今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FOUR.GB	4imprint Group PLC	4,080.00	-170.00	-4.00%	566	8
GOOD.GB	Good Energy Group Plc	350.00	-138.00	-28.28%	719	1
ADB	Adnams plc	1,450.00	-125.00	-7.94%	60	1
BVXP.GB	Bioventix PLC	2,828.00	-122.00	-4.14%	450	2
BRK.GB	Brooks	1,395.20	-54.80	-3.78%	9,526	11
BMY.GB	Bloomsbury Publishing...	581.20	-44.80	-7.16%	2,141	5
MGNS.GB	Morgan Sindall Group...	2,975.00	-35.00	-1.16%	65	1
VLX.GB	Volex Plc	253.00	-17.00	-6.30%	3,238	2
YOU.GB	Yougov	313.28	-16.72	-5.07%	11,045	11
POLR.GB	Polar Capital Holdings...	433.82	-16.18	-3.60%	1,380	2
TFW.GB	Thorpe (FW)	286.00	-11.50	-3.87%	1,300	2
ECP	Eight Capital Partners...	74.00	-9.50	-11.38%	5,000	1
ASC.GB	Asos plc	251.50	-8.50	-3.27%	22,533	20
CRS.GB	Crystal Amber Fund Ltd	113.00	-8.00	-6.61%	6,707	2
TRCS.GB	Tracsis Plc	373.00	-7.00	-1.84%	3,351	3
WINE.GB	Naked Wines Plc	45.50	-6.00	-11.65%	2,000	1
FLK.GB	Fletcher King	30.30	-4.70	-13.43%	10,000	1
PGH.GB	Personal Group...	200.72	-4.28	-2.09%	700	1
NSI.GB	New Star Investment...	103.50	-3.50	-3.27%	67	1
FDM.GB	FDM Group Holdings plc	218.00	-3.00	-1.36%	487	2
NICL.GB	Nichols PLC	1,302.10	-2.90	-0.22%	2,637	2
HEAD.GB	Headlam Group Plc	102.36	-2.64	-2.51%	641	2
BOOT.GB	Henry Boot PLC	200.10	-2.40	-1.19%	7,491	3
COG.GB	Cambridge Cognition...	39.87	-1.63	-3.93%	11,444	2
AET.GB	Afentra Plc	39.9575	-1.54	-3.72%	84,198	4
SHEP	Shepherd Neame Limited	493.50	-1.50	-0.30%	9,775	7
PBX	Probiotix Health Plc	9.00	-1.50	-14.29%	20,000	1
RLE.GB	Real Estate Investors...	28.00	-1.50	-5.08%	24,449	1
SFR.GB	Severfield Plc	22.50	-1.50	-6.25%	136,742	6
RCH.GB	Reach plc	78.50	-1.50	-1.88%	2,000	1
EVOK.GB	Evoke PLC	65.50	-1.50	-2.24%	90,807	17
VLRM	Valereum Plc	18.00	-1.50	-7.69%	7,226	5
FSJ.GB	Fisher James And Sons	326.56	-1.44	-0.44%	1,837	1
CCT.GB	Character Group PLC	263.70	-1.30	-0.49%	1,100	1
HVO.GB	hVIVO Plc	16.005	-0.995	-5.85%	24,872	4
POW.GB	Power Metal Resources...	12.005	-0.995	-7.65%	25,000	1
MLVN.GB	Malvern International...	19.55	-0.95	-4.63%	91	1
TPT.GB	Topps Tiles PLC	32.11	-0.89	-2.70%	12,382	3
PMG.GB	The Parkmead Group Plc	13.50	-0.75	-5.26%	17,361	3
LMS.GB	LMS Capital Plc	21.40	-0.60	-2.73%	5,000	1
RNO.GB	Renold PLC	38.032	-0.468	-1.22%	20,680	3
BIOM.GB	Biome Technologies Plc	0.888	-0.362	-28.96%	73,568	3
AAZ.GB	Anglo Asian	119.70	-0.30	-0.25%	33,460	9
UJO.GB	Union Jack Oil Plc	11.75	-0.25	-2.08%	23,258	3
MDH	Mendell Helium Plc	2.50	-0.25	-9.09%	112,000	2
COIN	Coinsilium Group...	2.90	-0.20	-6.45%	307,486	5
IQE.GB	IQE PLC	13.05	-0.20	-1.51%	3,650	1
GLR.GB	Galileo Resources Plc	0.816	-0.084	-9.33%	1,552,294	5
OPTI.GB	OptiBiotix Health plc	17.425	-0.075	-0.43%	17,148	1
FIPP.GB	Frontier IP Group PLC	20.94	-0.06	-0.29%	34,167	5
IMM.GB	Immupharma Plc	3.50	-0.05	-1.41%	381,043	8
BOD.GB	Botswana Diamond PLC	0.119	-0.031	-20.67%	333,192	1
VIS	VISUM Technologies Plc	0.125	-0.025	-16.67%	1,000,000	1
CXS	ChallengerX plc	0.225	-0.025	-10.00%	76,333	2
ANA	Ananda Pharma Plc	0.45	-0.025	-5.26%	1,654,057	2
PXS.GB	Provexis	0.50	-0.025	-4.76%	601,852	1
ROCK.GB	Rockfire Resources Plc	0.112	-0.018	-13.85%	4,988,684	5
VRS.GB	Versarien Plc	0.0306	-0.0034	-10.00%	10,000,000	1
ORCP.GB	Oracle Power Plc	0.016	-0.002	-11.11%	4,184,907	1
AUEM.GB	Amundi Msci Emerging...	438.80	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,430.00	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	43.50	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	0.85	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	12.50	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.35	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	0.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	530.00	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	476.50	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	1,042.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	15.50	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.175	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.019	0.00	0.00%	0.00	0
BTC	Vinanz Limited	0.00	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BOO.GB	Boohoo Group Plc	26.10	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	5.20	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	235.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	8.00	0.00	0.00%	0.00	0
HSP.GB	Hargreaves Services	650.00	0.00	0.00%	152	1
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	1.95	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,890.00	0.00	0.00%	0.00	0
IOM.GB	Iomart	33.00	0.00	0.00%	37,358	1
XPP.GB	XP Power Ltd	935.00	0.00	0.00%	1,110	3
CGNI	Cardiogeni Plc	7.50	0.00	0.00%	10,000	1
SEE.GB	Seeing Machines Ltd	2.75	0.00	0.00%	117,479	4
CEG.GB	Challenger Energy...	9.50	0.00	0.00%	5,011	2
ADS	Adsure Services PLC	27.50	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	3.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	7.00	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	900.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	42.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	26.50	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.011	0.00	0.00%	0.00	0

