今日の発動機 - AQSE - レギュラーマーケット値下がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADB	Adnams plc	2,800.00	-100.00	-3.45%	15	1
GHH.GB	Gooch and Housego PLC	459.31	-25.69	-5.30%	15,287	1
TRCS.GB	Tracsis Plc	641.00	-14.00	-2.14%	70	1
MSI.GB	MS International PLC	1,127.55	-12.45	-1.09%	5,879	4
FDM.GB	FDM Group Holdings plc	400.00	-12.00	-2.91%	1,330	3
BMY.GB	Bloomsbury Publishing...	689.00	-10.00	-1.43%	4,698	5
GOOD.GB	Good Energy Group Plc	270.00	-7.50	-2.70%	10,894	7
DOTD.GB	dotDigital Group Plc	92.28	-6.72	-6.79%	6,689	2
WINK.GB	M Winkworth Plc	200.00	-6.00	-2.91%	1,205	2
VOF.GB	VinaCapital Vietnam...	480.55	-5.95	-1.22%	309	1
HCM.GB	HUTCHMED China Limited	288.33	-5.67	-1.93%	5,615	3
MCJ	Majestic Corporation...	105.00	-5.00	-4.55%	810	1
SHEP	Shepherd Neame Limited	670.00	-5.00	-0.74%	3,421	7
RCH.GB	Reach plc	100.81	-4.69	-4.45%	4,369	1
CDGP.GB	Chapel Down Group Plc	70.00	-4.50	-6.04%	9,694	2
XAR.GB	Xaar	146.00	-4.00	-2.67%	525	2
IES	Invinity Energy...	22.00	-4.00	-15.38%	78,513	9
CSN.GB	Chesnara plc	251.28	-3.72	-1.46%	34,543	6
TRI.GB	Trifast PLC	70.91	-3.59	-4.82%	9,909	3
MEGP.GB	ME Group International...	184.474	-3.03	-1.61%	11,082	4
SQZ.GB	Serica Energy PLC	127.00	-3.00	-2.31%	95,054	35
VLX.GB	Volex Plc	350.00	-3.00	-0.85%	2,434	3
PGH.GB	Personal Group...	167.44	-2.56	-1.51%	3,000	2
IQG.GB	IQGeo Group Plc	468.55	-2.45	-0.52%	22,625	3
CLIG.GB	City of London...	373.00	-2.00	-0.53%	6,377	2
RM.GB	RM plc	81.50	-2.00	-2.40%	14,527	3
FIPP.GB	Frontier IP Group PLC	34.60	-1.90	-5.21%	40,394	5
EVOK.GB	Evoke PLC	58.9125	-1.59	-2.62%	382,747	51
MLVN.GB	Malvern International...	20.00	-1.50	-6.98%	25,000	1
JOG.GB	Jersey Oil and Gas Plc	88.70	-1.30	-1.44%	10,000	2
CAR.GB	Carclo plc	31.334	-1.17	-3.59%	193,095	13
EKF.GB	EKF Diagnostics...	28.50	-1.00	-3.39%	1,725	1
CARR.GB	Carrs Group Plc	142.00	-1.00	-0.70%	1,747	1
OPTI.GB	OptiBiotix Health plc	30.00	-1.00	-3.23%	6,268	2
OCI.GB	Oakley Capital...	515.02	-0.98	-0.19%	12,660	14
BOO.GB	Boohoo Group Plc	34.52	-0.98	-2.76%	169,020	16
IOF.GB	Iofina Plc	21.50	-0.75	-3.37%	2,000	1
POW.GB	Power Metal Resources...	17.322	-0.678	-3.77%	15,266	4
OPG.GB	Opg Power Ventures Plc	9.777	-0.473	-4.61%	60,466	2
EVA	Evrima Plc	1.60	-0.45	-21.95%	50,000	1
BEG.GB	Begbies Traynor Group	99.70	-0.45	-0.45%	27,014	3
BSE.GB	Base Resources Limited	13.68	-0.32	-2.29%	278	1
PMG.GB	The Parkmead Group Plc	12.50	-0.25	-1.96%	15,000	1
TSP	TruSpine Technologies...	1.30	-0.25	-16.13%	25,000	1
VOY	Voyager Life plc	4.50	-0.25	-5.26%	523,837	9
PHC.GB	Plant Health	8.95	-0.25	-2.72%	610	1
SCLP.GB	Scancell Hldgs Plc	14.05	-0.20	-1.40%	51,157	4
ROAD.GB	Roadside Real Estate...	14.80	-0.20	-1.33%	1,310	1
GCON	Global Connectivity PLC	1.30	-0.125	-8.77%	250,000	1
PNIX	Phoenix Digital Assets...	3.90	-0.10	-2.50%	75,187	1
MUSH	Oscillate Plc	0.80	-0.075	-8.57%	1,895,512	7
TAP	Tap Global Group Plc	0.70	-0.05	-6.67%	185,087	2
COIN	Coinsilium Group...	2.10	-0.05	-2.33%	67,649	4
STAF.GB	Staffline Group Plc	40.48	-0.02	-0.05%	3,000	1
CRCL.GB	Corcel Plc	0.1232	-0.0168	-12.00%	650,258	3
SNDA.GB	Sunda Energy Plc	0.0648	-0.0152	-19.00%	21,304,701	5
CEG.GB	Challenger Energy...	0.125	-0.015	-10.71%	2,350,107	2
ALBA.GB	Alba Min	0.03	-0.0075	-20.00%	2,357,431	2
VRS.GB	Versarien Plc	0.069	-0.006	-8.00%	9,824,708	8
BZT.GB	Bezant Resources Plc	0.025	-0.001	-3.85%	7,433,413	3
ASY.GB	Andrews Sykes Group PLC	537.50	0.00	0.00%	0.00	0
ATC	All Things Considered...	120.00	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	378.50	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	950.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.275	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	510.00	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	27.50	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.60	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	298.00	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.375	0.00	0.00%	0.00	0
BOIL.GB	Baron Oil Plc	0.00	0.00	0.00%	0.00	0
BLVN.GB	Bowleven	0.225	0.00	0.00%	0.00	0
APOL	Apollon Formularies plc	0.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	35.00	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	54.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	0.85	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	415.15	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
888.GB	888 Hldgs	0.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	2.40	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	82.00	0.00	0.00%	6,757	2
ABDP.GB	AB Dynamics plc	2,080.00	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
IOM.GB	Iomart	127.00	0.00	0.00%	1,616	1
PEG.GB	Petards Group Plc	7.25	0.00	0.00%	4,691	1
MHC.GB	MyHealthChecked Plc	9.75	0.00	0.00%	1,522	3
IMM.GB	Immupharma Plc	2.00	0.00	0.00%	14,000	1
ADA.GB	Adams Plc	5.50	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	30.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	12.50	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	245.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	258.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	37.50	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	28.50	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	625.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	5.00	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0

