ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Brooks Macdonald Group...
1,267.74
-32.26
-2.48%
316
1
Shepherd Neame Limited
495.00
-10.00
-1.98%
7,232
12
Sulnox Group PLC
57.50
-5.00
-8.00%
15,540
4
Probiotix Health Plc
7.00
-0.75
-9.68%
41,290
3
Oberon Investments...
1.65
-0.45
-21.43%
1,000,000
1
Ajax Resources Plc
4.40
-0.35
-7.37%
1,058,836
21
Connecting Excellence...
1.00
-0.30
-23.08%
206,417
1
VaultZ Capital PLC
2.45
-0.10
-3.92%
84,120
2
BWA Group plc
0.2525
-0.0975
-27.86%
256,000
1
Coinsilium Group...
2.00
-0.05
-2.44%
4,341,143
37
Global Connectivity PLC
0.15
-0.05
-25.00%
1
1
WeCap plc
0.30
-0.025
-7.69%
803,124
8
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
95.00
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
CVS Group Plc
1,235.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
CPP Group Plc
36.00
0.00
0.00%
0.00
0
Craneware Plc
1,350.00
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Cohort
1,200.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Ceres Power Holdings...
448.00
0.00
0.00%
0.00
0
Celebrus Technologies...
79.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
City of London...
427.50
0.00
0.00%
0.00
0
Costain Group PLC
206.00
0.00
0.00%
0.00
0
dotDigital Group Plc
43.50
0.00
0.00%
0.00
0
EKF Diagnostics...
25.50
0.00
0.00%
0.00
0
Empire Metals Limited
40.50
0.00
0.00%
0.00
0
Eden Research
3.15
0.00
0.00%
0.00
0
Eight Capital Partners...
62.50
0.00
0.00%
0.00
0
Entain PLC
574.50
0.00
0.00%
0.00
0
Enwell Energy Plc
12.50
0.00
0.00%
0.00
0
Ethtry PLC
0.195
0.00
0.00%
0.00
0
Roundhouse Digital Ltd
5.80
0.00
0.00%
0.00
0
Equipmake Holdings PLC
0.80
0.00
0.00%
0.00
0
EPE Special...
200.00
0.00
0.00%
0.00
0
ECO Buildings Group Plc
12.00
0.00
0.00%
0.00
0
DXS International Plc
0.80
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
Boohoo Group Plc
23.50
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Duke Capital Ltd
27.50
0.00
0.00%
0.00
0
Dillistone
11.00
0.00
0.00%
0.00
0
DiscoverIE Group Plc
663.00
0.00
0.00%
0.00
0
CQS Natural Resources...
353.50
0.00
0.00%
0.00
0
Bioventix PLC
1,700.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Advanced Medical...
278.50
0.00
0.00%
0.00
0
Animalcare Group PLC
330.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.725
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Arkadian Strategic...
0.014
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Ariana Resources PLC
1.525
0.00
0.00%
0.00
0
Astrid Intelligence Plc
0.085
0.00
0.00%
1,672,275
3
Time To ACT Plc
12.50
0.00
0.00%
47,666
2
Adnams plc
1,600.00
0.00
0.00%
40
1
Anglo Asian
380.00
0.00
0.00%
0.00
0
AB Dynamics plc
1,090.00
0.00
0.00%
0.00
0
Afentra Plc
59.10
0.00
0.00%
0.00
0
Ordinary Shares
0.00
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
Asos plc
297.50
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Burford Capital Limited
325.50
0.00
0.00%
0.00
0
BTG Consulting Plc
116.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.03
0.00
0.00%
7,779
1
Bezant Resources Plc
0.145
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Character Group PLC
275.00
0.00
0.00%
0.00
0
Carclo plc
34.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
131.50
0.00
0.00%
0.00
0
Breedon Group plc
309.00
0.00
0.00%
0.00
0
Borders & Southern...
12.25
0.00
0.00%
0.00
0
Accsys Technologies
76.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,745.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Anglesey Mining plc
5.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.26
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
619.00
0.00
0.00%
0.00
0
Braemar Plc
240.00
0.00
0.00%
0.00
0