今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
NTVO	Nativo Resources Plc	0.0025	-0.0002	-7.41%	2,452,661,872	87
PREM	Premier African...	0.0485	0.0016	3.41%	1,374,953,116	1,342
BCE	Beacon Energy Plc	0.006	-0.0005	-7.69%	712,797,847	139
MSMN	Mosman Oil And Gas...	0.044	0.001	2.33%	601,925,268	135
TRP	Tower Resources Plc	0.0365	-0.0025	-6.41%	422,391,604	82
SYME	Supply@me Capital Plc	0.004	-0.00065	-13.98%	411,242,699	104
VAST	Vast Resources Plc	0.1075	-0.0375	-25.86%	261,655,017	252
UKOG	Uk Oil & Gas Plc	0.036	-0.003	-7.69%	181,544,925	233
SNDA	Sunda Energy Plc	0.08	0.005	6.67%	179,425,237	123
RRR	Red Rock Resources Plc	0.0475	0.005	11.76%	153,586,417	75
ACP	Armadale Capital Plc	0.04	-0.16	-80.00%	110,083,449	152
CLON	Clontarf Energy Plc	0.044	-0.0035	-7.37%	107,541,936	41
EML	Emmerson Plc	0.775	-1.83	-70.19%	104,407,542	596
LLOY	Lloyds Banking Group...	59.58	-0.36	-0.60%	92,970,811	11,610
ECR	Ecr Minerals Plc	0.30	-0.025	-7.69%	91,949,862	101
CHAR	Chariot Limited	3.145	0.745	31.04%	89,944,410	2,490
SCE	Surface Transforms Plc	0.28	-0.055	-16.42%	76,867,378	131
KOD	Kodal Minerals Plc	0.405	-0.015	-3.57%	73,051,553	223
NEO	Neo Energy Metals Plc	1.025	-0.175	-14.58%	71,560,028	227
GBP	Global Petroleum...	0.285	0.01	3.64%	65,306,738	100
INSP	Inspirit Energy...	0.003	0.00	0.00%	60,633,200	7
WSBN	Wishbone Gold Plc	0.415	0.085	25.76%	58,231,021	252
BARC	Barclays Plc	232.60	-3.25	-1.38%	57,673,161	8,782
UOG	United Oil & Gas Plc	0.155	-0.01	-6.06%	53,639,222	30
CZN	Curzon Energy Plc	0.03	0.00	0.00%	53,016,582	12
RR.	Rolls-royce Holdings...	535.60	-1.60	-0.30%	52,639,326	33,461
VOD	Vodafone Group Plc	74.24	0.44	0.60%	50,980,911	4,771
MOS	Mobile Streams Plc	0.35	0.00	0.00%	49,690,995	47
SYN	Synergia Energy Ltd	0.0825	0.00	0.00%	44,330,092	13
GLEN	Glencore Plc	419.45	-4.80	-1.13%	44,133,398	10,605
HE1	Helium One Global Ltd	1.015	-0.005	-0.49%	42,432,302	338
TOM	Tomco Energy Plc	0.0275	0.00	0.00%	34,192,951	7
GPL	Graft Polymer (uk) Plc	0.1625	0.015	10.17%	33,445,166	20
GUN	Gunsynd Plc	0.12	-0.01	-7.69%	33,353,846	45
TYM	Tertiary Minerals Plc	0.0825	0.00	0.00%	31,636,276	26
ENET	Ethernity Networks Ltd	0.22	-0.025	-10.20%	30,124,042	52
HEMO	Hemogenyx...	1.15	-0.149	-11.47%	29,512,073	135
BP.	Bp Plc	408.55	-0.90	-0.22%	29,113,086	15,679
DIS	Distil Plc	0.16	0.03	23.08%	28,098,072	28
IDS	International...	342.60	0.80	0.23%	27,815,628	671
CNA	Centrica Plc	124.00	1.25	1.02%	25,801,375	6,389
GILD	Guild Esports Plc	0.065	-0.021	-24.42%	24,824,532	44
EBOX	Tritax Eurobox Plc	71.40	0.10	0.14%	24,195,376	467
CRCL	Corcel Plc	0.105	0.00	0.00%	22,343,461	20
ORR	Oriole Resources Plc	0.35	-0.0225	-6.04%	20,374,450	64
RBD	Reabold Resources Plc	0.06	0.0025	4.35%	20,085,449	8
ORCP	Oracle Power Plc	0.018	0.0005	2.86%	19,202,734	19
APTA	Aptamer Group Plc	0.21	-0.005	-2.33%	17,879,857	30
GWMO	Great Western Mining...	0.0285	0.001	3.64%	17,066,373	22
