今日の発動機 - LSE - レギュラーマーケット出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CPX	Cap-xx Limited	0.0925	-0.0075	-7.50%	1,051,303,310	590
ECHO	Echo Energy Plc	0.0039	-0.0002	-4.88%	445,447,699	30
BOIL	Baron Oil Plc	0.065	0.0025	4.00%	235,104,772	97
88E	88 Energy Limited	0.1675	-0.0025	-1.47%	223,935,311	146
BCE	Beacon Energy Plc	0.0525	0.00	0.00%	217,597,652	48
BARC	Barclays Plc	203.15	12.01	6.28%	174,352,545	33,709
SYME	Supply@me Capital Plc	0.023	-0.0035	-13.21%	153,599,662	66
TRP	Tower Resources Plc	0.0195	-0.001	-4.88%	147,390,060	22
LLOY	Lloyds Banking Group...	51.32	-0.46	-0.89%	133,825,746	10,497
PREM	Premier African...	0.19	0.001	0.53%	128,005,161	304
SONG	Hipgnosis Songs Fund...	103.40	2.00	1.97%	108,709,632	667
CRCL	Corcel Plc	0.375	0.015	4.17%	102,057,945	36
RR.	Rolls-royce Holdings...	405.90	-11.10	-2.66%	93,326,108	15,935
HE1	Helium One Global Ltd	1.325	-0.027	-2.00%	77,243,723	286
BP.	Bp Plc	526.20	0.60	0.11%	65,532,054	14,064
VOD	Vodafone Group Plc	68.88	-0.46	-0.66%	64,206,248	6,157
KOD	Kodal Minerals Plc	0.465	0.015	3.33%	55,957,614	159
CEG	Challenger Energy...	0.1625	0.0015	0.93%	55,469,487	67
MSMN	Mosman Oil And Gas...	0.0165	0.00	0.00%	54,870,000	31
UKOG	Uk Oil & Gas Plc	0.0325	0.00	0.00%	53,444,656	18
NWG	Natwest Group Plc	289.50	3.60	1.26%	48,744,496	7,055
GLEN	Glencore Plc	468.15	-5.95	-1.26%	46,638,777	15,385
LGEN	Legal & General Group...	233.20	-15.40	-6.19%	37,763,894	13,682
DWL	Dowlais Group Plc	81.50	0.30	0.37%	37,670,009	763
GST	Gstechnologies Ltd	0.99	-0.05	-4.81%	36,959,485	153
DGI	Dg Innovate Plc	0.125	-0.0025	-1.96%	34,700,620	39
RBD	Reabold Resources Plc	0.0825	0.00	0.00%	34,504,609	12
DKE	Dukemount Capital Plc	0.031	-0.0015	-4.62%	30,761,355	7
APTA	Aptamer Group Plc	0.85	-0.025	-2.86%	30,647,365	67
INSP	Inspirit Energy...	0.01	0.0015	17.65%	30,029,427	8
BT.A	Bt Group Plc	104.65	-0.60	-0.57%	29,936,957	4,807
KEFI	Kefi Gold And Copper...	0.536	-0.014	-2.55%	29,220,732	71
BVA	Banco Bilbao Vizcaya...	10.30	0.00	0.00%	28,353,172	347
ORR	Oriole Resources Plc	0.32	0.005	1.59%	27,595,949	47
GGP	Greatland Gold Plc	5.55	-0.19	-3.31%	27,557,988	494
HSBA	Hsbc Holdings Plc	661.20	-2.40	-0.36%	26,470,251	13,868
SYN	Synergia Energy Ltd	0.12	0.00	0.00%	26,332,476	24
VELA	Vela Technologies Plc	0.012	0.00	0.00%	26,317,159	3
PRU	Prudential Plc	717.80	-17.40	-2.37%	25,235,976	6,177
CTEC	Convatec Group Plc	275.00	-10.00	-3.51%	25,028,892	3,029
ANGS	Angus Energy Plc	0.375	-0.05	-11.76%	24,533,276	44
MKS	Marks And Spencer...	260.00	2.20	0.85%	24,254,452	4,032
0FIN	Orkla ASA	81.10	0.00	0.00%	23,679,581	167
TSCO	Tesco Plc	289.10	-2.30	-0.79%	23,216,834	4,010
BZT	Bezant Resources Plc	0.021	0.00	0.00%	22,554,313	8
SMDS	Smith (ds) Plc	342.00	-4.00	-1.16%	22,538,623	14,473
HLN	Haleon Plc	331.10	1.50	0.46%	22,088,611	6,616
MNRG	Metalnrg Plc	0.075	0.00	0.00%	21,847,162	7
AAL	Anglo American Plc	2,552.00	347.00	15.74%	21,221,265	48,134
