ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - LSE - レギュラーマーケット 出来高

LSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
88 Energy Limited
0.1625
-0.0315
-16.24%
835,735,387
576
Tower Resources Plc
0.021
0.001
5.00%
832,313,028
89
Vela Technologies Plc
0.012
0.00
0.00%
368,860,587
14
Baron Oil Plc
0.065
-0.002
-2.99%
311,953,009
122
Lloyds Banking Group...
51.28
0.14
0.27%
199,642,768
9,853
Clontarf Energy Plc
0.0405
0.0045
12.50%
169,470,646
48
Premier African...
0.195
0.00
0.00%
166,989,275
338
Echo Energy Plc
0.0041
0.00
0.00%
153,456,502
9
Vodafone Group Plc
69.86
0.24
0.34%
150,829,953
8,895
Gstechnologies Ltd
1.065
-0.16
-13.06%
126,976,741
347
Mosman Oil And Gas...
0.0165
-0.0005
-2.94%
118,046,491
26
Uk Oil & Gas Plc
0.0325
-0.0025
-7.14%
101,063,735
97
Kodal Minerals Plc
0.455
0.005
1.11%
98,378,469
248
Bushveld Minerals...
0.625
-0.50
-44.44%
86,230,552
459
Barclays Plc
192.26
3.08
1.63%
81,051,023
14,755
Supply@me Capital Plc
0.032
0.0035
12.28%
78,192,361
93
Great Western Mining...
0.0465
0.00
0.00%
70,360,045
13
Rolls-royce Holdings...
416.30
10.00
2.46%
64,565,170
10,169
Bp Plc
524.00
1.50
0.29%
57,603,258
12,575
Tesco Plc
294.50
3.40
1.17%
56,966,586
4,216
Reabold Resources Plc
0.0825
-0.0025
-2.94%
55,727,144
12
Synergia Energy Ltd
0.1125
0.0025
2.27%
54,645,017
32
Dg Innovate Plc
0.13
0.00
0.00%
42,983,712
21
Haleon Plc
333.40
2.50
0.76%
36,716,804
5,692
Centrica Plc
132.55
0.80
0.61%
32,809,602
3,058
Hsbc Holdings Plc
667.70
1.20
0.18%
32,610,507
15,178
Bezant Resources Plc
0.022
0.00
0.00%
31,600,656
10
Woodbois Limited
0.66
0.00
0.00%
31,463,615
60
Hipgnosis Songs Fund...
101.20
-1.40
-1.36%
30,148,320
761
Assura Plc
41.86
0.42
1.01%
29,315,127
1,134
Natwest Group Plc
285.30
5.60
2.00%
27,743,054
6,012
Glencore Plc
467.45
-7.45
-1.57%
25,882,341
11,513
Bt Group Plc
107.45
-0.70
-0.65%
25,713,855
3,160
Aptamer Group Plc
0.725
0.05
7.41%
25,229,789
57
Blue Star Capital Plc
0.0325
0.00
0.00%
25,136,496
6
International...
176.40
1.20
0.68%
24,257,767
5,597
Jd Sports Fashion Plc
122.95
4.50
3.80%
22,177,523
3,999
Alba Mineral Resources...
0.07
0.00
0.00%
19,968,496
18
Legal & General Group...
254.30
3.90
1.56%
19,640,625
5,359
Oriole Resources Plc
0.34
0.00
0.00%
18,960,446
32
Helium One Global Ltd
1.325
0.015
1.15%
18,545,043
205
Greatland Gold Plc
5.95
0.13
2.23%
18,240,548
326
Mobile Streams Plc
0.0375
0.00
0.00%
17,553,837
4
Alien Metals Limited
0.18
0.005
2.86%
17,325,277
26
Challenger Energy...
0.16
0.00
0.00%
16,221,078
55
Smith (ds) Plc
349.80
-5.00
-1.41%
15,605,348
4,746
Dci Advisors Ltd
4.75
0.00
0.00%
15,133,153
60
Vast Resources Plc
0.43
0.00
0.00%
14,926,062
