ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Goodwin
6,999.40
-810.60
-10.38%
100
1
Games Workshop Group...
14,288.00
-302.00
-2.07%
33
4
JET2 PLC
1,395.78
-183.72
-11.63%
139,230
100
Brooks
1,450.80
-49.20
-3.28%
3,493
5
Bloomsbury Publishing...
661.40
-44.60
-6.32%
1,354
4
Morgan Sindall Group...
3,613.50
-41.50
-1.14%
213
3
AB Dynamics plc
1,813.60
-26.40
-1.43%
206
1
Hill & Smith Plc
1,920.00
-20.00
-1.03%
560
2
MS International PLC
915.00
-20.00
-2.14%
500
1
Craneware Plc
2,039.70
-15.30
-0.74%
100
1
One Health Group PLC
195.00
-15.00
-7.14%
1,299
2
Polar Capital Holdings...
494.45
-10.55
-2.09%
925
1
Asos plc
362.26
-7.74
-2.09%
1,396
4
Volex Plc
275.42
-7.08
-2.51%
255
1
Stv Group Plc
193.30
-6.70
-3.35%
16,866
2
Young and Co A
799.50
-5.50
-0.68%
3,754
1
Transense Technologies...
135.00
-5.00
-3.57%
1,784
3
Cardiogeni Plc
20.00
-5.00
-20.00%
1,000
1
Anglo Asian
110.00
-5.00
-4.35%
19,447
3
Evoke PLC
70.858
-4.14
-5.52%
65,232
5
ME Group International...
220.86
-4.14
-1.84%
7,355
5
Ceres Power Holdings...
131.908
-4.09
-3.01%
5,033
9
Central Asia Metal PLC
156.10
-3.40
-2.13%
54,605
13
Advanced Medical...
211.81
-2.69
-1.25%
7,043
3
Shepherd Neame Limited
555.00
-2.50
-0.45%
2,618
3
Trifast PLC
78.15
-1.85
-2.31%
10,000
1
Learning Technologies...
99.2131
-1.79
-1.77%
22,257
3
Videndum Plc
62.478
-1.52
-2.38%
2,922
2
Iomart
34.995
-1.51
-4.12%
18,676
3
Livermore Investments...
62.00
-1.50
-2.36%
4,475
2
Ilika PLC
48.2556
-1.24
-2.51%
69,520
18
KR1 Plc
46.15
-0.85
-1.81%
30,905
5
Frontier IP Group PLC
23.20
-0.80
-3.33%
7,751
3
4imprint Group PLC
5,534.20
-0.80
-0.01%
195
4
Oakley Capital...
465.25
-0.75
-0.16%
456
1
hVIVO Plc
17.77
-0.73
-3.95%
13,608
2
Real Estate Investors...
30.375
-0.625
-2.02%
6,182
1
Nanoco
9.9445
-0.5555
-5.29%
3,521
1
Gaming Realms Plc
38.994
-0.506
-1.28%
26,257
2
Speedy Hire PLC
19.00
-0.50
-2.56%
979
1
The Parkmead Group Plc
16.00
-0.50
-3.03%
2,000
1
Invinity Energy...
12.70
-0.425
-3.24%
14,748
2
Reach plc
85.09
-0.41
-0.48%
104
1
Borders & Southern...
4.8956
-0.4044
-7.63%
208,707
5
Topps Tiles PLC
35.646
-0.354
-0.98%
128
1
Prospex Energy Plc
7.41
-0.29
-3.77%
70,647
2
Smiths News Plc
60.74
-0.26
-0.43%
3,536
3
Boohoo Group Plc
28.19
-0.21
-0.74%
37,100
5
Fenikso Limited
1.30
-0.20
-13.33%
35,736
1
Coinsilium Group...
3.30
-0.20
-5.71%
118,985
3
Afentra Plc
45.9069
-0.1931
-0.42%
103,032
3
Hydrogen Utopia...
2.3333
-0.1667
-6.67%
67,527
2
Opg Power Ventures Plc
4.852
-0.148
-2.96%
5,755
2
Mobilityone
2.003
-0.147
-6.84%
10,094
1
Empire Metals Limited
8.955
-0.095
-1.05%
225,607
6
Chesnara plc
259.92
-0.08
-0.03%
1,138
2
Incanthera plc
10.695
-0.055
-0.51%
4,675
1
Seeing Machines Ltd
3.895
-0.055
-1.39%
131,442
5
Ovoca Bio Plc
1.302
-0.048
-3.56%
28,504
1
Marula Mining Plc
4.466
-0.034
-0.76%
726,316
18
Ariana
1.8271
-0.0229
-1.24%
348
1
Versarien Plc
0.0335
-0.019
-36.19%
31,486,630
5
Tanfield Group plc
3.2314
-0.0186
-0.57%
500
2
Rockfire Resources Plc
0.119
-0.016
-11.85%
3,154,239
3
Oracle Power Plc
0.014
-0.004
-22.22%
1,000,000
1
Bezant Resources Plc
0.022
-0.004
-15.38%
4,000,000
1
Sunrise Resources Plc
0.0215
-0.001
-4.44%
1,500,000
1
Avon Technologies Plc
1,450.00
0.00
0.00%
0.00
0
Asia Wealth Group...
17.50
0.00
0.00%
0.00
0
Amundi Msci Emerging...
452.925
0.00
0.00%
0.00
0
Anglesey Mining PLC
0.675
0.00
0.00%
0.00
0
Assetco Plc
34.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
530.00
0.00
0.00%
0.00
0
Amundi Msci Emerging...
0.00
0.00
0.00%
0.00
0
Vinanz Limited
0.00
0.00
0.00%
0.00
0
Breedon Group plc
449.00
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.35
0.00
0.00%
0.00
0
Henry Boot PLC
202.50
0.00
0.00%
0.00
0
Botswana Diamond PLC
0.15
0.00
0.00%
0.00
0
Bushveld Minerals...
0.35
0.00
0.00%
0.00
0
Braemar Plc
265.00
0.00
0.00%
0.00
0
Biome Technologies Plc
4.00
0.00
0.00%
0.00
0
Airea PLC
27.50
0.00
0.00%
0.00
0
Adsure Services PLC
22.50
0.00
0.00%
0.00
0
Anglo Eastern...
650.00
0.00
0.00%
0.00
0
Aferian Plc
4.00
0.00
0.00%
0.00
0
Adnams plc
1,980.00
0.00
0.00%
0.00
0
Centrica26
0.00
0.00
0.00%
0.00
0
Severfield Plc
50.50
0.00
0.00%
392
1
Good Energy Group Plc
488.00
0.00
0.00%
5,255
2
Agriterra Limited
2.00
0.00
0.00%
0.00
0
Alba Min
0.0255
0.00
0.00%
0.00
0
Aquis Exchange Plc
707.50
0.00
0.00%
0.00
0
Arbuthnot Banking...
932.50
0.00
0.00%
0.00
0
Animalcare Group PLC
234.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
9.00
0.00
0.00%
0.00
0
Alina Holdings Plc
8.00
0.00
0.00%
0.00
0
Ace Liberty & Stone
47.00
0.00
0.00%
0.00
0

最近閲覧した銘柄

Delayed Upgrade Clock