今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
EME	Empyrean Energy	0.06	0.0175	41.18%	1,475,200,238	632
ENET	Ethernity Networks Ltd	0.0013	0.00	0.00%	975,405,010	27
TRP	Tower Resources	0.019	0.0015	8.57%	897,259,555	91
PREM	Premier African...	0.01575	-0.00075	-4.55%	690,599,154	238
QHE	Quantum Helium Ltd	0.03	0.00	0.00%	346,960,615	103
FORG	Forgent Plc	0.014	-0.0002	-1.41%	238,070,302	57
OBD	Oxford BioDynamics Plc	0.10	-0.05	-33.33%	179,417,689	159
LLOY	Lloyds Banking Group...	111.10	2.30	2.11%	163,429,284	14,310
ORCP	Oracle Power Plc	0.0525	0.00	0.00%	141,246,639	102
ALRT	Defence Holdings Plc	1.25	0.15	13.64%	93,025,710	508
UOG	United Oil & Gas Plc	0.22	0.035	18.92%	74,640,868	92
AKN	Arkadian Strategic...	0.0135	-0.0005	-3.57%	74,055,693	94
VOD	Vodafone Group Plc	99.60	-3.85	-3.72%	73,013,238	8,287
NEO	Neo Energy Metals Plc	1.025	0.15	17.14%	70,348,366	134
BZT	Bezant Resources Plc	0.14	-0.01	-6.67%	70,190,679	154
80M	80 Mile Plc	0.942	0.042	4.67%	66,123,442	264
GFIN	Gfinity Plc	0.036	-0.0015	-4.00%	64,643,037	67
ADME	ADM Energy Plc	0.0125	-0.01	-44.44%	62,482,446	33
SYN	Synergia Energy Ltd	0.008	0.00	0.00%	59,176,018	13
BP.	BP Plc	467.10	-5.60	-1.18%	52,408,401	26,349
UKOG	UK Oil & Gas Plc	0.0095	0.00	0.00%	49,764,769	26
TYM	Tertiary Minerals	0.0525	0.00	0.00%	49,030,930	25
FUM	Futura Medical Plc	0.52	0.02	4.00%	39,075,658	149
FOX	Focus Xplore Plc	0.0225	-0.005	-18.18%	38,691,264	12
HE1	Helium One Global Ltd	0.47	0.00	0.00%	36,852,286	279
GLEN	Glencore Plc	513.80	2.80	0.55%	35,119,616	10,919
COR	Corpus Resources Plc	0.014	-0.001	-6.67%	34,351,911	6
IRON	Ironveld Plc	0.0205	0.001	5.13%	34,215,512	14
BARC	Barclays Plc	506.60	1.30	0.26%	33,071,294	18,320
HLN	Haleon Plc	347.70	-0.70	-0.20%	32,214,839	7,494
KEFI	KEFI Gold and Copper...	1.05	0.00	0.00%	31,758,992	183
ZIOC	Zanaga Iron Ore...	4.50	0.50	12.50%	30,290,663	39
MPL	Mercantile Ports and...	1.55	-0.35	-18.42%	28,568,356	197
AEG	Active Energy Group Plc	0.0925	-0.0075	-7.50%	27,249,721	39
KOD	Kodal Minerals Plc	0.30	-0.005	-1.64%	26,770,879	164
NWG	NatWest Group Plc	667.00	10.80	1.65%	26,164,998	7,576
SVNS	Solvonis Therapeutics...	0.175	-0.01	-5.41%	23,727,030	33
HSBA	HSBC Holdings Plc	1,430.80	7.00	0.49%	21,754,609	19,226
CLA	Celsius Resources...	0.375	0.10	36.36%	21,325,271	176
RR.	Rolls Royce Holdings...	1,444.60	29.40	2.08%	19,997,547	26,440
BT.A	BT Group	190.10	-6.10	-3.11%	19,732,632	5,697
BUCE	Buccaneer Energy Plc	0.0085	-0.0005	-5.56%	18,873,645	15
TW.	Taylor Wimpey	80.68	-1.10	-1.35%	18,645,144	5,456
UFO	Alien Metals Limited	0.11	0.00	0.00%	18,623,295	51
JD.	JD Sports Fashion Plc	84.72	-0.58	-0.68%	18,267,426	1,854
ROCK	Rockfire Resources Plc	0.1325	0.0025	1.92%	17,802,856	48
TSCO	Tesco Plc	458.70	-2.30	-0.50%	17,745,709	7,738
HUD	Huddled Group Plc	0.50	-0.35	-41.18%	17,729,407	162
TOM	Tomco Energy Plc	0.026	-0.0005	-1.89%	16,545,633	15
