今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GAW.GB	Games Workshop Group...	13,055.825	-64.18	-0.49%	706	43
BRK.GB	Brooks	1,605.00	-45.00	-2.73%	413	5
MPE.GB	MP Evans Group PLC	956.56	-43.44	-4.34%	1,250	1
MGNS.GB	Morgan Sindall Group...	3,853.50	-41.50	-1.07%	470	6
XPP.GB	XP Power Ltd	1,320.70	-29.30	-2.17%	300	2
MSI.GB	MS International PLC	916.60	-28.40	-3.01%	2,480	5
CVSG.GB	CVS Group Plc	809.38	-25.62	-3.07%	182	2
SUS.GB	S and U PLC	1,398.20	-21.80	-1.54%	141	1
VID.GB	Videndum Plc	140.00	-20.00	-12.50%	4,346	3
HILS.GB	Hill & Smith Plc	1,850.00	-20.00	-1.07%	191	1
BMY.GB	Bloomsbury Publishing...	668.88	-17.12	-2.50%	540	4
WIL.GB	Wilmington Plc	384.25	-16.75	-4.18%	4,010	1
GOOD.GB	Good Energy Group Plc	362.40	-15.10	-4.00%	539	2
PLUS.GB	Plus500 Ltd	2,656.00	-14.00	-0.52%	8	1
ABDP.GB	AB Dynamics plc	1,974.445	-10.56	-0.53%	174	2
BVXP.GB	Bioventix PLC	3,190.00	-10.00	-0.31%	28	1
JSG.GB	Johnson Service Group...	133.098	-9.90	-6.92%	650	1
JET2.GB	JET2 PLC	1,561.00	-9.50	-0.60%	5,826	23
CRW.GB	Craneware Plc	2,166.00	-9.00	-0.41%	275	1
POLR.GB	Polar Capital Holdings...	507.01	-7.99	-1.55%	1,942	4
KR1	KR1 Plc	60.25	-7.75	-11.40%	67,663	24
MER	Mears Group PLC	360.53	-6.72	-1.83%	907	2
FUTR.GB	Future Plc	929.547	-5.45	-0.58%	48	1
BMS.GB	Braemar Plc	239.70	-5.30	-2.16%	1,500	1
YOU.GB	Yougov	405.60	-4.40	-1.07%	15,831	13
CWR.GB	Ceres Power Holdings...	168.305	-3.90	-2.26%	7,474	11
FLK.GB	Fletcher King	33.154	-3.85	-10.39%	10,000	2
SAA.GB	M&C Saatchi	178.50	-2.50	-1.38%	6,000	2
LTG.GB	Learning Technologies...	97.90	-2.10	-2.10%	10,038	1
CAML.GB	Central Asia Metal PLC	152.96	-2.04	-1.32%	10,180	7
FDM.GB	FDM Group Holdings plc	313.00	-2.00	-0.63%	2,000	1
TRT.GB	Transense Technologies...	173.00	-2.00	-1.14%	4,189	2
OCI.GB	Oakley Capital...	498.11	-1.89	-0.38%	2,523	3
EVOK.GB	Evoke PLC	60.646	-1.85	-2.97%	2,750	4
RLE.GB	Real Estate Investors...	28.40	-1.60	-5.33%	36,057	2
SREI.GB	Invista Fnd Tst	50.982	-1.27	-2.43%	41,266	4
INDI.GB	Indus Gas Ltd Ord Gbp0...	8.3034	-1.20	-12.60%	46,389	1
CAR.GB	Carclo plc	23.31	-1.19	-4.86%	171,296	6
CRS.GB	Crystal Amber Fund Ltd	109.341	-1.16	-1.05%	5,048	2
PAF.GB	Pan African Resources...	33.4275	-1.07	-3.11%	88,371	5
CARR.GB	Carrs Group Plc	117.00	-1.00	-0.85%	10,000	1
SYS.GB	SysGroup Plc	19.00	-1.00	-5.00%	2,534	1
ALNA.GB	Alina Holdings Plc	8.62	-0.98	-10.21%	883	1
ITM.GB	Itm Power	34.6388	-0.8612	-2.43%	84,985	17
SFR.GB	Severfield Plc	51.656	-0.844	-1.61%	2,500	1
SCLP.GB	Scancell Hldgs Plc	11.04	-0.71	-6.04%	32,599	2
ECOB.GB	ECO Buildings Group Plc	7.44	-0.56	-7.00%	311,262	8
