今日の発動機 - AQSE - レギュラーマーケット値下がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GAW.GB	Games Workshop Group...	9,520.00	-425.00	-4.27%	5,279	4
FOUR.GB	4imprint Group PLC	5,945.00	-285.00	-4.57%	63	1
GHH.GB	Gooch and Housego PLC	500.00	-60.00	-10.71%	1,546	3
ARBN	Arbuthnot Banking...	655.00	-45.00	-6.43%	12	1
AQX	Aquis Exchange Plc	395.00	-30.00	-7.06%	1,553	4
VID.GB	Videndum Plc	276.25	-28.75	-9.43%	4,816	5
POLR.GB	Polar Capital Holdings...	529.36	-21.14	-3.84%	3,070	4
YNGA.GB	Young and Co A	969.40	-20.60	-2.08%	1,542	3
MGNS.GB	Morgan Sindall Group...	2,250.00	-20.00	-0.88%	50	1
ITX.GB	Itaconix Plc	150.00	-15.00	-9.09%	600	1
ASC.GB	Asos plc	354.74	-10.26	-2.81%	612	4
FUTR.GB	Future Plc	620.00	-10.00	-1.59%	161	1
SHEP	Shepherd Neame Limited	685.00	-10.00	-1.44%	5,918	6
MUL.GB	Mulberry Group PLC	110.00	-10.00	-8.33%	1,632	2
CARR.GB	Carrs Group Plc	120.74	-9.26	-7.12%	3,328	2
JPS.GB	JPMorgan Japan Small...	298.90	-9.10	-2.95%	800	1
HFG.GB	Hilton Food	896.00	-9.00	-0.99%	270	1
ATC	All Things Considered...	107.50	-7.50	-6.52%	1,307	1
CWR.GB	Ceres Power Holdings...	134.90	-5.90	-4.19%	66,230	31
OCI.GB	Oakley Capital...	466.20	-5.80	-1.23%	3,064	3
GOOD.GB	Good Energy Group Plc	245.00	-5.00	-2.00%	4,388	11
CAR.GB	Carclo plc	6.45	-4.55	-41.36%	5,000	1
TRCS.GB	Tracsis Plc	841.00	-4.00	-0.47%	742	1
THW	Daniel Thwaites PLC	69.50	-4.00	-5.44%	676	1
WIN.GB	Wincanton	601.00	-4.00	-0.66%	2,600	1
JSG.GB	Johnson Service Group...	126.90	-3.10	-2.38%	22,855	4
TRB.GB	Tribal Group PLC	48.90	-3.10	-5.96%	4,688	1
SQZ.GB	Serica Energy PLC	191.50	-3.00	-1.54%	22,759	13
AAZ.GB	Anglo Asian	68.10	-2.90	-4.08%	36,697	9
MEGP.GB	ME Group International...	167.192	-2.81	-1.65%	15,938	2
AMS.GB	Advanced Medical...	182.87	-2.13	-1.15%	7,789	6
VLX.GB	Volex Plc	303.00	-2.00	-0.66%	41,327	29
WTG	Watchstone Group Plc	7.00	-2.00	-22.22%	18	2
CAML.GB	Central Asia Metal PLC	208.00	-2.00	-0.95%	33,196	26
DOTD.GB	dotDigital Group Plc	95.096	-1.90	-1.96%	6,161	1
COST.GB	Costain Group PLC	75.22	-1.78	-2.31%	30,367	10
ATS.GB	Artemis Alpha Trust plc	349.00	-1.50	-0.43%	2,355	2
LTG.GB	Learning Technologies...	77.785	-1.22	-1.54%	20,949	1
IKA.GB	Ilika PLC	27.40	-1.10	-3.86%	8,052	1
RNO.GB	Renold PLC	45.459	-1.04	-2.24%	84,086	8
STVG.GB	Stv Group Plc	230.50	-1.00	-0.43%	7,646	3
CDGP.GB	Chapel Down Group Plc	62.50	-1.00	-1.57%	18,656	5
POW.GB	Power Metal Resources...	14.651	-0.849	-5.48%	3,372	2
BVC.GB	BATM Advanced...	19.20	-0.80	-4.00%	5,038	1
MEN.GB	Molecular Energies Plc	12.00	-0.50	-4.00%	27	1
TRAC.GB	t42 IoT Tracking...	3.00	-0.50	-14.29%	75,000	2
PBX	Probiotix Health Plc	4.50	-0.50	-10.00%	2,902	1
CTO.GB	TClarke Plc	160.526	-0.474	-0.29%	89,405	13
SREI.GB	Invista Fnd Tst	42.97	-0.33	-0.76%	6,900	2
BOO.GB	Boohoo Group Plc	33.676	-0.324	-0.95%	10,420	7
SCLP.GB	Scancell Hldgs Plc	9.45	-0.30	-3.08%	298,408	8
PAF.GB	Pan African Resources...	23.7338	-0.2662	-1.11%	54,876	3
TRIN.GB	Trinity Exploration &...	39.75	-0.25	-0.63%	1,603	2
HFI	Hydrogen Future...	3.00	-0.25	-7.69%	846	1
CGH.GB	Chaarat Gold	2.80	-0.25	-8.20%	1,124	1
AFRN.GB	Aferian Plc	12.05	-0.20	-1.63%	4,687	1
OVB.GB	Ovoca Bio Plc	0.69	-0.16	-18.82%	59,873	3
HVO.GB	hVIVO Plc	26.35	-0.15	-0.57%	306,110	11
FIPP.GB	Frontier IP Group PLC	42.35	-0.15	-0.35%	2,000	1
PHC.GB	Plant Health	3.80	-0.10	-2.56%	9,935	1
COIN	Coinsilium Group...	2.50	-0.10	-3.85%	1,500,000	2
GLR.GB	Galileo Resources Plc	1.10	-0.05	-4.35%	226,842	1
GCON	Global Connectivity PLC	0.60	-0.05	-7.69%	250,000	1
JHD.GB	James Halstead plc	199.95	-0.05	-0.03%	7,540	4
ANA	Ananda Developments Plc	0.30	-0.025	-7.69%	1,333,645	2
VRS.GB	Versarien Plc	0.1043	-0.0207	-16.56%	3,179,240	6
SHNJ	Rogue Baron Plc	0.33	-0.02	-5.71%	6,235,881	4
APOL	Apollon Formularies plc	0.125	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	1,100.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	8.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.35	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	52.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	10.50	0.00	0.00%	0.00	0
AMC.GB	Amur Minerals Corp	0.075	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	200.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	104.50	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	55.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	1.35	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	33.50	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	35.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	399.10	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	34.50	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
SDY.GB	Speedy Hire PLC	23.75	0.00	0.00%	27,119	6
VLRM	Valereum Plc	5.50	0.00	0.00%	473,578	13
UJO.GB	Union Jack Oil Plc	24.50	0.00	0.00%	37,758	5
RWS.GB	Rws Holdings plc	177.50	0.00	0.00%	5,297	4
POS.GB	Plexus	16.50	0.00	0.00%	17,293	1
CRS.GB	Crystal Amber Fund Ltd	77.00	0.00	0.00%	476	1
SUS.GB	S and U PLC	1,870.00	0.00	0.00%	82	1
CVSG.GB	CVS Group Plc	945.00	0.00	0.00%	469	9
ALBA.GB	Alba Min	0.075	0.00	0.00%	4,887,338	3
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	725.00	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	43.50	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	35.00	0.00	0.00%	0.00	0
ADB	Adnams plc	2,400.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,750.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	6.50	0.00	0.00%	0.00	0