TOO	Tooru Plc	0.145	-0.01	-6.45%	16,209,696	13
SBRY	Sainsbury J Plc	319.80	4.00	1.27%	15,644,952	6,048
CNA	Centrica Plc	170.85	-2.55	-1.47%	15,501,683	3,728
RTO	Rentokil Initial Plc	426.60	-3.90	-0.91%	14,848,918	3,562
GSK	GSK Plc	1,981.00	1.50	0.08%	13,951,790	12,197
IAG	International...	477.50	2.30	0.48%	13,637,391	41,012
BSIF	Bluefield Solar Income...	91.80	0.20	0.22%	13,354,726	157
LGEN	Legal and General...	286.00	1.70	0.60%	12,831,413	8,980
GEO	GEO Exploration Limited	0.13	0.00	0.00%	12,425,805	18
MET1	Metals One Plc	1.441	0.011	0.77%	11,959,783	273
MPAL	MedPal AI Plc	4.00	-0.45	-10.11%	11,643,833	175
PHP	Primary Health Prop	95.70	0.05	0.05%	11,595,428	4,234
GANA	Gana Media Group Plc	0.175	0.00	0.00%	11,267,248	9
RMV	Rightmove Plc	438.20	-3.40	-0.77%	10,954,566	3,035
EZJ	Easyjet Plc	558.40	-23.60	-4.05%	10,864,408	8,041
SML	Strategic Minerals Plc	4.40	0.40	10.00%	10,490,820	259
TLW	Tullow Oil Plc	11.58	0.14	1.22%	10,339,820	413
CLCO	CloudCoCo Group Plc	0.18	0.01	5.88%	10,278,213	5
CPX	CAP XX Ltd	0.285	0.00	0.00%	10,080,132	39
QBT	Quantum Blockchain...	0.36	0.00	0.00%	10,051,224	26
NG.	National Grid Plc	1,248.00	-6.50	-0.52%	9,943,482	7,436
PHE	PowerHouse Energy...	0.215	0.00	0.00%	9,375,587	25
ORR	Oriole Resources Plc	0.37	0.005	1.37%	9,310,696	24
AAL	Anglo American Plc	3,697.00	70.00	1.93%	9,180,648	7,095
SHEL	Shell Plc	2,933.00	32.50	1.12%	9,050,519	10,896
CHAR	Chariot Limited	1.555	0.00	0.00%	9,048,676	74
ZPHR	Zephyr Energy Plc	3.35	0.05	1.52%	8,920,886	66
CTEC	ConvaTec Group Plc	215.00	1.20	0.56%	8,872,981	2,056
CTAI	Catenai Plc	0.175	0.015	9.38%	8,837,692	34
SAVE	Savannah Energy Plc	5.51	-0.59	-9.67%	8,691,933	160
KDNC	Cadence Minerals Plc	5.50	-0.74	-11.86%	8,624,425	181
MRO	Melrose Industries Plc	474.90	12.90	2.79%	8,374,475	5,439
ITV	ITV	80.60	-1.40	-1.71%	8,288,747	1,909
SRC	Sigmaroc Plc	127.90	1.50	1.19%	7,718,964	719
PRU	Prudential Plc	1,003.00	5.20	0.52%	7,493,974	4,468
LMP	LondonMetric Property...	188.30	-1.50	-0.79%	7,440,422	1,798
BTRW	Barratt Redrow Plc	281.10	-2.70	-0.95%	7,425,605	4,268
KGF	Kingfisher Plc	283.20	-4.70	-1.63%	7,413,103	2,611
BA.	BAE Systems Plc	1,844.00	36.00	1.99%	7,355,707	11,509
BBOX	Tritax Big Box Reit Plc	161.40	-1.30	-0.80%	7,325,619	1,620
AST	Ascent Resources	0.415	0.005	1.22%	7,306,058	20
AMS	Advanced Medical...	280.00	0.00	0.00%	7,279,115	349
PAF	Pan African Resources...	95.50	-2.90	-2.95%	7,157,804	1,469
GRI	Grainger Ord	169.70	-0.80	-0.47%	7,107,788	1,610
TIR	Tiger Alpha Plc	0.525	0.00	0.00%	7,096,166	8
SEE	Seeing Machines Ltd	4.27	-0.05	-1.16%	6,857,289	120
ROSE	Rosebank Industries Plc	331.00	7.00	2.16%	6,814,921	508
ECR	ECR Minerals Plc	0.205	0.00	0.00%	6,725,999	15
DGE	Diageo Plc	1,522.50	-44.00	-2.81%	6,720,035	7,584
ITM	Itm Power	131.90	17.50	15.30%	6,709,205	2,190
RCGH	RC365 Holding Plc	2.65	0.00	0.00%	6,504,469	114

