ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - AQSE - レギュラーマーケット 値下がり幅

リアルタイムデータ
AQSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Goodwin
6,650.00
-100.00
-1.48%
379
4
Bioventix PLC
4,450.50
-74.50
-1.65%
23
1
XP Power Ltd
1,065.00
-20.00
-1.84%
1,428
1
Rws Holdings plc
167.50
-15.00
-8.22%
81,535
26
Videndum Plc
295.00
-10.00
-3.28%
722
1
Yougov
900.00
-10.00
-1.10%
521
2
Shepherd Neame Limited
685.00
-10.00
-1.44%
2,419
3
Carrs Group Plc
124.60
-8.40
-6.32%
21,000
2
City of London...
327.80
-7.20
-2.15%
3,624
1
Volex Plc
309.00
-6.00
-1.90%
7,115
8
Good Energy Group Plc
245.00
-6.00
-2.39%
9,435
8
Polar Capital Holdings...
529.66
-5.34
-1.00%
5,588
5
Majestic Corporation...
35.00
-5.00
-12.50%
1,000
1
Carclo plc
6.38
-4.62
-42.00%
1,150
1
Nexteq plc
146.00
-4.00
-2.67%
500
1
KR1 Plc
76.00
-4.00
-5.00%
344,436
43
Wincanton
601.21
-3.79
-0.63%
2,432
3
Young and Co A
996.24
-3.76
-0.38%
8,007
3
Johnson Service Group...
131.54
-3.46
-2.56%
4,655
3
Ilika PLC
25.50
-3.00
-10.53%
29,908
4
Tyman plc
394.50
-3.00
-0.75%
3,035
7
Learning Technologies...
76.51
-2.49
-3.15%
82,566
2
Smiths News Plc
52.00
-2.00
-3.70%
12,818
4
FDM Group Holdings plc
328.00
-2.00
-0.61%
1,170
1
Central Asia Metal PLC
203.00
-2.00
-0.98%
62,905
30
Trinity Exploration &...
38.25
-1.75
-4.38%
4,141
2
Molecular Energies Plc
10.50
-1.50
-12.50%
800
1
New Star Investment...
113.66
-1.34
-1.17%
38,511
5
Duke Capital Ltd
31.495
-1.01
-3.09%
39,342
4
Cooks Coffee Company...
11.50
-1.00
-8.00%
34
1
Artemis Alpha Trust plc
351.50
-1.00
-0.28%
1,694
2
Chapel Down Group Plc
62.50
-1.00
-1.57%
3,741
2
Zinc Media Group Plc
78.00
-1.00
-1.27%
1,562
1
Severfield Plc
68.00
-1.00
-1.45%
16,970
3
888 Hldgs
83.50
-1.00
-1.18%
1,052
2
t42 IoT Tracking...
2.60
-0.90
-25.71%
2,898
1
Power Metal Resources...
14.622
-0.878
-5.66%
19,363
4
Oberon Investments...
2.00
-0.85
-29.82%
3,800,000
2
TClarke Plc
160.38
-0.62
-0.39%
2,000
1
Probiotix Health Plc
4.50
-0.50
-10.00%
6,656
4
dotDigital Group Plc
96.566
-0.434
-0.45%
1,191
1
Opg Power Ventures Plc
10.3351
-0.4149
-3.86%
18,725
1
Mobilityone
4.625
-0.375
-7.50%
3,467
2
Petrel Resources
1.75
-0.35
-16.67%
125,000
2
Scancell Hldgs Plc
9.426
-0.324
-3.32%
14,657
3
Itaconix Plc
154.70
-0.30
-0.19%
1,286
1
Valereum Plc
5.00
-0.25
-4.76%
333,196
6
Empire Metals Limited
7.42
-0.23
-3.01%
141,419
4
Ariana
2.75
-0.15
-5.17%
62,124
2
Staffline Group Plc
29.385
-0.115
-0.39%
6,765
1
Advanced Medical...
189.89
-0.11
-0.06%
500
1
Orosur Mining Inc
4.50
-0.10
-2.17%
142,500
3
Tectonic Gold Plc
0.35
-0.075
-17.65%
240,318
3
Global Connectivity PLC
0.60
-0.05
-7.69%
100,000
1
Ananda Developments Plc
0.30
-0.025
-7.69%
1,770,907
2
Trafalgar Property...
0.0401
-0.0149
-27.09%
250,000
1
Baron Oil Plc
0.0633
-0.0117
-15.60%
16,230,889
6
Chaarat Gold
2.94
-0.01
-0.34%
2
2
Versarien Plc
0.1015
-0.0035
-3.33%
246,306
1
Rockfire Resources Plc
0.213
-0.002
-0.93%
500,000
1
Amundi Msci Emerging...
404.525
0.00
0.00%
0.00
0
Asia Wealth Group...
35.00
0.00
0.00%
0.00
0
Anglesey Mining PLC
1.35
0.00
0.00%
0.00
0
Amundi Msci Emerging...
0.00
0.00
0.00%
0.00
0
Begbies Traynor Group
106.50
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Assetco Plc
34.50
0.00
0.00%
0.00
0
All Things Considered...
107.50
0.00
0.00%
0.00
0
Arkle Resources Plc
0.35
0.00
0.00%
0.00
0
Borders & Southern...
3.05
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Vinanz Limited
13.00
0.00
0.00%
0.00
0
Burford Capital Limited
1,227.00
0.00
0.00%
0.00
0
BATM Advanced...
18.92
0.00
0.00%
0.00
0
Breedon Group plc
383.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Bushveld Minerals...
0.80
0.00
0.00%
0.00
0
Botswana Diamond PLC
0.375
0.00
0.00%
0.00
0
Boot (Henry)
173.00
0.00
0.00%
0.00
0
Biome Technologies Plc
105.00
0.00
0.00%
0.00
0
Alina Holdings Plc
10.50
0.00
0.00%
0.00
0
Bowleven
0.20
0.00
0.00%
52
1
Alba Min
0.075
0.00
0.00%
105,232
2
Tomco Energy Plc
0.042
0.00
0.00%
27,586
1
Centrica26
0.00
0.00
0.00%
0.00
0
Rogue Baron Plc
0.35
0.00
0.00%
543,000
2
Immupharma Plc
2.50
0.00
0.00%
664,136
3
CVS Group Plc
955.00
0.00
0.00%
13,448
6
Plexus
16.50
0.00
0.00%
9,675
2
Gaming Realms Plc
33.50
0.00
0.00%
25,000
1
Adams Plc
6.50
0.00
0.00%
0.00
0
Adnams plc
2,400.00
0.00
0.00%
0.00
0
Amur Minerals Corp
0.075
0.00
0.00%
0.00
0
Animalcare Group PLC
200.00
0.00
0.00%
0.00
0
Agronomics Limited
8.00
0.00
0.00%
0.00
0
Ace Liberty & Stone
52.50
0.00
0.00%
0.00
0
Airea PLC
33.50
0.00
0.00%
0.00
0
Adsure Services PLC
35.00
0.00
0.00%
0.00
0
Afentra Plc
43.00
0.00
0.00%
0.00
0
Agriterra Limited
2.00
0.00
0.00%
0.00
0

最近閲覧した銘柄

Delayed Upgrade Clock