ROAD.GB	Roadside Real Estate...	29.50	-0.50	-1.67%	20,288	4
NANO.GB	Nanoco	13.50	-0.50	-3.57%	50,000	1
TRB.GB	Tribal Group PLC	45.56	-0.44	-0.96%	24,930	3
ASTO.GB	Assetco Plc	30.07	-0.43	-1.41%	10,000	1
COST.GB	Costain Group PLC	106.65	-0.35	-0.33%	5,070	2
MHC.GB	MyHealthChecked Plc	12.16	-0.34	-2.72%	1,442	1
CRTA.GB	Cirata Plc	24.194	-0.306	-1.25%	5,000	1
TAN.GB	Tanfield Group plc	3.4496	-0.3004	-8.01%	30,000	1
DUKE.GB	Duke Capital Ltd	30.24	-0.26	-0.85%	96,429	7
IOF.GB	Iofina Plc	19.25	-0.25	-1.28%	26	2
PBX	Probiotix Health Plc	5.525	-0.225	-3.91%	27,157	1
SEE.GB	Seeing Machines Ltd	4.6732	-0.1768	-3.65%	306,821	10
UJO.GB	Union Jack Oil Plc	9.35	-0.15	-1.58%	19,507	4
IKA.GB	Ilika PLC	21.85	-0.15	-0.68%	1,798	1
FIPP.GB	Frontier IP Group PLC	26.88	-0.12	-0.44%	10,044	1
BOR.GB	Borders & Southern...	2.2872	-0.1128	-4.70%	191,360	6
COIN	Coinsilium Group...	3.69	-0.11	-2.89%	530,062	9
ZIOC.GB	Zanaga Iron Ore...	7.65	-0.10	-1.29%	35,266	3
OHGR	One Health Group PLC	209.90	-0.10	-0.05%	46	1
BVC.GB	BATM Advanced...	18.05	-0.07	-0.39%	319	1
SHNJ	Rogue Baron Plc	0.35	-0.05	-12.50%	100,000	1
TTAU	Tectonic Gold Plc	0.10	-0.05	-33.33%	18,250	1
KZG.GB	Kennedy Ventures Plc	1.6755	-0.0495	-2.87%	752,277	2
N4P.GB	N4 Pharma Plc	0.505	-0.045	-8.18%	18,351	1
KING	Igraine plc	0.35	-0.025	-6.67%	13,524	1
BTC	Vinanz Limited	15.4815	-0.01853	-0.12%	89,222	3
CRCL.GB	Corcel Plc	0.1501	-0.0099	-6.19%	339,074	1
SRES.GB	Sunrise Resources Plc	0.029	-0.0095	-24.68%	3,067,413	2
WSBN	Wishbone Gold Plc	0.18	-0.005	-2.70%	125,982	5
SNDA.GB	Sunda Energy Plc	0.071	-0.004	-5.33%	7,417,282	3
ECP	Eight Capital Partners...	0.0261	-0.0019	-6.79%	408,367	1
ALBA.GB	Alba Min	0.02266	-0.00184	-7.51%	3,000,000	1
ARBB	Arbuthnot Banking...	907.50	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	680.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	243.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	695.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	501.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	426.50	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
ATC	All Things Considered...	102.50	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	200.50	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	22.50	0.00	0.00%	0.00	0
ADB	Adnams plc	1,950.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	1.95	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	640.00	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	46.50	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	19.50	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	4.50	0.00	0.00%	0.00	0