EME

Empyrean Energy

0.06

0.0175

41.18%

1,475,200,238

632

ENET

Ethernity Networks Ltd

0.0013

0.00

0.00%

975,405,010

27

TRP

Tower Resources

0.019

0.0015

8.57%

897,259,555

91

PREM

Premier African...

0.01575

-0.00075

-4.55%

690,599,154

238

QHE

Quantum Helium Ltd

0.03

0.00

0.00%

346,960,615

103

FORG

Forgent Plc

0.014

-0.0002

-1.41%

238,070,302

57

OBD

Oxford BioDynamics Plc

0.10

-0.05

-33.33%

179,417,689

159

LLOY

Lloyds Banking Group...

111.10

2.30

2.11%

163,429,284

14,310

ORCP

Oracle Power Plc

0.0525

0.00

0.00%

141,246,639

102

ALRT

Defence Holdings Plc

1.25

0.15

13.64%

93,025,710

508

UOG

United Oil & Gas Plc

0.22

0.035

18.92%

74,640,868

92

AKN

Arkadian Strategic...

0.0135

-0.0005

-3.57%

74,055,693

94

VOD

Vodafone Group Plc

99.60

-3.85

-3.72%

73,013,238

8,287

NEO

Neo Energy Metals Plc

1.025

0.15

17.14%

70,348,366

134

BZT

Bezant Resources Plc

0.14

-0.01

-6.67%

70,190,679

154

80M

80 Mile Plc

0.942

0.042

4.67%

66,123,442

264

GFIN

Gfinity Plc

0.036

-0.0015

-4.00%

64,643,037

67

ADME

ADM Energy Plc

0.0125

-0.01

-44.44%

62,482,446

33

SYN

Synergia Energy Ltd

0.008

0.00

0.00%

59,176,018

13

BP.

BP Plc

467.10

-5.60

-1.18%

52,408,401

26,349

UKOG

UK Oil & Gas Plc

0.0095

0.00

0.00%

49,764,769

26

TYM

Tertiary Minerals

0.0525

0.00

0.00%

49,030,930

25

FUM

Futura Medical Plc

0.52

0.02

4.00%

39,075,658

149

FOX

Focus Xplore Plc

0.0225

-0.005

-18.18%

38,691,264

12

HE1

Helium One Global Ltd

0.47

0.00

0.00%

36,852,286

279

GLEN

Glencore Plc

513.80

2.80

0.55%

35,119,616

10,919

COR

Corpus Resources Plc

0.014

-0.001

-6.67%

34,351,911

6

IRON

Ironveld Plc

0.0205

0.001

5.13%

34,215,512

14

BARC

Barclays Plc

506.60

1.30

0.26%

33,071,294

18,320

HLN

Haleon Plc

347.70

-0.70

-0.20%

32,214,839

7,494

KEFI

KEFI Gold and Copper...

1.05

0.00

0.00%

31,758,992

183

ZIOC

Zanaga Iron Ore...

4.50

0.50

12.50%

30,290,663

39

MPL

Mercantile Ports and...

1.55

-0.35

-18.42%

28,568,356

197

AEG

Active Energy Group Plc

0.0925

-0.0075

-7.50%

27,249,721

39

KOD

Kodal Minerals Plc

0.30

-0.005

-1.64%

26,770,879

164

NWG

NatWest Group Plc

667.00

10.80

1.65%

26,164,998

7,576

SVNS

Solvonis Therapeutics...

0.175

-0.01

-5.41%

23,727,030

33

HSBA

HSBC Holdings Plc

1,430.80

7.00

0.49%

21,754,609

19,226

CLA

Celsius Resources...

0.375

0.10

36.36%

21,325,271

176

RR.

Rolls Royce Holdings...

1,444.60

29.40

2.08%

19,997,547

26,440

BT.A

BT Group

190.10

-6.10

-3.11%

19,732,632

5,697

BUCE

Buccaneer Energy Plc

0.0085

-0.0005

-5.56%

18,873,645

15

TW.

Taylor Wimpey

80.68

-1.10

-1.35%

18,645,144

5,456

UFO

Alien Metals Limited

0.11

0.00

0.00%

18,623,295

51

JD.

JD Sports Fashion Plc

84.72

-0.58

-0.68%

18,267,426

1,854

ROCK

Rockfire Resources Plc

0.1325

0.0025

1.92%

17,802,856

48

TSCO

Tesco Plc

458.70

-2.30

-0.50%

17,745,709

7,738

HUD

Huddled Group Plc

0.50

-0.35

-41.18%

17,729,407

162

TOM

Tomco Energy Plc

0.026

-0.0005

-1.89%

16,545,633

15

TOO

Tooru Plc

0.145

-0.01

-6.45%

16,209,696

13

SBRY

Sainsbury J Plc

319.80

4.00

1.27%

15,644,952

6,048

CNA

Centrica Plc

170.85

-2.55

-1.47%

15,501,683

3,728

RTO

Rentokil Initial Plc

426.60

-3.90

-0.91%

14,848,918

3,562

GSK

GSK Plc

1,981.00

1.50

0.08%

13,951,790

12,197

IAG

International...

