ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - LSE - レギュラーマーケット

LSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Caledonian Holdings Plc
0.00375
-0.0005
-11.76%
3,153,417,395
111
Sunda Energy Plc
0.025
-0.0125
-33.33%
3,147,990,721
512
Mirriad Advertising Plc
0.0095
0.00
0.00%
1,649,726,117
123
Premier African...
0.01215
-0.00005
-0.41%
1,476,158,499
135
Tower Resources Plc
0.03
-0.002
-6.25%
556,079,663
83
Vast Resources Plc
0.385
-0.06
-13.48%
492,621,389
410
Solvonis Therapeutics...
0.20
0.01
5.26%
407,355,319
360
Mosman Oil And Gas...
0.0355
-0.0005
-1.39%
284,505,540
74
Oracle Power Plc
0.0165
0.00
0.00%
224,119,186
112
Reabold Resources Plc
0.06
0.01
20.00%
220,773,884
73
Technology Minerals Plc
0.0525
0.01
23.53%
192,224,782
143
United Oil & Gas Plc
0.20
-0.05
-20.00%
187,352,270
316
Red Rock Resources Plc
0.0275
0.0015
5.77%
168,270,914
77
Ethernity Networks Ltd
0.022
-0.001
-4.35%
143,752,013
52
Nostra Terra Oil And...
0.0145
0.001
7.41%
139,064,250
26
Tertiary Minerals Plc
0.031
0.00
0.00%
124,259,034
34
Vodafone Group Plc
75.80
2.10
2.85%
123,213,348
9,556
Wishbone Gold Plc
0.16
-0.02
-11.11%
119,053,006
149
Haydale Graphene...
0.49
0.13
36.11%
115,083,417
808
Greatland Gold Plc
17.40
0.08
0.46%
113,090,894
2,087
Lloyds Banking Group...
77.10
0.60
0.78%
103,473,900
10,217
Centrica Plc
168.50
2.50
1.51%
89,566,444
2,803
Tiger Royalties And...
0.125
0.0175
16.28%
83,550,014
63
Versarien Plc
0.039
0.002
5.41%
80,404,657
113
Gfinity Plc
0.075
0.00
0.00%
79,590,249
52
Empyrean Energy Plc
0.022
-0.001
-4.35%
71,823,149
19
Kefi Gold And Copper...
0.54
-0.025
-4.42%
69,397,790
108
Ironveld Plc
0.0485
0.00
0.00%
65,737,511
24
Beacon Energy Plc
0.0039
0.00
0.00%
63,173,564
14
International...
327.20
10.50
3.32%
56,527,000
11,506
Capai Plc
0.49
-0.045
-8.41%
54,808,785
143
Bp Plc
382.25
-4.10
-1.06%
49,235,806
36,567
Cel Ai Plc
0.50
0.035
7.53%
47,793,072
247
Bezant Resources Plc
0.03
0.00
0.00%
45,955,359
39
Woodbois Limited
0.0425
0.00
0.00%
45,243,584
22
Alba Mineral Resources
0.0265
-0.0023
-7.99%
45,233,810
80
Corcel Plc
0.375
-0.015
-3.85%
43,511,170
218
Barclays
325.30
6.00
1.88%
32,417,239
12,254
Cap-xx Limited
0.1675
0.0025
1.52%
29,724,261
56
Helium One Global Ltd
0.89
-0.02
-2.20%
27,936,113
212
Kodal Minerals Plc
0.265
0.004
1.53%
27,920,076
133
Anemoi International...
0.80
0.125
18.52%
27,850,061
117
Glencore Plc
292.05
0.35
0.12%
27,123,210
8,575
Tesco Plc
394.50
-3.70
-0.93%
25,798,924
6,543
Metals One Plc
13.004
1.90
17.15%
25,577,795
3,332
Geo Exploration Limited
0.1275
-0.0025
-1.92%
24,814,737
22
Clontarf Energy Plc
0.0375
-0.0005
-1.32%
24,542,797
10
Pri0r1ty Intelligence...
3.75
1.40
59.57%
24,182,646
370
Catenai Plc
0.325
-0.025
-7.14%
22,486,494
42
Alien Metals Limited
0.095
0.00
0.00%
21,995,476
30
B&m European Value...