HSBA	Hsbc Holdings Plc	675.50	2.30	0.34%	16,919,147	7,835
OBD	Oxford Biodynamics Plc	1.50	-2.16	-59.02%	16,859,591	495
0OF7	EDP SA	4.418	0.00	0.00%	16,847,644	234
PRU	Prudential Plc	682.60	6.20	0.92%	16,404,509	7,212
SBRY	Sainsbury (j) Plc	275.20	4.20	1.55%	16,295,479	3,621
JLP	Jubilee Metals Group...	4.525	0.075	1.69%	16,081,577	132
UFO	Alien Metals Limited	0.0975	0.00	0.00%	16,026,665	24
GGP	Greatland Gold Plc	6.125	0.005	0.08%	15,761,117	239
EUA	Eurasia Mining Plc	2.35	0.345	17.21%	15,100,470	175
TSCO	Tesco Plc	356.50	-0.70	-0.20%	14,242,702	5,125
VELA	Vela Technologies Plc	0.006	0.00	0.00%	14,013,680	6
KEFI	Kefi Gold And Copper...	0.552	-0.018	-3.16%	13,960,933	65
GST	Gstechnologies Ltd	0.65	0.02	3.17%	13,778,046	45
LGEN	Legal & General Group...	224.10	1.10	0.49%	13,199,309	5,057
DOTD	Dotdigital Group Plc	85.40	-3.10	-3.50%	12,692,213	108
BZT	Bezant Resources Plc	0.0305	0.0005	1.67%	12,345,535	12
NTOG	Nostra Terra Oil And...	0.045	-0.005	-10.00%	12,087,583	7
HLN	Haleon Plc	381.70	1.10	0.29%	11,222,290	5,815
BCPT	Balanced Commercial...	95.30	0.00	0.00%	10,935,819	151
RKH	Rockhopper Exploration...	13.00	-0.95	-6.81%	10,731,919	180
80M	80 Mile Plc	0.32	0.00	0.00%	10,705,068	23
BT.A	Bt Group Plc	144.95	0.85	0.59%	10,283,223	3,032
PFC	Petrofac Limited	12.11	0.26	2.19%	10,117,213	183
GDR	Genedrive Plc	2.225	-0.275	-11.00%	9,750,441	151
MKS	Marks And Spencer...	381.10	1.00	0.26%	9,713,820	3,421
QED	Quadrise Plc	1.715	0.2375	16.07%	9,554,325	76
TW.	Taylor Wimpey Plc	156.85	1.60	1.03%	9,286,818	2,165
PHE	Powerhouse Energy...	1.025	0.00	0.00%	8,923,941	165
THG	Thg Plc	46.98	-0.74	-1.55%	8,622,054	1,208
GSK	Gsk Plc	1,490.50	10.50	0.71%	8,341,379	7,579
ALBA	Alba Mineral Resources...	0.04	0.00	0.00%	8,333,662	23
IAG	International...	198.40	0.05	0.03%	8,155,661	3,459
UPL	Upland Resources...	1.125	-0.025	-2.17%	7,607,597	31
TIFS	Ti Fluid Systems Plc	182.20	30.00	19.71%	7,579,831	1,435
VRS	Versarien Plc	0.06	0.00	0.00%	7,540,634	33
JD.	Jd Sports Fashion Plc	129.20	-1.90	-1.45%	7,420,867	2,720
CEY	Centamin Plc	152.20	-0.20	-0.13%	7,268,574	1,321
BMV	Bluebird Mining...	0.825	-0.075	-8.33%	7,244,775	26
88E	88 Energy Limited	0.1025	0.00	0.00%	7,076,363	9
LAND	Land Securities Group...	634.00	-6.00	-0.94%	6,890,144	1,634
LTG	Learning Technologies...	92.90	0.10	0.11%	6,759,701	328
RTO	Rentokil Initial Plc	354.00	1.70	0.48%	6,551,302	4,270
NWG	Natwest Group Plc	352.20	-0.80	-0.23%	6,509,969	4,281
SHC	Shaftesbury Capital Plc	142.50	-0.80	-0.56%	6,497,528	674
MNG	M&g Plc	203.00	-1.70	-0.83%	6,481,946	3,020
MTO	Mitie Group Plc	120.80	1.60	1.34%	6,138,715	505
STAN	Standard Chartered Plc	838.00	-3.60	-0.43%	6,008,600	6,156
ENT	Entain Plc	710.00	-57.00	-7.43%	5,919,718	8,648
POLX	Polarean Imaging Plc	1.325	-0.05	-3.64%	5,785,109	36
TERN	Tern Plc	2.15	0.15	7.50%	5,776,317	107
ESP	Empiric Student...	97.20	-0.80	-0.82%	5,698,365	252

