.5833	4170571
1734220200	0.6005	-0.0199	-3.21	0.6193	0.6289	0.5846	5306984
1734133800	0.6204	-0.0039	-0.62	0.6247	0.6316	0.6084	8592930
1734047400	0.6243	-0.006	-0.95	0.63	0.6702	0.6168	12515912
1733961000	0.6303	0.0513	8.86	0.5808	0.6379	0.5549	10337047