255.40
-5.30
-2.03%
21,148,087
6,333
Haleon
390.60
-5.50
-1.39%
21,103,304
7,480
Bt Group Plc
185.45
1.40
0.76%
20,538,360
6,337
Rolls-royce
883.20
13.20
1.52%
20,026,754
19,380
Distil Plc
0.215
0.005
2.38%
19,141,643
22
Synergia Energy Ltd
0.0205
0.00
0.00%
18,556,006
13
Nuformix Plc
0.1025
0.00
0.00%
16,830,936
17
Taylor Wimpey Plc
121.05
-0.90
-0.74%
16,523,346
2,319
Sealand Capital Galaxy...
0.425
-0.055
-11.46%
15,766,420
136
Ecr Minerals Plc
0.175
-0.015
-7.89%
15,494,226
38
Jd Sports Fashion Plc
75.92
-0.16
-0.21%
15,263,031
3,152
Tullow Oil Plc
20.00
1.16
6.16%
14,272,204
1,100
Natwest
523.80
10.40
2.03%
14,186,975
5,664
Hsbc Holdings Plc
876.30
9.80
1.13%
13,903,698
16,849
Metals Exploration Plc
9.60
0.20
2.13%
13,843,655
135
Ricardo Plc
424.00
-4.00
-0.93%
13,608,798
241
Legal & General Group...
256.90
4.00
1.58%
13,557,957
9,025
Itv Plc
82.75
-0.70
-0.84%
13,441,339
2,450
Tomco Energy Plc
0.05
0.0025
5.26%
13,388,697
43
Surface Transforms Plc
1.075
0.075
7.50%
12,650,364
82
Defence Holdings Plc
0.435
-0.02
-4.40%
12,393,401
149
Afc Energy Plc
17.30
1.32
8.26%
11,663,240
637
Mast Energy...
0.855
0.00
0.00%
11,578,803
39
National Grid Plc
1,053.00
-10.00
-0.94%
11,072,347
6,769
Skinbiotherapeutics Plc
16.25
-1.00
-5.80%
11,005,598
103
Oriole Resources Plc
0.25
0.01
4.17%
10,798,063
40
Cykel Ai Plc
1.975
0.035
1.80%
10,749,253
132
Zenova Group Plc
0.225
0.015
7.14%
10,246,976
22
Narf Industries Plc
0.425
-0.05
-10.53%
9,463,293
28
International Public...
121.20
-0.40
-0.33%
9,443,478
639
Physiomics Plc
0.50
0.04
8.70%
9,128,082
41
Easyjet Plc
554.20
10.60
1.95%
9,093,124
2,642
Gsk Plc
1,486.00
-25.50
-1.69%
9,011,470
6,496
Solgold Plc
7.14
0.22
3.18%
8,762,869
201
Prudential Plc
904.20
16.60
1.87%
8,331,867
5,802
Karelian Diamond...
1.175
-0.075
-6.00%
8,201,243
64
Metro Bank Holdings Plc
131.20
19.00
16.93%
8,193,478
2,943
Primary Health...
102.60
-0.90
-0.87%
7,906,078
1,971
Rotork Plc
333.40
6.80
2.08%
7,863,263
1,151
Hamak Gold Limited
0.85
-0.15
-15.00%
7,726,196
160
Upland Resources...
1.05
0.00
0.00%
7,601,227
19
Kore Potash Plc
2.30
0.20
9.52%
7,562,735
35
Rome Resources Plc
0.315
0.00
0.00%
7,391,856
13
Dowlais Group Plc
67.50
0.70
1.05%
7,225,731
721
Urban Logistics Reit...
154.60
0.80
0.52%
7,131,517
273
Sdcl Efficiency Income...
50.60
1.50
3.05%
7,117,057
838
Focus Xplore Plc
0.039
-0.0035
-8.24%
7,057,166
2
Powerhouse Energy...
0.495
0.005
1.02%
6,962,899
89
M&g Plc
260.00
5.20
2.04%
6,957,063
5,172
Goldstone Resources...
0.60
0.00
0.00%
6,917,821
16