GAW.GB

Games Workshop Group...

9,520.00

-425.00

-4.27%

5,279

4

FOUR.GB

4imprint Group PLC

5,945.00

-285.00

-4.57%

63

1

GHH.GB

Gooch and Housego PLC

500.00

-60.00

-10.71%

1,546

3

ARBN

Arbuthnot Banking...

655.00

-45.00

-6.43%

12

1

AQX

Aquis Exchange Plc

395.00

-30.00

-7.06%

1,553

4

VID.GB

Videndum Plc

276.25

-28.75

-9.43%

4,816

5

POLR.GB

Polar Capital Holdings...

529.36

-21.14

-3.84%

3,070

4

YNGA.GB

Young and Co A

969.40

-20.60

-2.08%

1,542

3

MGNS.GB

Morgan Sindall Group...

2,250.00

-20.00

-0.88%

50

1

ITX.GB

Itaconix Plc

150.00

-15.00

-9.09%

600

1

ASC.GB

Asos plc

354.74

-10.26

-2.81%

612

4

FUTR.GB

Future Plc

620.00

-10.00

-1.59%

161

1

SHEP

Shepherd Neame Limited

685.00

-10.00

-1.44%

5,918

6

MUL.GB

Mulberry Group PLC

110.00

-10.00

-8.33%

1,632

2

CARR.GB

Carrs Group Plc

120.74

-9.26

-7.12%

3,328

2

JPS.GB

JPMorgan Japan Small...

298.90

-9.10

-2.95%

800

1

HFG.GB

Hilton Food

896.00

-9.00

-0.99%

270

1

ATC

All Things Considered...

107.50

-7.50

-6.52%

1,307

1

CWR.GB

Ceres Power Holdings...

134.90

-5.90

-4.19%

66,230

31

OCI.GB

Oakley Capital...

466.20

-5.80

-1.23%

3,064

3

GOOD.GB

Good Energy Group Plc

245.00

-5.00

-2.00%

4,388

11

CAR.GB

Carclo plc

6.45

-4.55

-41.36%

5,000

1

TRCS.GB

Tracsis Plc

841.00

-4.00

-0.47%

742

1

THW

Daniel Thwaites PLC

69.50

-4.00

-5.44%

676

1

WIN.GB

Wincanton

601.00

-4.00

-0.66%

2,600

1

JSG.GB

Johnson Service Group...

126.90

-3.10

-2.38%

22,855

4

TRB.GB

Tribal Group PLC

48.90

-3.10

-5.96%

4,688

1

SQZ.GB

Serica Energy PLC

191.50

-3.00

-1.54%

22,759

13

AAZ.GB

Anglo Asian

68.10

-2.90

-4.08%

36,697

9

MEGP.GB

ME Group International...