GAW.GB

Games Workshop Group...

13,055.825

-64.18

-0.49%

706

43

BRK.GB

Brooks

1,605.00

-45.00

-2.73%

413

5

MPE.GB

MP Evans Group PLC

956.56

-43.44

-4.34%

1,250

1

MGNS.GB

Morgan Sindall Group...

3,853.50

-41.50

-1.07%

470

6

XPP.GB

XP Power Ltd

1,320.70

-29.30

-2.17%

300

2

MSI.GB

MS International PLC

916.60

-28.40

-3.01%

2,480

5

CVSG.GB

CVS Group Plc

809.38

-25.62

-3.07%

182

2

SUS.GB

S and U PLC

1,398.20

-21.80

-1.54%

141

1

VID.GB

Videndum Plc

140.00

-20.00

-12.50%

4,346

3

HILS.GB

Hill & Smith Plc

1,850.00

-20.00

-1.07%

191

1

BMY.GB

Bloomsbury Publishing...

668.88

-17.12

-2.50%

540

4

WIL.GB

Wilmington Plc

384.25

-16.75

-4.18%

4,010

1

GOOD.GB

Good Energy Group Plc

362.40

-15.10

-4.00%

539

2

PLUS.GB

Plus500 Ltd

2,656.00

-14.00

-0.52%

8

1

ABDP.GB

AB Dynamics plc

1,974.445

-10.56

-0.53%

174

2

BVXP.GB

Bioventix PLC

3,190.00

-10.00

-0.31%

28

1

JSG.GB

Johnson Service Group...

133.098

-9.90

-6.92%

650

1

JET2.GB

JET2 PLC

1,561.00

-9.50

-0.60%

5,826

23

CRW.GB

Craneware Plc

2,166.00

-9.00

-0.41%

275

1

POLR.GB

Polar Capital Holdings...

507.01

-7.99

-1.55%

1,942

4

KR1

KR1 Plc

60.25

-7.75

-11.40%

67,663

24

MER

Mears Group PLC

360.53

-6.72

-1.83%

907

2

FUTR.GB

Future Plc

929.547

-5.45

-0.58%

48

1

BMS.GB

Braemar Plc

239.70

-5.30

-2.16%

1,500

1

YOU.GB

Yougov

405.60

-4.40

-1.07%

15,831

13

CWR.GB

Ceres Power Holdings...

168.305

-3.90

-2.26%

7,474

11

FLK.GB

Fletcher King

33.154

-3.85

-10.39%

10,000

2

SAA.GB

M&C Saatchi

178.50

-2.50

-1.38%

6,000

2

LTG.GB

Learning Technologies...

97.90

-2.10

-2.10%

10,038

1

CAML.GB

Central Asia Metal PLC

152.96

-2.04

-1.32%

10,180

7

FDM.GB

FDM Group Holdings plc

313.00

-2.00

-0.63%

2,000

1

TRT.GB

Transense Technologies...

173.00

-2.00

-1.14%

4,189

2

OCI.GB

Oakley Capital...

498.11

-1.89

-0.38%

2,523

3

EVOK.GB

Evoke PLC

60.646

-1.85

-2.97%

2,750

4

RLE.GB

Real Estate Investors...

28.40

-1.60

-5.33%

36,057

2

SREI.GB

Invista Fnd Tst

50.982

-1.27

-2.43%

41,266

4

INDI.GB

Indus Gas Ltd Ord Gbp0...

8.3034

-1.20

-12.60%

46,389

1

CAR.GB

Carclo plc

23.31

-1.19

-4.86%

171,296

6

CRS.GB

Crystal Amber Fund Ltd

109.341

-1.16

-1.05%

5,048

2

PAF.GB

Pan African Resources...