ADB

Adnams plc

2,800.00

-100.00

-3.45%

15

1

GHH.GB

Gooch and Housego PLC

459.31

-25.69

-5.30%

15,287

1

TRCS.GB

Tracsis Plc

641.00

-14.00

-2.14%

70

1

MSI.GB

MS International PLC

1,127.55

-12.45

-1.09%

5,879

4

FDM.GB

FDM Group Holdings plc

400.00

-12.00

-2.91%

1,330

3

BMY.GB

Bloomsbury Publishing...

689.00

-10.00

-1.43%

4,698

5

GOOD.GB

Good Energy Group Plc

270.00

-7.50

-2.70%

10,894

7

DOTD.GB

dotDigital Group Plc

92.28

-6.72

-6.79%

6,689

2

WINK.GB

M Winkworth Plc

200.00

-6.00

-2.91%

1,205

2

VOF.GB

VinaCapital Vietnam...

480.55

-5.95

-1.22%

309

1

HCM.GB

HUTCHMED China Limited

288.33

-5.67

-1.93%

5,615

3

MCJ

Majestic Corporation...

105.00

-5.00

-4.55%

810

1

SHEP

Shepherd Neame Limited

670.00

-5.00

-0.74%

3,421

7

RCH.GB

Reach plc

100.81

-4.69

-4.45%

4,369

1

CDGP.GB

Chapel Down Group Plc

70.00

-4.50

-6.04%

9,694

2

XAR.GB

Xaar

146.00

-4.00

-2.67%

525

2

IES

Invinity Energy...

22.00

-4.00

-15.38%

78,513

9

CSN.GB

Chesnara plc

251.28

-3.72

-1.46%

34,543

6

TRI.GB

Trifast PLC

70.91

-3.59

-4.82%

9,909

3

MEGP.GB

ME Group International...

184.474

-3.03

-1.61%

11,082

4

SQZ.GB

Serica Energy PLC

127.00

-3.00

-2.31%

95,054

35

VLX.GB

Volex Plc

350.00

-3.00

-0.85%

2,434

3

PGH.GB

Personal Group...

167.44

-2.56

-1.51%

3,000

2

IQG.GB

IQGeo Group Plc

468.55

-2.45

-0.52%

22,625

3

CLIG.GB

City of London...