NTVO

Nativo Resources Plc

0.0025

-0.0002

-7.41%

2,452,661,872

87

PREM

Premier African...

0.0485

0.0016

3.41%

1,374,953,116

1,342

BCE

Beacon Energy Plc

0.006

-0.0005

-7.69%

712,797,847

139

MSMN

Mosman Oil And Gas...

0.044

0.001

2.33%

601,925,268

135

TRP

Tower Resources Plc

0.0365

-0.0025

-6.41%

422,391,604

82

SYME

Supply@me Capital Plc

0.004

-0.00065

-13.98%

411,242,699

104

VAST

Vast Resources Plc

0.1075

-0.0375

-25.86%

261,655,017

252

UKOG

Uk Oil & Gas Plc

0.036

-0.003

-7.69%

181,544,925

233

SNDA

Sunda Energy Plc

0.08

0.005

6.67%

179,425,237

123

RRR

Red Rock Resources Plc

0.0475

0.005

11.76%

153,586,417

75

ACP

Armadale Capital Plc

0.04

-0.16

-80.00%

110,083,449

152

CLON

Clontarf Energy Plc

0.044

-0.0035

-7.37%

107,541,936

41

EML

Emmerson Plc

0.775

-1.83

-70.19%

104,407,542

596

LLOY

Lloyds Banking Group...

59.58

-0.36

-0.60%

92,970,811

11,610

ECR

Ecr Minerals Plc

0.30

-0.025

-7.69%

91,949,862

101

CHAR

Chariot Limited

3.145

0.745

31.04%

89,944,410

2,490

SCE

Surface Transforms Plc

0.28

-0.055

-16.42%

76,867,378

131

KOD

Kodal Minerals Plc

0.405

-0.015

-3.57%

73,051,553

223

NEO

Neo Energy Metals Plc

1.025

-0.175

-14.58%

71,560,028

227

GBP

Global Petroleum...

0.285

0.01

3.64%

65,306,738

100

INSP

Inspirit Energy...

0.003

0.00

0.00%

60,633,200

7

WSBN

Wishbone Gold Plc

0.415

0.085

25.76%

58,231,021

252

BARC

Barclays Plc

232.60

-3.25

-1.38%

57,673,161

8,782

UOG

United Oil & Gas Plc

0.155

-0.01

-6.06%

53,639,222

30

CZN

Curzon Energy Plc

0.03

0.00

0.00%

53,016,582

12

RR.

Rolls-royce Holdings...

535.60

-1.60

-0.30%

52,639,326

33,461

VOD

Vodafone Group Plc

74.24

0.44

0.60%

50,980,911

4,771

MOS

Mobile Streams Plc

0.35

0.00

0.00%

49,690,995

47

SYN

Synergia Energy Ltd

0.0825

0.00

0.00%

44,330,092

13

GLEN

Glencore Plc

419.45

-4.80

-1.13%

44,133,398

10,605

HE1

Helium One Global Ltd

1.015

-0.005

-0.49%

42,432,302

338

TOM

Tomco Energy Plc

0.0275

0.00

0.00%

34,192,951

7

GPL

Graft Polymer (uk) Plc

0.1625

0.015

10.17%

33,445,166

20

GUN

Gunsynd Plc

0.12

-0.01

-7.69%

33,353,846

45

TYM

Tertiary Minerals Plc

0.0825

0.00

0.00%

31,636,276

26

ENET

Ethernity Networks Ltd

0.22

-0.025

-10.20%

30,124,042

52

HEMO

Hemogenyx...