38
Corcel Plc
0.36
0.035
10.77%
14,397,855
35
Kingfisher Plc
249.80
1.60
0.64%
13,857,013
4,814
Horizonte Minerals Plc
0.50
0.075
17.65%
13,671,336
78
Aminex Plc
1.125
0.025
2.27%
12,665,334
55
Kefi Gold And Copper...
0.552
-0.014
-2.47%
12,596,520
36
Banco Bilbao Vizcaya...
10.30
-0.30
-2.83%
12,206,276
414
Taylor Wimpey Plc
133.75
1.55
1.17%
11,455,671
2,047
Segro Plc
869.00
10.80
1.26%
11,415,534
1,648
Beacon Energy Plc
0.0525
0.00
0.00%
11,028,456
18
Bae Systems Plc
1,342.50
26.50
2.01%
10,501,627
8,902
Rentokil Initial Plc
425.00
-1.50
-0.35%
10,418,190
3,958
Shell Plc
2,898.00
-9.00
-0.31%
10,121,070
10,888
Dowlais Group Plc
83.10
2.35
2.91%
9,924,116
1,336
Versarien Plc
0.1025
0.00
0.00%
9,790,153
29
Easyjet Plc
545.20
-2.00
-0.37%
9,603,426
2,603
National Grid Plc
1,059.00
13.00
1.24%
9,498,065
5,846
Convatec Group Plc
285.60
3.20
1.13%
8,710,255
1,135
Quadrise Plc
1.71
-0.0725
-4.07%
8,640,920
56
Primary Health...
93.00
0.00
0.00%
8,485,942
1,535
Itv Plc
70.60
-0.55
-0.77%
8,330,252
799
East Star Resources Plc
3.80
0.30
8.57%
8,163,127
155
Anglo American Plc
2,104.00
-56.00
-2.59%
7,915,442
17,394
Standard Chartered Plc
681.00
9.60
1.43%
7,753,844
4,829
British Land Company...
392.40
5.60
1.45%
7,474,573
1,387
Hammerson Plc
27.72
0.48
1.76%
7,464,446
1,005
Andrada Mining Limited
4.95
-0.35
-6.60%
7,325,208
91
M&g Plc
201.60
-1.70
-0.84%
7,268,879
3,031
Aviva Plc
471.50
2.40
0.51%
7,157,794
6,066
Ecr Minerals Plc
0.30
0.01
3.45%
7,112,516
18
Entain Plc
853.80
0.00
0.00%
7,070,367
2,917
Kavango Resources Plc
1.25
0.15
13.64%
7,031,505
46
Global Petroleum...
0.0575
0.00
0.00%
7,016,666
5
Pan African Resources...
23.85
0.90
3.92%
6,859,311
488
International...
283.60
8.20
2.98%
6,827,703
1,240
Capita Plc
13.62
0.38
2.87%
6,773,586
424
British American...
2,362.00
2.00
0.08%
6,741,692
9,485
Ferrexpo Plc
52.60
4.40
9.13%
6,598,560
2,064
Coats Group Plc
82.00
1.80
2.24%
6,574,394
431
Abrdn Plc
138.15
1.45
1.06%
6,533,039
1,835
Centamin Plc
124.60
-1.40
-1.11%
6,506,430
1,125
Londonmetric Property...
196.60
-0.20
-0.10%
6,451,116
1,145
Thg Plc
65.40
3.40
5.48%
6,409,509
938
Intel Corp
34.17
0.00
0.00%
6,378,799
6,444
Upland Resources...
4.20
0.05
1.20%
6,263,997
48
Ip Group Plc
47.95
0.45
0.95%
6,255,691
381
Solgold Plc
8.94
-0.20
-2.19%
6,238,862
335
Marks And Spencer...
263.60
7.00
2.73%
6,127,716
2,627
Man Group Plc
247.20
1.00
0.41%
6,099,016
1,066
Relx Plc
3,370.00
22.00
0.66%
6,006,059
6,502
Savannah Energy Plc
26.25
0.00
0.00%
6,000,000
2
Learning Technologies...
77.00
-2.50
-3.14%
5,952,606
1,168
Sareum Holdings Plc
33.50
10.25
44.09%
5,873,998
625

最近閲覧した銘柄

Delayed Upgrade Clock