PLUS1
91.31
-0.83 (-0.9%)
-0.83 (-0.9%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻  |
|
|---|---|---|---|---|
| -0.83 | -0.9% | 91.31 | 07:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 91.32 | 90.54 | 92.59 | 91.31 | 92.14 |
| 取引数 | 出来高 | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,654 | 4,627,670 | US$ 91.32 | US$ 422,619,080 | 11,841,954 | 51.60 - 122.90 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 07:00:00 | 439,444 | US$ 91.31 | USD |
企業情報 - Chevron
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 175.77B | 1.93B | 1.92B | US$ 139.87B | US$ -15.54B | 1.54 | -15.60 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4.76 | 5.21% | -3.70k | 0.10% |
ニュース - Chevron
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2020/11/26 | 07:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2020/11/11 | 06:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2020/11/06 | 04:30 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 2020/10/31 | 02:48 | Dow Jones News | Exxon Posts Third Consecutive Quarterly Loss for First Time.. |
| 2020/10/30 | 22:41 | Dow Jones News | Exxon Posts Third Consecutive Quarterly Loss for First Time.. |
| 2020/10/30 | 22:30 | Dow Jones News | Exxon Posts Third Consecutive Quarterly Loss for First Time.. |
| 2020/10/30 | 21:28 | Dow Jones News | Exxon Mobil Posts Third Consecutive Loss in 3Q |
チャート - Chevron
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 85.72 | 95.82 | 84.88 | 92.01 | 12,324,690 | 5.59 | 6.52% |
| 1ヶ月 | 69.90 | 95.82 | 68.08 | 81.96 | 12,616,173 | 21.41 | 30.63% |
| 3ヶ月 | 82.85 | 95.82 | 65.16 | 76.70 | 11,909,799 | 8.46 | 10.21% |
| 6ヶ月 | 94.82 | 105.20 | 65.16 | 82.65 | 10,221,794 | -3.51 | -3.7% |
| 1年 | 117.97 | 122.90 | 51.60 | 86.24 | 10,784,169 | -26.66 | -22.6% |
| 3年 | 115.85 | 133.88 | 51.60 | 103.50 | 7,533,987 | -24.54 | -21.18% |
| 5年 | 90.25 | 133.88 | 51.60 | 102.76 | 7,016,305 | 1.06 | 1.17% |