33.4275

-1.07

-3.11%

88,371

5

CARR.GB

Carrs Group Plc

117.00

-1.00

-0.85%

10,000

1

SYS.GB

SysGroup Plc

19.00

-1.00

-5.00%

2,534

1

ALNA.GB

Alina Holdings Plc

8.62

-0.98

-10.21%

883

1

ITM.GB

Itm Power

34.6388

-0.8612

-2.43%

84,985

17

SFR.GB

Severfield Plc

51.656

-0.844

-1.61%

2,500

1

SCLP.GB

Scancell Hldgs Plc

11.04

-0.71

-6.04%

32,599

2

ECOB.GB

ECO Buildings Group Plc

7.44

-0.56

-7.00%

311,262

8

ROAD.GB

Roadside Real Estate...

29.50

-0.50

-1.67%

20,288

4

NANO.GB

Nanoco

13.50

-0.50

-3.57%

50,000

1

TRB.GB

Tribal Group PLC

45.56

-0.44

-0.96%

24,930

3

ASTO.GB

Assetco Plc

30.07

-0.43

-1.41%

10,000

1

COST.GB

Costain Group PLC

106.65

-0.35

-0.33%

5,070

2

MHC.GB

MyHealthChecked Plc

12.16

-0.34

-2.72%

1,442

1

CRTA.GB

Cirata Plc

24.194

-0.306

-1.25%

5,000

1

TAN.GB

Tanfield Group plc

3.4496

-0.3004

-8.01%

30,000

1

DUKE.GB

Duke Capital Ltd

30.24

-0.26

-0.85%

96,429

7

IOF.GB

Iofina Plc

19.25

-0.25

-1.28%

26

2

PBX

Probiotix Health Plc

5.525

-0.225

-3.91%

27,157

1

SEE.GB

Seeing Machines Ltd

4.6732

-0.1768

-3.65%

306,821

10

UJO.GB

Union Jack Oil Plc

9.35

-0.15

-1.58%

19,507

4

IKA.GB

Ilika PLC

21.85

-0.15

-0.68%

1,798

1

FIPP.GB

Frontier IP Group PLC

26.88

-0.12

-0.44%

10,044

1

BOR.GB

Borders & Southern...

2.2872

-0.1128

-4.70%

191,360

6

COIN

Coinsilium Group...

3.69

-0.11

-2.89%

530,062

9

ZIOC.GB

Zanaga Iron Ore...

7.65

-0.10

-1.29%

35,266

3

OHGR

One Health Group PLC

209.90

-0.10

-0.05%

46

1

BVC.GB

BATM Advanced...

18.05

-0.07

-0.39%

319

1

SHNJ

Rogue Baron Plc

0.35

-0.05

-12.50%

100,000

1

TTAU

Tectonic Gold Plc

0.10

-0.05

-33.33%

18,250

1

KZG.GB

Kennedy Ventures Plc

1.6755

-0.0495

-2.87%

752,277

2

N4P.GB

N4 Pharma Plc

0.505

-0.045

-8.18%

18,351

1

KING

Igraine plc

0.35

-0.025

-6.67%

13,524

1

BTC

Vinanz Limited

15.4815

-0.01853

-0.12%

89,222

3

CRCL.GB

Corcel Plc

0.1501

-0.0099

-6.19%

339,074

1

SRES.GB

Sunrise Resources Plc

0.029

-0.0095

-24.68%

3,067,413

2

WSBN

Wishbone Gold Plc

0.18

-0.005

-2.70%

125,982

5

SNDA.GB

Sunda Energy Plc

0.071

-0.004

-5.33%

7,417,282

3

ECP

Eight Capital Partners...

0.0261

-0.0019

-6.79%

408,367

1

ALBA.GB

Alba Min

0.02266

-0.00184

-7.51%

3,000,000

1

ARBB

Arbuthnot Banking...

907.50

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

680.00

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

243.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

695.00

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

501.00

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

426.50

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

ATC

All Things Considered...

102.50

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

200.50

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

22.50

0.00

0.00%

0.00

0

ADB

Adnams plc

1,950.00

0.00

0.00%

0.00

0

AAU.GB

Ariana

1.95

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

640.00

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

46.50

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

19.50

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

4.50

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手