ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NYSE - レギュラーマーケット 値上がり率

NYSE 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Cazoo Group Ltd
9.06
4.07
81.56%
23,612,189
185,648
Bit Mining Limited
3.4999
0.7999
29.63%
788,554
4,908
Virgin Galactic...
0.9253
0.1734
23.06%
63,567,229
85,980
Local Bounti...
3.05
0.44
16.86%
58,244
388
Lifezone Metals Limited
7.79
1.09
16.27%
69,477
1,310
Concord Medical...
0.5799
0.0797
15.93%
11,252
37
Destiny Tech100 Inc
28.32
3.63
14.70%
1,064,989
13,323
Globe Life Inc
75.83
9.44
14.22%
9,395,796
96,100
Braemar Hotels and...
2.79
0.32
12.96%
891,747
5,100
Spruce Power Holding...
4.31
0.49
12.83%
113,339
825
SES AI Corporation
1.29
0.14
12.17%
1,060,111
5,938
Ryder System Inc
122.01
13.01
11.94%
714,930
15,205
Spotify Technology SA
303.5205
31.28
11.49%
11,384,998
172,166
Jumia Technologies AG
4.635
0.475
11.42%
3,169,350
15,599
NuScale Power...
5.48
0.55
11.16%
3,945,112
27,105
Grupo Aeroportuario...
178.29
17.86
11.13%
97,643
2,865
Pinstripes Holdings Inc
3.04
0.29
10.55%
27,698
183
Osiris Acquisition Corp
11.73
1.05
9.83%
1
2
Aspen Aerogels Inc
16.64
1.46
9.62%
928,391
12,458
e l f Beauty Inc
176.98
15.52
9.61%
2,510,616
39,893
Sweetgreen Inc
22.25
1.93
9.50%
2,608,849
27,190
Designer Brands Inc
9.69
0.84
9.49%
1,490,128
15,944
Ameresco Inc
20.90
1.81
9.48%
547,499
9,633
MYT Netherlands Parent...
4.38
0.37
9.23%
68,636
478
BigBear ai Holdings Inc
1.70
0.14
8.97%
7,032,095
13,133
Greenfire Resources Ltd
5.99
0.48
8.71%
6,863
99
Cheetah Mobile Inc
4.05
0.32
8.58%
65,786
383
Auna SA
6.84
0.54
8.57%
387,773
1,943
AZZ Inc
83.05
6.55
8.56%
310,549
7,358
Rubicon Technologies...
0.362
0.0281
8.42%
266,727
623
Ibotta Inc
109.89
8.49
8.37%
486,866
7,781
Warby Parker Inc
13.41
1.03
8.32%
1,132,823
15,102
GE Aerospace
162.62
12.43
8.28%
19,248,506
195,561
Brookdale Senior...
93.86
7.16
8.26%
629
17
Coeur Mining Inc
4.61
0.35
8.22%
7,826,156
21,788
Hovnanian Enterprises...
150.25
11.37
8.19%
59,892
2,981
GE Vernova Inc
147.83
11.14
8.15%
4,682,643
56,659
WK Kellogg Co
23.80
1.79
8.13%
1,378,557
18,479
Lemonade Inc
17.47
1.31
8.11%
1,909,899
21,633
MariaDB PLC
0.4948
0.0365
7.96%
337,398
755
Hanesbrands Inc
4.91
0.36
7.91%
9,933,679
27,891
Federal Agricultural...
151.00
10.84
7.73%
1,249
43
Ouster Inc
7.57
0.54
7.68%
1,188,521
10,426
Oscar Health Inc
17.41
1.23
7.60%
2,528,073
23,702
Gaotu Techedu Inc
6.9825
0.4925
7.59%
3,852,470
20,542
Samsara Inc
33.70
2.35
7.50%
4,891,867
48,187
Gatos Silver Inc
10.10
0.69
7.33%
730,865
6,334
Mueller Industries Inc
57.41
3.87
7.23%
1,276,337
18,411
Danaher Corporation
253.11
