今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADB	Adnams plc	1,600.00	-150.00	-8.57%	449	2
EO.P	EPE Special...	200.00	-36.00	-15.25%	8,500	1
NYR	Newbury Racecourse plc	523.00	-12.00	-2.24%	1,000	1
THW	Daniel Thwaites PLC	80.00	-7.50	-8.57%	10,000	1
INT	IntelliAM AI plc	82.50	-2.50	-2.94%	1,453	2
SHEP	Shepherd Neame Limited	495.00	-2.00	-0.40%	3,174	4
XCE	Connecting Excellence...	1.00	-0.30	-23.08%	224,288	6
QED.GB	Quadrise plc	1.83	-0.27	-12.86%	720,331	7
AJAX	Ajax Resources Plc	5.00	-0.25	-4.76%	179,329	14
PNIX	Phoenix Digital Assets...	1.60	-0.15	-8.57%	300,000	2
SVEN	SVentures Plc	0.625	-0.125	-16.67%	161,141	4
MDH	Mendell Helium Plc	4.38	-0.12	-2.67%	2,778,758	34
V3TC	VaultZ Capital PLC	2.45	-0.10	-3.92%	8,438	1
INC	Incanthera plc	1.825	-0.075	-3.95%	6,080,681	6
WCAP	WeCap plc	0.25	-0.05	-16.67%	1,301,196	6
HRIP	Hot Rocks Investments...	1.325	-0.025	-1.85%	250,000	1
VLRM	Valereum Plc	2.25	-0.02	-0.88%	23,833	4
ASTR	Astrid Intelligence Plc	0.065	-0.005	-7.14%	20,756,797	11
CLIG.GB	City of London...	437.50	0.00	0.00%	0.00	0
COG.GB	Cambridge Cognition...	37.50	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	85.00	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	7.50	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment...	24.00	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.405	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	18.00	0.00	0.00%	0.00	0
CRS.GB	Crystal Amber Fund Ltd	103.00	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	62.50	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	194.50	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	133.50	0.00	0.00%	0.00	0
CCT.GB	Character Group PLC	285.00	0.00	0.00%	0.00	0
CAR.GB	Carclo plc	37.00	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	5.50	0.00	0.00%	0.00	0
CDGP.GB	Chapel Down Group Plc	77.00	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	35.00	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings...	0.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	1.65	0.00	0.00%	0.00	0
CGNI	Cardiogeni Plc	6.50	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,290.00	0.00	0.00%	0.00	0
DEBS.GB	Boohoo Group Plc	25.00	0.00	0.00%	0.00	0
DSG.GB	Dillistone	11.00	0.00	0.00%	0.00	0
DSCV.GB	DiscoverIE Group Plc	701.00	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	48.50	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri Vision Plc	0.375	0.00	0.00%	0.00	0
DUKE.GB	Duke Capital Ltd	27.00	0.00	0.00%	0.00	0
DXSP	DXS International Plc	0.80	0.00	0.00%	0.00	0
EDEN.GB	Eden Research	3.25	0.00	0.00%	0.00	0
ECP	Eight Capital Partners...	62.50	0.00	0.00%	0.00	0
ECOB.GB	ECO Buildings Group Plc	12.00	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.055	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	7.00	0.00	0.00%	0.00	0
CUSH	Crushmetric Group...	8.50	0.00	0.00%	0.00	0
CSN.GB	Chesnara Plc	335.00	0.00	0.00%	0.00	0
CSC.GB	Chesterfield Special...	38.50	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	1,245.00	0.00	0.00%	0.00	0
CWR.GB	Ceres Power Holdings...	581.50	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	4.25	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.50	0.00	0.00%	0.00	0
CYN.GB	CQS Natural Resources...	347.00	0.00	0.00%	0.00	0
CRW.GB	Craneware Plc	1,450.00	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	167.00	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	12.50	0.00	0.00%	0.00	0
ALH	Amirose London...	1.75	0.00	0.00%	0.00	0
ALBA.GB	Arkadian Strategic...	0.0145	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	29.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	32.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	11.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	6.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	340.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	214.50	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	67.30	0.00	0.00%	0.00	0
AEP.GB	AEP Plantations Plc	1,645.00	0.00	0.00%	0.00	0
ORM	Ormonde Mining Plc	0.30	0.00	0.00%	27,278	1
PBX	Probiotix Health Plc	9.00	0.00	0.00%	33,163	3
ASIC	Sterling Digital plc	5.00	0.00	0.00%	301,723	2
ETHY	Ethtry PLC	0.195	0.00	0.00%	6,181	1
AAU.GB	Ariana Resources PLC	1.90	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	27.50	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,067.50	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	330.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	925.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	296.50	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	12.75	0.00	0.00%	0.00	0
BMY.GB	Bloomsbury Publishing...	652.00	0.00	0.00%	0.00	0
BTG.GB	BTG Consulting Plc	126.50	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	323.00	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.30	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	1,550.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	11.50	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	245.00	0.00	0.00%	0.00	0
BMIN.GB	Botswana Minerals Plc	0.27	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASC.GB	Asos plc	284.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.825	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	490.00	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,735.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining plc	4.50	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies	76.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	8.00	0.00	0.00%	0.00	0

ADB

Adnams plc

1,600.00

-150.00

-8.57%

449

2

EO.P

EPE Special...

200.00

-36.00

-15.25%

8,500

1

NYR

Newbury Racecourse plc

523.00

-12.00

-2.24%

1,000

1

THW

Daniel Thwaites PLC

80.00

-7.50

-8.57%

10,000

1

INT

IntelliAM AI plc

82.50

-2.50

-2.94%

1,453

2

SHEP

Shepherd Neame Limited

495.00

-2.00

-0.40%

3,174

4

XCE

Connecting Excellence...