GWMO	Great Western Mining...	0.0445	-0.002	-4.30%	20,212,151	23
TYM	Tertiary Minerals Plc	0.0975	-0.0025	-2.50%	20,100,121	18
SCIR	Scirocco Energy Plc	0.275	0.00	0.00%	19,456,774	127
CHRY	Chrysalis Investments...	79.40	2.00	2.58%	19,011,077	510
ALBA	Alba Mineral Resources...	0.07	0.00	0.00%	18,315,656	33
BLU	Blue Star Capital Plc	0.0325	0.00	0.00%	17,181,274	5
IAG	International...	176.15	-0.80	-0.45%	16,952,869	5,295
MATD	Petro Matad Limited	2.95	-0.40	-11.94%	16,839,537	212
WBI	Woodbois Limited	0.63	0.005	0.80%	15,953,748	54
AV.	Aviva Plc	458.40	-7.00	-1.50%	15,029,629	6,508
OCDO	Ocado Group Plc	360.10	-4.50	-1.23%	15,005,903	3,551
RTO	Rentokil Initial Plc	411.60	-6.70	-1.60%	14,810,765	6,934
EZJ	Easyjet Plc	535.20	-1.00	-0.19%	14,255,043	2,779
CNA	Centrica Plc	131.30	-0.35	-0.27%	14,138,595	3,135
I3E	I3 Energy Plc	11.10	-1.44	-11.48%	13,221,106	485
SBRY	Sainsbury (j) Plc	255.00	-13.00	-4.85%	13,126,885	7,553
GBP	Global Petroleum...	0.0575	0.00	0.00%	13,101,593	5
UFO	Alien Metals Limited	0.175	-0.005	-2.78%	13,085,792	34
QBT	Quantum Blockchain...	1.05	-0.035	-3.23%	12,707,553	49
ABDN	Abrdn Plc	141.35	2.40	1.73%	12,595,142	2,842
SEE	Seeing Machines Limited	4.17	0.13	3.22%	12,494,362	343
RQIH	R&q Insurance Holdings...	2.40	-0.625	-20.66%	11,667,228	191
AEX	Aminex Plc	1.20	0.075	6.67%	11,487,155	80
ULVR	Unilever Plc	4,071.00	208.00	5.38%	11,134,388	23,738
INF	Informa Plc	792.00	-13.40	-1.66%	11,028,630	2,276
JD.	Jd Sports Fashion Plc	116.35	-2.80	-2.35%	10,902,625	2,591
IMB	Imperial Brands Plc	1,824.00	19.50	1.08%	10,841,971	4,298
KAT	Katoro Gold Plc	0.09	0.00	0.00%	10,597,330	5
SOND	Hipgnosis Songs Fund...	1.27	0.00	0.00%	10,500,000	9
SHEL	Shell Plc	2,900.50	-6.50	-0.22%	10,204,930	11,892
IRON	Ironveld Plc	0.0675	0.001	1.50%	9,768,838	8
HMSO	Hammerson Plc	26.64	-0.08	-0.30%	9,750,137	403
TW.	Taylor Wimpey Plc	131.70	0.30	0.23%	9,630,705	2,876
UPL	Upland Resources...	4.30	0.10	2.38%	9,453,581	63
MOON	Moonpig Group Plc	155.00	-22.60	-12.73%	9,395,423	2,738
MTO	Mitie Group Plc	115.00	-1.20	-1.03%	9,273,555	418
BA.	Bae Systems Plc	1,323.00	-40.50	-2.97%	9,144,795	15,183
MOS	Mobile Streams Plc	0.0375	0.00	0.00%	9,116,308	3
STX	Shield Therapeutics Plc	1.225	-0.10	-7.55%	8,963,337	92
BYOT	Byotrol Plc	0.125	0.00	0.00%	8,898,445	38
TRAF	Trafalgar Property...	0.0425	0.00	0.00%	8,805,000	2
TOM	Tomco Energy Plc	0.0385	0.00	0.00%	8,604,059	13
BATS	British American...	2,336.00	-10.00	-0.43%	8,460,469	9,790
LMP	Londonmetric Property...	194.10	0.40	0.21%	8,251,520	831
VAST	Vast Resources Plc	0.435	0.00	0.00%	8,247,348	17
OCTP	Oxford Cannabinoid...	0.37	0.005	1.37%	8,086,943	33
KGF	Kingfisher Plc	246.90	-1.20	-0.48%	7,946,299	3,801
DARK	Darktrace Plc	515.80	-2.80	-0.54%	7,846,394	6,290
DEST	Destiny Pharma Plc	16.75	-4.75	-22.09%	7,613,936	439
REL	Relx Plc	3,275.00	-30.00	-0.91%	7,435,238	9,436
STJ	St. James's Place Plc	422.60	-21.40	-4.82%	7,276,507	3,137