17.03
7.21%
6,876,643
93,819
New Gannett Co Inc
2.72
0.18
7.09%
1,631,211
7,465
Heritage Insurance...
10.17
0.67
7.05%
415,465
4,646
PSQ Holdings Inc
4.13
0.27
6.99%
42,824
435
Grupo Aeroportuario...
337.25
21.99
6.98%
56,507
2,368
Nextdoor Holdings Inc
2.15
0.14
6.97%
800,124
3,944
Dingdong Cayman Limited
1.23
0.08
6.96%
374,935
914
Haverty Furniture...
32.45
2.09
6.88%
244
15
Dream Finders Homes Inc
36.46
2.32
6.80%
461,210
7,308
Methode Electronics Inc
12.06
0.75
6.63%
577,547
8,770
Virtus Stone Harbor...
5.48
0.34
6.61%
276,526
1,407
Dillards Inc
444.52
27.31
6.55%
112,001
5,052
Installed Building...
238.01
14.58
6.53%
269,767
10,286
IonQ Inc
7.97
0.48
6.41%
6,731,609
59,266
fuboTV
1.425
0.085
6.34%
11,555,095
21,678
DTE Energy Company
20.46
1.22
6.34%
118,754
789
Iamgold Corporation
3.71
0.22
6.30%
14,980,502
18,864
Emeren Group Ltd
1.69
0.10
6.29%
367,742
1,413
Ethan Allen Interiors...
34.01
2.00
6.25%
256,902
4,884
ADC Therapeutics SA
4.97
0.29
6.20%
402,953
3,044
Skeena Resources Ltd
4.765
0.275
6.12%
223,940
1,649
Nabors Industries Ltd
80.65
4.65
6.12%
370,809
6,752
Emergent Biosolutions...
2.29
0.13
6.02%
860,990
4,763
Sonida Senior Living
31.74
1.80
6.01%
27,975
747
Asana Inc
14.73
0.83
5.97%
2,455,334
27,376
MI Homes Inc
119.41
6.71
5.95%
323,796
10,269
Endeavour Silver...
2.71
0.15
5.86%
4,645,475
9,856
Carvana Co
75.62
4.18
5.85%
4,326,627
55,739
Montrose Environmental...
41.30
2.26
5.79%
236,468
4,823
Meta Data Limited
0.619
0.0338
5.78%
1,326
47
Arcus Biosciences Inc
15.51
0.83
5.65%
582,461
7,263
Crane Company
138.10
7.37
5.64%
424,337
10,604
Volaris Aviation...
8.4701
0.4501
5.61%
2,132,146
18,576
Allego NV
1.14
0.06
5.56%
64,425
436
Wayfair Inc
57.76
3.03
5.54%
3,752,440
49,710
Altus Power Inc
3.82
0.20
5.52%
1,743,029
8,889
Kimberly Clark Corp
136.04
7.11
5.51%
5,772,739
87,320
Rocket Companies Inc
12.63
0.66
5.51%
1,957,560
18,820
Owens and Minor Inc
25.56
1.33
5.49%
620,065
10,905
SAP SE
187.96
9.78
5.49%
1,649,213
29,513
Bloom Energy...
9.83
0.51
5.47%
6,507,366
42,716
Norwegian Cruise Line...
19.5525
1.01
5.46%
10,313,352
70,086
Tidewater Inc
94.10
4.84
5.42%
798,687
15,702
Ranpak Holdings Corp
7.44
0.38
5.38%
322,093
4,622
Caleres Inc
37.71
1.89
5.28%
452,165
10,128
Embotelladora Andina
13.78
0.685
5.23%
3,759
50
Innovid Corp
2.315
0.115
5.23%
155,012
1,428
PACS Group Inc
24.24
1.20
5.21%
620,628
3,828
Glatfelter Corporation
1.62
0.08
5.19%
196,233
1,485
Benson Hill Inc
0.1893
0.0093
5.17%
408,733
1,161
Qudian Inc
2.45
0.12
5.15%
649,774
3,385
Avantor Inc
25.66
1.25
5.12%
5,609,607
44,372

最近閲覧した銘柄

Delayed Upgrade Clock