373.00

-2.00

-0.53%

6,377

2

RM.GB

RM plc

81.50

-2.00

-2.40%

14,527

3

FIPP.GB

Frontier IP Group PLC

34.60

-1.90

-5.21%

40,394

5

EVOK.GB

Evoke PLC

58.9125

-1.59

-2.62%

382,747

51

MLVN.GB

Malvern International...

20.00

-1.50

-6.98%

25,000

1

JOG.GB

Jersey Oil and Gas Plc

88.70

-1.30

-1.44%

10,000

2

CAR.GB

Carclo plc

31.334

-1.17

-3.59%

193,095

13

EKF.GB

EKF Diagnostics...

28.50

-1.00

-3.39%

1,725

1

CARR.GB

Carrs Group Plc

142.00

-1.00

-0.70%

1,747

1

OPTI.GB

OptiBiotix Health plc

30.00

-1.00

-3.23%

6,268

2

OCI.GB

Oakley Capital...

515.02

-0.98

-0.19%

12,660

14

BOO.GB

Boohoo Group Plc

34.52

-0.98

-2.76%

169,020

16

IOF.GB

Iofina Plc

21.50

-0.75

-3.37%

2,000

1

POW.GB

Power Metal Resources...

17.322

-0.678

-3.77%

15,266

4

OPG.GB

Opg Power Ventures Plc

9.777

-0.473

-4.61%

60,466

2

EVA

Evrima Plc

1.60

-0.45

-21.95%

50,000

1

BEG.GB

Begbies Traynor Group

99.70

-0.45

-0.45%

27,014

3

BSE.GB

Base Resources Limited

13.68

-0.32

-2.29%

278

1

PMG.GB

The Parkmead Group Plc

12.50

-0.25

-1.96%

15,000

1

TSP

TruSpine Technologies...

1.30

-0.25

-16.13%

25,000

1

VOY

Voyager Life plc

4.50

-0.25

-5.26%

523,837

9

PHC.GB

Plant Health

8.95

-0.25

-2.72%

610

1

SCLP.GB

Scancell Hldgs Plc

14.05

-0.20

-1.40%

51,157

4

ROAD.GB

Roadside Real Estate...

14.80

-0.20

-1.33%

1,310

1

GCON

Global Connectivity PLC

1.30

-0.125

-8.77%

250,000

1

PNIX

Phoenix Digital Assets...

3.90

-0.10

-2.50%

75,187

1

MUSH

Oscillate Plc

0.80

-0.075

-8.57%

1,895,512

7

TAP

Tap Global Group Plc

0.70

-0.05

-6.67%

185,087

2

COIN

Coinsilium Group...

2.10

-0.05

-2.33%

67,649

4

STAF.GB

Staffline Group Plc

40.48

-0.02

-0.05%

3,000

1

CRCL.GB

Corcel Plc

0.1232

-0.0168

-12.00%

650,258

3

SNDA.GB

Sunda Energy Plc

0.0648

-0.0152

-19.00%

21,304,701

5

CEG.GB

Challenger Energy...

0.125

-0.015

-10.71%

2,350,107

2

ALBA.GB

Alba Min

0.03

-0.0075

-20.00%

2,357,431

2

VRS.GB

Versarien Plc

0.069

-0.006

-8.00%

9,824,708

8

BZT.GB

Bezant Resources Plc

0.025

-0.001

-3.85%

7,433,413

3

ASY.GB

Andrews Sykes Group PLC

537.50

0.00

0.00%

0.00

0

ATC

All Things Considered...

120.00

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

378.50

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

950.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.275

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

510.00

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

27.50

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.60

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

298.00

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.375

0.00

0.00%

0.00

0

BOIL.GB

Baron Oil Plc

0.00

0.00%

0.00

0

BLVN.GB

Bowleven

0.225

0.00

0.00%

0.00

0

APOL

Apollon Formularies plc

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

35.00

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

54.00

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

0.85

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

415.15

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

888.GB

888 Hldgs

0.00

0.00%

0.00

0

AAU.GB

Ariana

2.40

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

82.00

0.00

0.00%

6,757

2

ABDP.GB

AB Dynamics plc

2,080.00

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

IOM.GB

Iomart

127.00

0.00

0.00%

1,616

1

PEG.GB

Petards Group Plc

7.25

0.00

0.00%

4,691

1

MHC.GB

MyHealthChecked Plc

9.75

0.00

0.00%

1,522

3

IMM.GB

Immupharma Plc

2.00

0.00

0.00%

14,000

1

ADA.GB

Adams Plc

5.50

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

30.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

12.50

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

245.00

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

258.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

37.50

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

28.50

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

625.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

5.00

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット値下がり幅

AQSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット 値下がり幅

AQSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - AQSE - レギュラーマーケット値下がり幅