FOUR.GB

4imprint Group PLC

4,080.00

-170.00

-4.00%

566

8

GOOD.GB

Good Energy Group Plc

350.00

-138.00

-28.28%

719

1

ADB

Adnams plc

1,450.00

-125.00

-7.94%

60

1

BVXP.GB

Bioventix PLC

2,828.00

-122.00

-4.14%

450

2

BRK.GB

Brooks

1,395.20

-54.80

-3.78%

9,526

11

BMY.GB

Bloomsbury Publishing...

581.20

-44.80

-7.16%

2,141

5

MGNS.GB

Morgan Sindall Group...

2,975.00

-35.00

-1.16%

65

1

VLX.GB

Volex Plc

253.00

-17.00

-6.30%

3,238

2

YOU.GB

Yougov

313.28

-16.72

-5.07%

11,045

11

POLR.GB

Polar Capital Holdings...

433.82

-16.18

-3.60%

1,380

2

TFW.GB

Thorpe (FW)

286.00

-11.50

-3.87%

1,300

2

ECP

Eight Capital Partners...

74.00

-9.50

-11.38%

5,000

1

ASC.GB

Asos plc

251.50

-8.50

-3.27%

22,533

20

CRS.GB

Crystal Amber Fund Ltd

113.00

-8.00

-6.61%

6,707

2

TRCS.GB

Tracsis Plc

373.00

-7.00

-1.84%

3,351

3

WINE.GB

Naked Wines Plc

45.50

-6.00

-11.65%

2,000

1

FLK.GB

Fletcher King

30.30

-4.70

-13.43%

10,000

1

PGH.GB

Personal Group...

200.72

-4.28

-2.09%

700

1

NSI.GB

New Star Investment...

103.50

-3.50

-3.27%

67

1

FDM.GB

FDM Group Holdings plc

218.00

-3.00

-1.36%

487

2

NICL.GB

Nichols PLC

1,302.10

-2.90

-0.22%

2,637

2

HEAD.GB

Headlam Group Plc

102.36

-2.64

-2.51%

641

2

BOOT.GB

Henry Boot PLC

200.10

-2.40

-1.19%

7,491

3

COG.GB

Cambridge Cognition...