167.192

-2.81

-1.65%

15,938

2

AMS.GB

Advanced Medical...

182.87

-2.13

-1.15%

7,789

6

VLX.GB

Volex Plc

303.00

-2.00

-0.66%

41,327

29

WTG

Watchstone Group Plc

7.00

-2.00

-22.22%

18

2

CAML.GB

Central Asia Metal PLC

208.00

-2.00

-0.95%

33,196

26

DOTD.GB

dotDigital Group Plc

95.096

-1.90

-1.96%

6,161

1

COST.GB

Costain Group PLC

75.22

-1.78

-2.31%

30,367

10

ATS.GB

Artemis Alpha Trust plc

349.00

-1.50

-0.43%

2,355

2

LTG.GB

Learning Technologies...

77.785

-1.22

-1.54%

20,949

1

IKA.GB

Ilika PLC

27.40

-1.10

-3.86%

8,052

1

RNO.GB

Renold PLC

45.459

-1.04

-2.24%

84,086

8

STVG.GB

Stv Group Plc

230.50

-1.00

-0.43%

7,646

3

CDGP.GB

Chapel Down Group Plc

62.50

-1.00

-1.57%

18,656

5

POW.GB

Power Metal Resources...

14.651

-0.849

-5.48%

3,372

2

BVC.GB

BATM Advanced...

19.20

-0.80

-4.00%

5,038

1

MEN.GB

Molecular Energies Plc

12.00

-0.50

-4.00%

27

1

TRAC.GB

t42 IoT Tracking...

3.00

-0.50

-14.29%

75,000

2

PBX

Probiotix Health Plc

4.50

-0.50

-10.00%

2,902

1

CTO.GB

TClarke Plc

160.526

-0.474

-0.29%

89,405

13

SREI.GB

Invista Fnd Tst

42.97

-0.33

-0.76%

6,900

2

BOO.GB

Boohoo Group Plc

33.676

-0.324

-0.95%

10,420

7

SCLP.GB

Scancell Hldgs Plc

9.45

-0.30

-3.08%

298,408

8

PAF.GB

Pan African Resources...

23.7338

-0.2662

-1.11%

54,876

3

TRIN.GB

Trinity Exploration &...

39.75

-0.25

-0.63%

1,603

2

HFI

Hydrogen Future...

3.00

-0.25

-7.69%

846

1

CGH.GB

Chaarat Gold

2.80

-0.25

-8.20%

1,124

1

AFRN.GB

Aferian Plc

12.05

-0.20

-1.63%

4,687

1

OVB.GB

Ovoca Bio Plc

0.69

-0.16

-18.82%

59,873

3

HVO.GB

hVIVO Plc

26.35

-0.15

-0.57%

306,110

11

FIPP.GB

Frontier IP Group PLC

42.35

-0.15

-0.35%

2,000

1

PHC.GB

Plant Health

3.80

-0.10

-2.56%

9,935

1

COIN

Coinsilium Group...

2.50

-0.10

-3.85%

1,500,000

2

GLR.GB

Galileo Resources Plc

1.10

-0.05

-4.35%

226,842

1

GCON

Global Connectivity PLC

0.60

-0.05

-7.69%

250,000

1

JHD.GB

James Halstead plc

199.95

-0.05

-0.03%

7,540

4

ANA

Ananda Developments Plc

0.30

-0.025

-7.69%

1,333,645

2

VRS.GB

Versarien Plc

0.1043

-0.0207

-16.56%

3,179,240

6

SHNJ

Rogue Baron Plc

0.33

-0.02

-5.71%

6,235,881

4

APOL

Apollon Formularies plc

0.125

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

1,100.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

8.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.35

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

52.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

10.50

0.00

0.00%

0.00

0

AMC.GB

Amur Minerals Corp

0.075

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

200.00

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

104.50

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

55.00

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

1.35

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

33.50

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

35.00

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

399.10

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

34.50

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

SDY.GB

Speedy Hire PLC

23.75

0.00

0.00%

27,119

6

VLRM

Valereum Plc

5.50

0.00

0.00%

473,578

13

UJO.GB

Union Jack Oil Plc

24.50

0.00

0.00%

37,758

5

RWS.GB

Rws Holdings plc

177.50

0.00

0.00%

5,297

4

POS.GB

Plexus

16.50

0.00

0.00%

17,293

1

CRS.GB

Crystal Amber Fund Ltd

77.00

0.00

0.00%

476

1

SUS.GB

S and U PLC

1,870.00

0.00

0.00%

82

1

CVSG.GB

CVS Group Plc

945.00

0.00

0.00%

469

9

ALBA.GB

Alba Min

0.075

0.00

0.00%

4,887,338

3

33ER.GB

Centrica26

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

725.00

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

43.50

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

35.00

0.00

0.00%

0.00

0

ADB

Adnams plc

2,400.00

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,750.00

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

6.50

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット値下がり幅

AQSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット 値下がり幅

AQSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - AQSE - レギュラーマーケット値下がり幅