| Goodwin | | 6,999.40 | -810.60 | -10.38% | 100 | 1 |
|
| Games Workshop Group... | | 14,288.00 | -302.00 | -2.07% | 33 | 4 |
|
| JET2 PLC | | 1,395.78 | -183.72 | -11.63% | 139,230 | 100 |
|
| Brooks | | 1,450.80 | -49.20 | -3.28% | 3,493 | 5 |
|
| Bloomsbury Publishing... | | 661.40 | -44.60 | -6.32% | 1,354 | 4 |
|
| Morgan Sindall Group... | | 3,613.50 | -41.50 | -1.14% | 213 | 3 |
|
| AB Dynamics plc | | 1,813.60 | -26.40 | -1.43% | 206 | 1 |
|
| Hill & Smith Plc | | 1,920.00 | -20.00 | -1.03% | 560 | 2 |
|
| MS International PLC | | 915.00 | -20.00 | -2.14% | 500 | 1 |
|
| Craneware Plc | | 2,039.70 | -15.30 | -0.74% | 100 | 1 |
|
| One Health Group PLC | | 195.00 | -15.00 | -7.14% | 1,299 | 2 |
|
| Polar Capital Holdings... | | 494.45 | -10.55 | -2.09% | 925 | 1 |
|
| Asos plc | | 362.26 | -7.74 | -2.09% | 1,396 | 4 |
|
| Volex Plc | | 275.42 | -7.08 | -2.51% | 255 | 1 |
|
| Stv Group Plc | | 193.30 | -6.70 | -3.35% | 16,866 | 2 |
|
| Young and Co A | | 799.50 | -5.50 | -0.68% | 3,754 | 1 |
|
| Transense Technologies... | | 135.00 | -5.00 | -3.57% | 1,784 | 3 |
|
| Cardiogeni Plc | | 20.00 | -5.00 | -20.00% | 1,000 | 1 |
|
| Anglo Asian | | 110.00 | -5.00 | -4.35% | 19,447 | 3 |
|
| Evoke PLC | | 70.858 | -4.14 | -5.52% | 65,232 | 5 |
|
| ME Group International... | | 220.86 | -4.14 | -1.84% | 7,355 | 5 |
|
| Ceres Power Holdings... | | 131.908 | -4.09 | -3.01% | 5,033 | 9 |
|
| Central Asia Metal PLC | | 156.10 | -3.40 | -2.13% | 54,605 | 13 |
|
| Advanced Medical... | | 211.81 | -2.69 | -1.25% | 7,043 | 3 |
|
| Shepherd Neame Limited | | 555.00 | -2.50 | -0.45% | 2,618 | 3 |
|
| Trifast PLC | | 78.15 | -1.85 | -2.31% | 10,000 | 1 |
|
| Learning Technologies... | | 99.2131 | -1.79 | -1.77% | 22,257 | 3 |
|
| Videndum Plc | | 62.478 | -1.52 | -2.38% | 2,922 | 2 |
|
| Iomart | | 34.995 | -1.51 | -4.12% | 18,676 | 3 |
|
| Livermore Investments... | | 62.00 | -1.50 | -2.36% | 4,475 | 2 |
|
| Ilika PLC | | 48.2556 | -1.24 | -2.51% | 69,520 | 18 |
|
| KR1 Plc | | 46.15 | -0.85 | -1.81% | 30,905 | 5 |
|
| Frontier IP Group PLC | | 23.20 | -0.80 | -3.33% | 7,751 | 3 |
|
| 4imprint Group PLC | | 5,534.20 | -0.80 | -0.01% | 195 | 4 |
|
| Oakley Capital... | | 465.25 | -0.75 | -0.16% | 456 | 1 |
|
| hVIVO Plc | | 17.77 | -0.73 | -3.95% | 13,608 | 2 |
|
| Real Estate Investors... | | 30.375 | -0.625 | -2.02% | 6,182 | 1 |
|
| Nanoco | | 9.9445 | -0.5555 | -5.29% | 3,521 | 1 |
|
| Gaming Realms Plc | | 38.994 | -0.506 | -1.28% | 26,257 | 2 |
|
| Speedy Hire PLC | | 19.00 | -0.50 | -2.56% | 979 | 1 |
|
| The Parkmead Group Plc | | 16.00 | -0.50 | -3.03% | 2,000 | 1 |
|
| Invinity Energy... | | 12.70 | -0.425 | -3.24% | 14,748 | 2 |
|
| Reach plc | | 85.09 | -0.41 | -0.48% | 104 | 1 |
|
| Borders & Southern... | | 4.8956 | -0.4044 | -7.63% | 208,707 | 5 |
|
| Topps Tiles PLC | | 35.646 | -0.354 | -0.98% | 128 | 1 |
|
| Prospex Energy Plc | | 7.41 | -0.29 | -3.77% | 70,647 | 2 |
|
| Smiths News Plc | | 60.74 | -0.26 | -0.43% | 3,536 | 3 |
|
| Boohoo Group Plc | | 28.19 | -0.21 | -0.74% | 37,100 | 5 |
|
| Fenikso Limited | | 1.30 | -0.20 | -13.33% | 35,736 | 1 |
|
| Coinsilium Group... | | 3.30 | -0.20 | -5.71% | 118,985 | 3 |
|
| Afentra Plc | | 45.9069 | -0.1931 | -0.42% | 103,032 | 3 |
|
| Hydrogen Utopia... | | 2.3333 | -0.1667 | -6.67% | 67,527 | 2 |