39.87

-1.63

-3.93%

11,444

2

AET.GB

Afentra Plc

39.9575

-1.54

-3.72%

84,198

4

SHEP

Shepherd Neame Limited

493.50

-1.50

-0.30%

9,775

7

PBX

Probiotix Health Plc

9.00

-1.50

-14.29%

20,000

1

RLE.GB

Real Estate Investors...

28.00

-1.50

-5.08%

24,449

1

SFR.GB

Severfield Plc

22.50

-1.50

-6.25%

136,742

6

RCH.GB

Reach plc

78.50

-1.50

-1.88%

2,000

1

EVOK.GB

Evoke PLC

65.50

-1.50

-2.24%

90,807

17

VLRM

Valereum Plc

18.00

-1.50

-7.69%

7,226

5

FSJ.GB

Fisher James And Sons

326.56

-1.44

-0.44%

1,837

1

CCT.GB

Character Group PLC

263.70

-1.30

-0.49%

1,100

1

HVO.GB

hVIVO Plc

16.005

-0.995

-5.85%

24,872

4

POW.GB

Power Metal Resources...

12.005

-0.995

-7.65%

25,000

1

MLVN.GB

Malvern International...

19.55

-0.95

-4.63%

91

1

TPT.GB

Topps Tiles PLC

32.11

-0.89

-2.70%

12,382

3

PMG.GB

The Parkmead Group Plc

13.50

-0.75

-5.26%

17,361

3

LMS.GB

LMS Capital Plc

21.40

-0.60

-2.73%

5,000

1

RNO.GB

Renold PLC

38.032

-0.468

-1.22%

20,680

3

BIOM.GB

Biome Technologies Plc

0.888

-0.362

-28.96%

73,568

3

AAZ.GB

Anglo Asian

119.70

-0.30

-0.25%

33,460

9

UJO.GB

Union Jack Oil Plc

11.75

-0.25

-2.08%

23,258

3

MDH

Mendell Helium Plc

2.50

-0.25

-9.09%

112,000

2

COIN

Coinsilium Group...

2.90

-0.20

-6.45%

307,486

5

IQE.GB

IQE PLC

13.05

-0.20

-1.51%

3,650

1

GLR.GB

Galileo Resources Plc

0.816

-0.084

-9.33%

1,552,294

5

OPTI.GB

OptiBiotix Health plc

17.425

-0.075

-0.43%

17,148

1

FIPP.GB

Frontier IP Group PLC

20.94

-0.06

-0.29%

34,167

5

IMM.GB

Immupharma Plc

3.50

-0.05

-1.41%

381,043

8

BOD.GB

Botswana Diamond PLC

0.119

-0.031

-20.67%

333,192

1

VIS

VISUM Technologies Plc

0.125

-0.025

-16.67%

1,000,000

1

CXS

ChallengerX plc

0.225

-0.025

-10.00%

76,333

2

ANA

Ananda Pharma Plc

0.45

-0.025

-5.26%

1,654,057

2

PXS.GB

Provexis

0.50

-0.025

-4.76%

601,852

1

ROCK.GB

Rockfire Resources Plc

0.112

-0.018

-13.85%

4,988,684

5

VRS.GB

Versarien Plc

0.0306

-0.0034

-10.00%

10,000,000

1

ORCP.GB

Oracle Power Plc

0.016

-0.002

-11.11%

4,184,907

1

AUEM.GB

Amundi Msci Emerging...

438.80

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,430.00

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

43.50

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

0.85

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

12.50

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.35

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

530.00

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

476.50

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

1,042.00

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

15.50

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.175

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.019

0.00

0.00%

0.00

0

BTC

Vinanz Limited

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BOO.GB

Boohoo Group Plc

26.10

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

5.20

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

235.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

8.00

0.00

0.00%

0.00

0

HSP.GB

Hargreaves Services

650.00

0.00

0.00%

152

1

33ER.GB

Centrica26

0.00

0.00%

0.00

0

AAU.GB

Ariana

1.95

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,890.00

0.00

0.00%

0.00

0

IOM.GB

Iomart

33.00

0.00

0.00%

37,358

1

XPP.GB

XP Power Ltd

935.00

0.00

0.00%

1,110

3

CGNI

Cardiogeni Plc

7.50

0.00

0.00%

10,000

1

SEE.GB

Seeing Machines Ltd

2.75

0.00

0.00%

117,479

4

CEG.GB

Challenger Energy...

9.50

0.00

0.00%

5,011

2

ADS

Adsure Services PLC

27.50

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

3.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

7.00

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

900.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

42.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

26.50

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.011

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する