今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GAW.GB	Games Workshop Group...	11,673.40	-181.60	-1.53%	7	3
MSI.GB	MS International PLC	940.00	-50.00	-5.05%	1,016	1
BMY.GB	Bloomsbury Publishing...	657.34	-28.66	-4.18%	109	3
HILS.GB	Hill & Smith Plc	2,090.00	-20.00	-0.95%	4	1
TRCS.GB	Tracsis Plc	581.50	-18.50	-3.08%	509	2
YOU.GB	Yougov	429.55	-10.45	-2.38%	1,683	4
IGR.GB	IG Design Group Plc	125.666	-4.33	-3.33%	545	1
MEGP.GB	ME Group International...	211.06	-3.94	-1.83%	6,160	1
BRK.GB	Brooks	1,697.26	-2.74	-0.16%	430	2
CWR.GB	Ceres Power Holdings...	161.20	-2.30	-1.41%	1,244	2
DSCV.GB	DiscoverIE Group Plc	665.00	-2.00	-0.30%	7	1
NXR.GB	Norcros Plc	248.96	-1.54	-0.61%	855	1
SDY.GB	Speedy Hire PLC	27.00	-1.50	-5.26%	13,853	2
SQZ.GB	Serica Energy PLC	137.284	-1.22	-0.88%	37,380	7
TFW.GB	Thorpe (FW)	354.00	-1.00	-0.28%	29	1
CRS.GB	Crystal Amber Fund Ltd	119.049	-0.951	-0.79%	1,679	1
HVO.GB	hVIVO Plc	22.07	-0.93	-4.04%	187,886	3
EVOK.GB	Evoke PLC	50.646	-0.854	-1.66%	392	1
ITM.GB	Itm Power	35.50	-0.50	-1.39%	19,553	1
VLRM	Valereum Plc	11.75	-0.25	-2.08%	926	1
SRE.GB	Sirius Re	84.9125	-0.0875	-0.10%	5,888	1
OPG.GB	Opg Power Ventures Plc	4.719	-0.081	-1.69%	105,828	1
EEE.GB	Empire Metals Limited	6.17	-0.08	-1.28%	162,074	1
AET.GB	Afentra Plc	45.7222	-0.0778	-0.17%	5,110	2
ANIC.GB	Agronomics Limited	3.987	-0.063	-1.56%	2,508	1
IKA.GB	Ilika PLC	18.975	-0.025	-0.13%	1,160	2
TAP	Tap Global Group Plc	3.23	-0.02	-0.62%	560,177	10
HUM.GB	Hummingbird Resources...	1.99	-0.01	-0.50%	1,507	1
VRS.GB	Versarien Plc	0.0302	-0.0098	-24.50%	266,453	2
CAML.GB	Central Asia Metal PLC	159.50	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.0275	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	2.25	0.00	0.00%	0.00	0
CAU.GB	Centaur Media PLC	26.50	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.425	0.00	0.00%	0.00	0
CARR.GB	Carrs Group Plc	115.00	0.00	0.00%	0.00	0
CCS.GB	Crossword...	0.00	0.00	0.00%	0.00	0
CAR.GB	Carclo plc	32.50	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	227.50	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.25	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	255.00	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	1.75	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	446.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	18.80	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	1,051.50	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	3,750.00	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	115.00	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	6.50	0.00	0.00%	0.00	0
COG.GB	Cambridge Cognition...	27.50	0.00	0.00%	0.00	0
CLIG.GB	City of London...	370.00	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	101.00	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.35	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	7.75	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	23.00	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.19	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	305.00	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment...	60.00	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	57.50	0.00	0.00%	0.00	0
CEG.GB	Challenger Energy...	5.75	0.00	0.00%	0.00	0
CDGP.GB	Chapel Down Group Plc	38.50	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	2.00	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings...	3.00	0.00	0.00%	0.00	0
CIA	Clean Invest Africa Plc	0.045	0.00	0.00%	0.00	0
CHRT.GB	Cohort	915.00	0.00	0.00%	0.00	0
CCT.GB	Character Group PLC	280.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.032	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	22.50	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	203.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	4.50	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	690.00	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	95.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	2.30	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	2,015.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	4.50	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	20.50	0.00	0.00%	0.00	0
ADB	Adnams plc	2,050.00	0.00	0.00%	0.00	0
ANA	Ananda Developments Plc	0.375	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	239.00	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,375.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	429.00	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	17.50	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	46.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	93.50	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	0.85	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	371.50	0.00	0.00%	0.00	0
ATC	All Things Considered...	102.50	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	680.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	907.50	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
ASC.GB	Asos plc	363.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	511.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	32.50	0.00	0.00%	0.00	0

GAW.GB

Games Workshop Group...

11,673.40

-181.60

-1.53%

7

3

MSI.GB

MS International PLC

940.00

-50.00

-5.05%

1,016

1

BMY.GB

Bloomsbury Publishing...