|
| Opg Power Ventures Plc | | 4.852 | -0.148 | -2.96% | 5,755 | 2 |
|
| Mobilityone | | 2.003 | -0.147 | -6.84% | 10,094 | 1 |
|
| Empire Metals Limited | | 8.955 | -0.095 | -1.05% | 225,607 | 6 |
|
| Chesnara plc | | 259.92 | -0.08 | -0.03% | 1,138 | 2 |
|
| Incanthera plc | | 10.695 | -0.055 | -0.51% | 4,675 | 1 |
|
| Seeing Machines Ltd | | 3.895 | -0.055 | -1.39% | 131,442 | 5 |
|
| Ovoca Bio Plc | | 1.302 | -0.048 | -3.56% | 28,504 | 1 |
|
| Marula Mining Plc | | 4.466 | -0.034 | -0.76% | 726,316 | 18 |
|
| Ariana | | 1.8271 | -0.0229 | -1.24% | 348 | 1 |
|
| Versarien Plc | | 0.0335 | -0.019 | -36.19% | 31,486,630 | 5 |
|
| Tanfield Group plc | | 3.2314 | -0.0186 | -0.57% | 500 | 2 |
|
| Rockfire Resources Plc | | 0.119 | -0.016 | -11.85% | 3,154,239 | 3 |
|
| Oracle Power Plc | | 0.014 | -0.004 | -22.22% | 1,000,000 | 1 |
|
| Bezant Resources Plc | | 0.022 | -0.004 | -15.38% | 4,000,000 | 1 |
|
| Sunrise Resources Plc | | 0.0215 | -0.001 | -4.44% | 1,500,000 | 1 |
|
| Avon Technologies Plc | | 1,450.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Asia Wealth Group... | | 17.50 | 0.00 | 0.00% | 0.00 | 0 |
|
| Amundi Msci Emerging... | | 452.925 | 0.00 | 0.00% | 0.00 | 0 |
|
| Anglesey Mining PLC | | 0.675 | 0.00 | 0.00% | 0.00 | 0 |
|
| Assetco Plc | | 34.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Aseana Prop | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Andrews Sykes Group PLC | | 530.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Amundi Msci Emerging... | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Vinanz Limited | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Breedon Group plc | | 449.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Black Sea Property Plc | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Arkle Resources Plc | | 0.35 | 0.00 | 0.00% | 0.00 | 0 |
|
| Henry Boot PLC | | 202.50 | 0.00 | 0.00% | 0.00 | 0 |
|
| Botswana Diamond PLC | | 0.15 | 0.00 | 0.00% | 0.00 | 0 |
|
| Bushveld Minerals... | | 0.35 | 0.00 | 0.00% | 0.00 | 0 |
|
| Braemar Plc | | 265.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Biome Technologies Plc | | 4.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Airea PLC | | 27.50 | 0.00 | 0.00% | 0.00 | 0 |
|
| Adsure Services PLC | | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
|
| Anglo Eastern... | | 650.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Aferian Plc | | 4.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Adnams plc | | 1,980.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Centrica26 | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Severfield Plc | | 50.50 | 0.00 | 0.00% | 392 | 1 |
|
| Good Energy Group Plc | | 488.00 | 0.00 | 0.00% | 5,255 | 2 |
|
| Agriterra Limited | | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Alba Min | | 0.0255 | 0.00 | 0.00% | 0.00 | 0 |
|
| Aquis Exchange Plc | | 707.50 | 0.00 | 0.00% | 0.00 | 0 |
|
| Arbuthnot Banking... | | 932.50 | 0.00 | 0.00% | 0.00 | 0 |
|
| Animalcare Group PLC | | 234.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Crism Therapeutics Corp | | 9.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Alina Holdings Plc | | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
|
| Ace Liberty & Stone | | 47.00 | 0.00 | 0.00% | 0.00 | 0 |
|