CPX

Cap-xx Limited

0.0925

-0.0075

-7.50%

1,051,303,310

590

ECHO

Echo Energy Plc

0.0039

-0.0002

-4.88%

445,447,699

30

BOIL

Baron Oil Plc

0.065

0.0025

4.00%

235,104,772

97

88E

88 Energy Limited

0.1675

-0.0025

-1.47%

223,935,311

146

BCE

Beacon Energy Plc

0.0525

0.00

0.00%

217,597,652

48

BARC

Barclays Plc

203.15

12.01

6.28%

174,352,545

33,709

SYME

Supply@me Capital Plc

0.023

-0.0035

-13.21%

153,599,662

66

TRP

Tower Resources Plc

0.0195

-0.001

-4.88%

147,390,060

22

LLOY

Lloyds Banking Group...

51.32

-0.46

-0.89%

133,825,746

10,497

PREM

Premier African...

0.19

0.001

0.53%

128,005,161

304

SONG

Hipgnosis Songs Fund...

103.40

2.00

1.97%

108,709,632

667

CRCL

Corcel Plc

0.375

0.015

4.17%

102,057,945

36

RR.

Rolls-royce Holdings...

405.90

-11.10

-2.66%

93,326,108

15,935

HE1

Helium One Global Ltd

1.325

-0.027

-2.00%

77,243,723

286

BP.

Bp Plc

526.20

0.60

0.11%

65,532,054

14,064

VOD

Vodafone Group Plc

68.88

-0.46

-0.66%

64,206,248

6,157

KOD

Kodal Minerals Plc

0.465

0.015

3.33%

55,957,614

159

CEG

Challenger Energy...

0.1625

0.0015

0.93%

55,469,487

67

MSMN

Mosman Oil And Gas...

0.0165

0.00

0.00%

54,870,000

31

UKOG

Uk Oil & Gas Plc

0.0325

0.00

0.00%

53,444,656

18

NWG

Natwest Group Plc

289.50

3.60

1.26%

48,744,496

7,055

GLEN

Glencore Plc

468.15

-5.95

-1.26%

46,638,777

15,385

LGEN

Legal & General Group...

233.20

-15.40

-6.19%

37,763,894

13,682

DWL

Dowlais Group Plc

81.50

0.30

0.37%

37,670,009

763

GST

Gstechnologies Ltd

0.99

-0.05

-4.81%

36,959,485

153

DGI

Dg Innovate Plc

0.125

-0.0025

-1.96%

34,700,620

39

RBD

Reabold Resources Plc

0.0825

0.00

0.00%

34,504,609

12

DKE

Dukemount Capital Plc

0.031

-0.0015

-4.62%

30,761,355

7

APTA

Aptamer Group Plc

0.85

-0.025

-2.86%

30,647,365

67

INSP

Inspirit Energy...

0.01

0.0015

17.65%

30,029,427

8

BT.A

Bt Group Plc

104.65

-0.60

-0.57%

29,936,957

4,807

KEFI

Kefi Gold And Copper...

0.536

-0.014

-2.55%

29,220,732

71

BVA

Banco Bilbao Vizcaya...

10.30

0.00

0.00%

28,353,172

347

ORR

Oriole Resources Plc

0.32

0.005

1.59%

27,595,949

47

GGP

Greatland Gold Plc

5.55

-0.19

-3.31%

27,557,988

494

HSBA

Hsbc Holdings Plc

661.20

-2.40

-0.36%

26,470,251

13,868

SYN

Synergia Energy Ltd

0.12

0.00

0.00%

26,332,476

24

VELA

Vela Technologies Plc

0.012

0.00

0.00%

26,317,159

3

PRU

Prudential Plc

717.80

-17.40

-2.37%

25,235,976

6,177

CTEC

Convatec Group Plc

275.00

-10.00

-3.51%

25,028,892

3,029

ANGS

Angus Energy Plc

0.375

-0.05

-11.76%

24,533,276

44

MKS

Marks And Spencer...

260.00

2.20

0.85%

24,254,452

4,032

0FIN

Orkla ASA

81.10

0.00

0.00%

23,679,581

167

TSCO

Tesco Plc

289.10

-2.30

-0.79%

23,216,834

4,010

BZT

Bezant Resources Plc

0.021

0.00

0.00%

22,554,313

8

SMDS

Smith (ds) Plc

342.00

-4.00

-1.16%

22,538,623

14,473

HLN

Haleon Plc

331.10

1.50

0.46%

22,088,611

6,616

MNRG

Metalnrg Plc

0.075

0.00

0.00%

21,847,162

7

AAL

Anglo American Plc

2,552.00

347.00

15.74%

21,221,265

48,134

GWMO

Great Western Mining...