657.34

-28.66

-4.18%

109

3

HILS.GB

Hill & Smith Plc

2,090.00

-20.00

-0.95%

4

1

TRCS.GB

Tracsis Plc

581.50

-18.50

-3.08%

509

2

YOU.GB

Yougov

429.55

-10.45

-2.38%

1,683

4

IGR.GB

IG Design Group Plc

125.666

-4.33

-3.33%

545

1

MEGP.GB

ME Group International...

211.06

-3.94

-1.83%

6,160

1

BRK.GB

Brooks

1,697.26

-2.74

-0.16%

430

2

CWR.GB

Ceres Power Holdings...

161.20

-2.30

-1.41%

1,244

2

DSCV.GB

DiscoverIE Group Plc

665.00

-2.00

-0.30%

7

1

NXR.GB

Norcros Plc

248.96

-1.54

-0.61%

855

1

SDY.GB

Speedy Hire PLC

27.00

-1.50

-5.26%

13,853

2

SQZ.GB

Serica Energy PLC

137.284

-1.22

-0.88%

37,380

7

TFW.GB

Thorpe (FW)

354.00

-1.00

-0.28%

29

1

CRS.GB

Crystal Amber Fund Ltd

119.049

-0.951

-0.79%

1,679

1

HVO.GB

hVIVO Plc

22.07

-0.93

-4.04%

187,886

3

EVOK.GB

Evoke PLC

50.646

-0.854

-1.66%

392

1

ITM.GB

Itm Power

35.50

-0.50

-1.39%

19,553

1

VLRM

Valereum Plc

11.75

-0.25

-2.08%

926

1

SRE.GB

Sirius Re

84.9125

-0.0875

-0.10%

5,888

1

OPG.GB

Opg Power Ventures Plc

4.719

-0.081

-1.69%

105,828

1

EEE.GB

Empire Metals Limited

6.17

-0.08

-1.28%

162,074

1

AET.GB

Afentra Plc

45.7222

-0.0778

-0.17%

5,110

2

ANIC.GB

Agronomics Limited

3.987

-0.063

-1.56%

2,508

1

IKA.GB

Ilika PLC

18.975

-0.025

-0.13%

1,160

2

TAP

Tap Global Group Plc

3.23

-0.02

-0.62%

560,177

10

HUM.GB

Hummingbird Resources...

1.99

-0.01

-0.50%

1,507

1

VRS.GB

Versarien Plc

0.0302

-0.0098

-24.50%

266,453

2

CAML.GB

Central Asia Metal PLC

159.50

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.0275

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

2.25

0.00

0.00%

0.00

0

CAU.GB

Centaur Media PLC

26.50

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.425

0.00

0.00%

0.00

0

CARR.GB

Carrs Group Plc

115.00

0.00

0.00%

0.00

0

CCS.GB

Crossword...

0.00

0.00%

0.00

0

CAR.GB

Carclo plc

32.50

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

227.50

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.25

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

255.00

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

1.75

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

446.00

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

18.80

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

1,051.50

0.00

0.00%

0.00

0

BVXP.GB

Bioventix PLC

3,750.00

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

115.00

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

6.50

0.00

0.00%

0.00

0

COG.GB

Cambridge Cognition...

27.50

0.00

0.00%

0.00

0

CLIG.GB

City of London...

370.00

0.00

0.00%

0.00

0

COST.GB

Costain Group PLC

101.00

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.35

0.00

0.00%

0.00

0

CRU.GB

Coral Products PLC

7.75

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

23.00

0.00

0.00%

0.00

0

CRCL.GB

Corcel Plc

0.19

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

305.00

0.00

0.00%

0.00

0

CIC.GB

Conygar Investment...

60.00

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

57.50

0.00

0.00%

0.00

0

CEG.GB

Challenger Energy...

5.75

0.00

0.00%

0.00

0

CDGP.GB

Chapel Down Group Plc

38.50

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

2.00

0.00

0.00%

0.00

0

CHL.GB

Cloudified Holdings...

3.00

0.00

0.00%

0.00

0

CIA

Clean Invest Africa Plc

0.045

0.00

0.00%

0.00

0

CHRT.GB

Cohort

915.00

0.00

0.00%

0.00

0

CCT.GB

Character Group PLC

280.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.032

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

22.50

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

203.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

10.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

4.50

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

690.00

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

95.00

0.00

0.00%

0.00

0

AAU.GB

Ariana

2.30

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

2,015.00

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

4.50

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

20.50

0.00

0.00%

0.00

0

ADB

Adnams plc

2,050.00

0.00

0.00%

0.00

0

ANA

Ananda Developments Plc

0.375

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

239.00

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,375.00

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

429.00

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

17.50

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

46.00

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

93.50

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

0.85

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

371.50

0.00

0.00%

0.00

0

ATC

All Things Considered...

102.50

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

680.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

907.50

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

ASC.GB

Asos plc

363.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

511.00

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

32.50

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手