1.00

-0.30

-23.08%

224,288

6

QED.GB

Quadrise plc

1.83

-0.27

-12.86%

720,331

7

AJAX

Ajax Resources Plc

5.00

-0.25

-4.76%

179,329

14

PNIX

Phoenix Digital Assets...

1.60

-0.15

-8.57%

300,000

2

SVEN

SVentures Plc

0.625

-0.125

-16.67%

161,141

4

MDH

Mendell Helium Plc

4.38

-0.12

-2.67%

2,778,758

34

V3TC

VaultZ Capital PLC

2.45

-0.10

-3.92%

8,438

1

INC

Incanthera plc

1.825

-0.075

-3.95%

6,080,681

6

WCAP

WeCap plc

0.25

-0.05

-16.67%

1,301,196

6

HRIP

Hot Rocks Investments...

1.325

-0.025

-1.85%

250,000

1

VLRM

Valereum Plc

2.25

-0.02

-0.88%

23,833

4

ASTR

Astrid Intelligence Plc

0.065

-0.005

-7.14%

20,756,797

11

CLIG.GB

City of London...

437.50

0.00

0.00%

0.00

0

COG.GB

Cambridge Cognition...

37.50

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

85.00

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

7.50

0.00

0.00%

0.00

0

CIC.GB

Conygar Investment...

24.00

0.00

0.00%

0.00

0

CRCL.GB

Corcel Plc

0.405

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

18.00

0.00

0.00%

0.00

0

CRS.GB

Crystal Amber Fund Ltd

103.00

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

62.50

0.00

0.00%

0.00

0

COST.GB

Costain Group PLC

194.50

0.00

0.00%

0.00

0

CAML.GB

Central Asia Metal PLC

133.50

0.00

0.00%

0.00

0

CCT.GB

Character Group PLC

285.00

0.00

0.00%

0.00

0

CAR.GB

Carclo plc

37.00

0.00

0.00%

0.00

0

CRU.GB

Coral Products PLC

5.50

0.00

0.00%

0.00

0

CDGP.GB

Chapel Down Group Plc

77.00

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

35.00

0.00

0.00%

0.00

0

CHL.GB

Cloudified Holdings...

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

1.65

0.00

0.00%

0.00

0

CGNI

Cardiogeni Plc

6.50

0.00

0.00%

0.00

0

CHRT.GB

Cohort

1,290.00

0.00

0.00%

0.00

0

DEBS.GB

Boohoo Group Plc

25.00

0.00

0.00%

0.00

0

DSG.GB

Dillistone

11.00

0.00

0.00%

0.00

0

DSCV.GB

DiscoverIE Group Plc

701.00

0.00

0.00%

0.00

0

DOTD.GB

dotDigital Group Plc

48.50

0.00

0.00%

0.00

0

DKL.GB

Dekel Agri Vision Plc

0.375

0.00

0.00%

0.00

0

DUKE.GB

Duke Capital Ltd

27.00

0.00

0.00%

0.00

0

DXSP

DXS International Plc

0.80

0.00

0.00%

0.00

0

EDEN.GB

Eden Research

3.25

0.00

0.00%

0.00

0

ECP

Eight Capital Partners...

62.50

0.00

0.00%

0.00

0

ECOB.GB

ECO Buildings Group Plc

12.00

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.055

0.00

0.00%

0.00

0

DELT.GB

Deltic Energy Plc

7.00

0.00

0.00%

0.00

0

CUSH

Crushmetric Group...

8.50

0.00

0.00%

0.00

0

CSN.GB

Chesnara Plc

335.00

0.00

0.00%

0.00

0

CSC.GB

Chesterfield Special...

38.50

0.00

0.00%

0.00

0

CVSG.GB

CVS Group Plc

1,245.00

0.00

0.00%

0.00

0

CWR.GB

Ceres Power Holdings...

581.50

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

4.25

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

4.50

0.00

0.00%

0.00

0

CYN.GB

CQS Natural Resources...

347.00

0.00

0.00%

0.00

0

CRW.GB

Craneware Plc

1,450.00

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

167.00

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

12.50

0.00

0.00%

0.00

0

ALH

Amirose London...

1.75

0.00

0.00%

0.00

0

ALBA.GB

Arkadian Strategic...

0.0145

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

29.50

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

32.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

11.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

6.00

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

340.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

214.50

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

67.30

0.00

0.00%

0.00

0

AEP.GB

AEP Plantations Plc

1,645.00

0.00

0.00%

0.00

0

ORM

Ormonde Mining Plc

0.30

0.00

0.00%

27,278

1

PBX

Probiotix Health Plc

9.00

0.00

0.00%

33,163

3

ASIC

Sterling Digital plc

5.00

0.00

0.00%

301,723

2

ETHY

Ethtry PLC

0.195

0.00

0.00%

6,181

1

AAU.GB

Ariana Resources PLC

1.90

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

27.50

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,067.50

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

330.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

925.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

296.50

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

12.75

0.00

0.00%

0.00

0

BMY.GB

Bloomsbury Publishing...

652.00

0.00

0.00%

0.00

0

BTG.GB

BTG Consulting Plc

126.50

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

323.00

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.30

0.00

0.00%

0.00

0

BVXP.GB

Bioventix PLC

1,550.00

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

11.50

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

245.00

0.00

0.00%

0.00

0

BMIN.GB

Botswana Minerals Plc

0.27

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASC.GB

Asos plc

284.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.825

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

490.00

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,735.00

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining plc

4.50

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies

76.00

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

8.00

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する