0.0445

-0.002

-4.30%

20,212,151

23

TYM

Tertiary Minerals Plc

0.0975

-0.0025

-2.50%

20,100,121

18

SCIR

Scirocco Energy Plc

0.275

0.00

0.00%

19,456,774

127

CHRY

Chrysalis Investments...

79.40

2.00

2.58%

19,011,077

510

ALBA

Alba Mineral Resources...

0.07

0.00

0.00%

18,315,656

33

BLU

Blue Star Capital Plc

0.0325

0.00

0.00%

17,181,274

5

IAG

International...

176.15

-0.80

-0.45%

16,952,869

5,295

MATD

Petro Matad Limited

2.95

-0.40

-11.94%

16,839,537

212

WBI

Woodbois Limited

0.63

0.005

0.80%

15,953,748

54

AV.

Aviva Plc

458.40

-7.00

-1.50%

15,029,629

6,508

OCDO

Ocado Group Plc

360.10

-4.50

-1.23%

15,005,903

3,551

RTO

Rentokil Initial Plc

411.60

-6.70

-1.60%

14,810,765

6,934

EZJ

Easyjet Plc

535.20

-1.00

-0.19%

14,255,043

2,779

CNA

Centrica Plc

131.30

-0.35

-0.27%

14,138,595

3,135

I3E

I3 Energy Plc

11.10

-1.44

-11.48%

13,221,106

485

SBRY

Sainsbury (j) Plc

255.00

-13.00

-4.85%

13,126,885

7,553

GBP

Global Petroleum...

0.0575

0.00

0.00%

13,101,593

5

UFO

Alien Metals Limited

0.175

-0.005

-2.78%

13,085,792

34

QBT

Quantum Blockchain...

1.05

-0.035

-3.23%

12,707,553

49

ABDN

Abrdn Plc

141.35

2.40

1.73%

12,595,142

2,842

SEE

Seeing Machines Limited

4.17

0.13

3.22%

12,494,362

343

RQIH

R&q Insurance Holdings...

2.40

-0.625

-20.66%

11,667,228

191

AEX

Aminex Plc

1.20

0.075

6.67%

11,487,155

80

ULVR

Unilever Plc

4,071.00

208.00

5.38%

11,134,388

23,738

INF

Informa Plc

792.00

-13.40

-1.66%

11,028,630

2,276

JD.

Jd Sports Fashion Plc

116.35

-2.80

-2.35%

10,902,625

2,591

IMB

Imperial Brands Plc

1,824.00

19.50

1.08%

10,841,971

4,298

KAT

Katoro Gold Plc

0.09

0.00

0.00%

10,597,330

5

SOND

Hipgnosis Songs Fund...

1.27

0.00

0.00%

10,500,000

9

SHEL

Shell Plc

2,900.50

-6.50

-0.22%

10,204,930

11,892

IRON

Ironveld Plc

0.0675

0.001

1.50%

9,768,838

8

HMSO

Hammerson Plc

26.64

-0.08

-0.30%

9,750,137

403

TW.

Taylor Wimpey Plc

131.70

0.30

0.23%

9,630,705

2,876

UPL

Upland Resources...

4.30

0.10

2.38%

9,453,581

63

MOON

Moonpig Group Plc

155.00

-22.60

-12.73%

9,395,423

2,738

MTO

Mitie Group Plc

115.00

-1.20

-1.03%

9,273,555

418

BA.

Bae Systems Plc

1,323.00

-40.50

-2.97%

9,144,795

15,183

MOS

Mobile Streams Plc

0.0375

0.00

0.00%

9,116,308

3

STX

Shield Therapeutics Plc

1.225

-0.10

-7.55%

8,963,337

92

BYOT

Byotrol Plc

0.125

0.00

0.00%

8,898,445

38

TRAF

Trafalgar Property...

0.0425

0.00

0.00%

8,805,000

2

TOM

Tomco Energy Plc

0.0385

0.00

0.00%

8,604,059

13

BATS

British American...

2,336.00

-10.00

-0.43%

8,460,469

9,790

LMP

Londonmetric Property...

194.10

0.40

0.21%

8,251,520

831

VAST

Vast Resources Plc

0.435

0.00

0.00%

8,247,348

17

OCTP

Oxford Cannabinoid...

0.37

0.005

1.37%

8,086,943

33

KGF

Kingfisher Plc

246.90

-1.20

-0.48%

7,946,299

3,801

DARK

Darktrace Plc

515.80

-2.80

-0.54%

7,846,394

6,290

DEST

Destiny Pharma Plc

16.75

-4.75

-22.09%

7,613,936

439

REL

Relx Plc

3,275.00

-30.00

-0.91%

7,435,238

9,436

STJ

St. James's Place Plc

422.60

-21.40

-4.82%

7,276,507

3,137

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット出来高

LSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット 出来高

LSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - LSE - レギュラーマーケット出来高