477.50

2.30

0.48%

13,637,391

41,012

BSIF

Bluefield Solar Income...

91.80

0.20

0.22%

13,354,726

157

LGEN

Legal and General...

286.00

1.70

0.60%

12,831,413

8,980

GEO

GEO Exploration Limited

0.13

0.00

0.00%

12,425,805

18

MET1

Metals One Plc

1.441

0.011

0.77%

11,959,783

273

MPAL

MedPal AI Plc

4.00

-0.45

-10.11%

11,643,833

175

PHP

Primary Health Prop

95.70

0.05

0.05%

11,595,428

4,234

GANA

Gana Media Group Plc

0.175

0.00

0.00%

11,267,248

9

RMV

Rightmove Plc

438.20

-3.40

-0.77%

10,954,566

3,035

EZJ

Easyjet Plc

558.40

-23.60

-4.05%

10,864,408

8,041

SML

Strategic Minerals Plc

4.40

0.40

10.00%

10,490,820

259

TLW

Tullow Oil Plc

11.58

0.14

1.22%

10,339,820

413

CLCO

CloudCoCo Group Plc

0.18

0.01

5.88%

10,278,213

5

CPX

CAP XX Ltd

0.285

0.00

0.00%

10,080,132

39

QBT

Quantum Blockchain...

0.36

0.00

0.00%

10,051,224

26

NG.

National Grid Plc

1,248.00

-6.50

-0.52%

9,943,482

7,436

PHE

PowerHouse Energy...

0.215

0.00

0.00%

9,375,587

25

ORR

Oriole Resources Plc

0.37

0.005

1.37%

9,310,696

24

AAL

Anglo American Plc

3,697.00

70.00

1.93%

9,180,648

7,095

SHEL

Shell Plc

2,933.00

32.50

1.12%

9,050,519

10,896

CHAR

Chariot Limited

1.555

0.00

0.00%

9,048,676

74

ZPHR

Zephyr Energy Plc

3.35

0.05

1.52%

8,920,886

66

CTEC

ConvaTec Group Plc

215.00

1.20

0.56%

8,872,981

2,056

CTAI

Catenai Plc

0.175

0.015

9.38%

8,837,692

34

SAVE

Savannah Energy Plc

5.51

-0.59

-9.67%

8,691,933

160

KDNC

Cadence Minerals Plc

5.50

-0.74

-11.86%

8,624,425

181

MRO

Melrose Industries Plc

474.90

12.90

2.79%

8,374,475

5,439

ITV

ITV

80.60

-1.40

-1.71%

8,288,747

1,909

SRC

Sigmaroc Plc

127.90

1.50

1.19%

7,718,964

719

PRU

Prudential Plc

1,003.00

5.20

0.52%

7,493,974

4,468

LMP

LondonMetric Property...

188.30

-1.50

-0.79%

7,440,422

1,798

BTRW

Barratt Redrow Plc

281.10

-2.70

-0.95%

7,425,605

4,268

KGF

Kingfisher Plc

283.20

-4.70

-1.63%

7,413,103

2,611

BA.

BAE Systems Plc

1,844.00

36.00

1.99%

7,355,707

11,509

BBOX

Tritax Big Box Reit Plc

161.40

-1.30

-0.80%

7,325,619

1,620

AST

Ascent Resources

0.415

0.005

1.22%

7,306,058

20

AMS

Advanced Medical...

280.00

0.00

0.00%

7,279,115

349

PAF

Pan African Resources...

95.50

-2.90

-2.95%

7,157,804

1,469

GRI

Grainger Ord

169.70

-0.80

-0.47%

7,107,788

1,610

TIR

Tiger Alpha Plc

0.525

0.00

0.00%

7,096,166

8

SEE

Seeing Machines Ltd

4.27

-0.05

-1.16%

6,857,289

120

ROSE

Rosebank Industries Plc

331.00

7.00

2.16%

6,814,921

508

ECR

ECR Minerals Plc

0.205

0.00

0.00%

6,725,999

15

DGE

Diageo Plc

1,522.50

-44.00

-2.81%

6,720,035

7,584

ITM

Itm Power

131.90

17.50

15.30%

6,709,205

2,190

RCGH

RC365 Holding Plc

2.65

0.00

0.00%

6,504,469

114

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する