ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Shepherd Neame Limited
495.00
-10.00
-1.98%
5,238
6
Sulnox Group PLC
47.50
-5.00
-9.52%
350
1
Delta Gold...
140.00
-2.50
-1.75%
113,371
21
energy B plc
11.50
-1.00
-8.00%
50,000
1
Ajax Resources Plc
5.30
-0.325
-5.78%
741,885
14
Fenikso Limited
1.50
-0.15
-9.09%
525,000
2
Quadrise plc
1.75
-0.15
-7.89%
1,028,535
2
VaultZ Capital PLC
2.45
-0.10
-3.92%
74,785
2
Global Connectivity PLC
0.15
-0.05
-25.00%
5
5
Incanthera plc
1.825
-0.025
-1.35%
6,487
1
Vault Ventures Plc
0.525
-0.025
-4.55%
205,609
3
WeCap plc
0.30
-0.02
-6.25%
4,590,142
29
Astrid Intelligence Plc
0.08
-0.01
-11.11%
2,276,313
3
Cambridge Cognition...
34.50
0.00
0.00%
0.00
0
CPP Group Plc
59.50
0.00
0.00%
0.00
0
Costain Group PLC
207.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
103.00
0.00
0.00%
0.00
0
Chesterfield Special...
38.50
0.00
0.00%
0.00
0
Craneware Plc
1,400.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Cirata Plc
18.00
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Chapel Down Group Plc
77.00
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Celebrus Technologies...
80.00
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Cohort
1,220.00
0.00
0.00%
0.00
0
City of London...
427.50
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
Eight Capital Partners...
62.50
0.00
0.00%
0.00
0
ECO Buildings Group Plc
12.00
0.00
0.00%
0.00
0
DXS International Plc
0.80
0.00
0.00%
0.00
0
Duke Capital Ltd
27.00
0.00
0.00%
0.00
0
Eden Research
3.25
0.00
0.00%
0.00
0
Falconedge Plc
1.10
0.00
0.00%
0.00
0
Enwell Energy Plc
12.50
0.00
0.00%
0.00
0
Entain PLC
491.50
0.00
0.00%
0.00
0
EKF Diagnostics...
25.50
0.00
0.00%
0.00
0
Empire Metals Limited
36.50
0.00
0.00%
0.00
0
Dillistone
11.00
0.00
0.00%
0.00
0
DiscoverIE Group Plc
722.00
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
CQS Natural Resources...
355.50
0.00
0.00%
0.00
0
Ceres Power Holdings...
652.25
0.00
0.00%
0.00
0
CVS Group Plc
1,185.00
0.00
0.00%
0.00
0
Boohoo Group Plc
23.50
0.00
0.00%
0.00
0
Carclo plc
35.00
0.00
0.00%
0.00
0
dotDigital Group Plc
47.50
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Burford Capital Limited
320.00
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0155
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Advanced Medical...
234.50
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Animalcare Group PLC
330.00
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Afentra Plc
62.10
0.00
0.00%
0.00
0
Ariana Resources PLC
1.80
0.00
0.00%
0.00
0
Coinsilium Group...
2.20
0.00
0.00%
390,478
10
Probiotix Health Plc
9.00
0.00
0.00%
26,499
2
Unigel Group plc
200.00
0.00
0.00%
676
1
Anglo Asian
390.00
0.00
0.00%
0.00
0
AB Dynamics plc
1,040.00
0.00
0.00%
0.00
0
AEP Plantations Plc
1,575.00
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
Adnams plc
1,600.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.825
0.00
0.00%
0.00
0
BTG Consulting Plc
118.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Breedon Group plc
306.00
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0
BATM Advanced...
11.50
0.00
0.00%
0.00
0
Bioventix PLC
1,750.00
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Bezant Resources Plc
0.155
0.00
0.00%
0.00
0
BWA Group plc
0.30
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
642.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,725.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
490.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Asos plc
270.50
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Accsys Technologies
76.00
0.00
0.00%
0.00
0
Braemar Plc
240.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.29
0.00
0.00%
0.00
0
Anglesey Mining plc
5.00
0.00
0.00%
0.00
0

最近閲覧した銘柄

Delayed Upgrade Clock