1.15

-0.149

-11.47%

29,512,073

135

BP.

Bp Plc

408.55

-0.90

-0.22%

29,113,086

15,679

DIS

Distil Plc

0.16

0.03

23.08%

28,098,072

28

IDS

International...

342.60

0.80

0.23%

27,815,628

671

CNA

Centrica Plc

124.00

1.25

1.02%

25,801,375

6,389

GILD

Guild Esports Plc

0.065

-0.021

-24.42%

24,824,532

44

EBOX

Tritax Eurobox Plc

71.40

0.10

0.14%

24,195,376

467

CRCL

Corcel Plc

0.105

0.00

0.00%

22,343,461

20

ORR

Oriole Resources Plc

0.35

-0.0225

-6.04%

20,374,450

64

RBD

Reabold Resources Plc

0.06

0.0025

4.35%

20,085,449

8

ORCP

Oracle Power Plc

0.018

0.0005

2.86%

19,202,734

19

APTA

Aptamer Group Plc

0.21

-0.005

-2.33%

17,879,857

30

GWMO

Great Western Mining...

0.0285

0.001

3.64%

17,066,373

22

HSBA

Hsbc Holdings Plc

675.50

2.30

0.34%

16,919,147

7,835

OBD

Oxford Biodynamics Plc

1.50

-2.16

-59.02%

16,859,591

495

0OF7

EDP SA

4.418

0.00

0.00%

16,847,644

234

PRU

Prudential Plc

682.60

6.20

0.92%

16,404,509

7,212

SBRY

Sainsbury (j) Plc

275.20

4.20

1.55%

16,295,479

3,621

JLP

Jubilee Metals Group...

4.525

0.075

1.69%

16,081,577

132

UFO

Alien Metals Limited

0.0975

0.00

0.00%

16,026,665

24

GGP

Greatland Gold Plc

6.125

0.005

0.08%

15,761,117

239

EUA

Eurasia Mining Plc

2.35

0.345

17.21%

15,100,470

175

TSCO

Tesco Plc

356.50

-0.70

-0.20%

14,242,702

5,125

VELA

Vela Technologies Plc

0.006

0.00

0.00%

14,013,680

6

KEFI

Kefi Gold And Copper...

0.552

-0.018

-3.16%

13,960,933

65

GST

Gstechnologies Ltd

0.65

0.02

3.17%

13,778,046

45

LGEN

Legal & General Group...

224.10

1.10

0.49%

13,199,309

5,057

DOTD

Dotdigital Group Plc

85.40

-3.10

-3.50%

12,692,213

108

BZT

Bezant Resources Plc

0.0305

0.0005

1.67%

12,345,535

12

NTOG

Nostra Terra Oil And...

0.045

-0.005

-10.00%

12,087,583

7

HLN

Haleon Plc

381.70

1.10

0.29%

11,222,290

5,815

BCPT

Balanced Commercial...

95.30

0.00

0.00%

10,935,819

151

RKH

Rockhopper Exploration...

13.00

-0.95

-6.81%

10,731,919

180

80M

80 Mile Plc

0.32

0.00

0.00%

10,705,068

23

BT.A

Bt Group Plc

144.95

0.85

0.59%

10,283,223

3,032

PFC

Petrofac Limited

12.11

0.26

2.19%

10,117,213

183

GDR

Genedrive Plc

2.225

-0.275

-11.00%

9,750,441

151

MKS

Marks And Spencer...

381.10

1.00

0.26%

9,713,820

3,421

QED

Quadrise Plc

1.715

0.2375

16.07%

9,554,325

76

TW.

Taylor Wimpey Plc

156.85

1.60

1.03%

9,286,818

2,165

PHE

Powerhouse Energy...

1.025

0.00

0.00%

8,923,941

165

THG

Thg Plc

46.98

-0.74

-1.55%

8,622,054

1,208

GSK

Gsk Plc

1,490.50

10.50

0.71%

8,341,379

7,579

ALBA

Alba Mineral Resources...

0.04

0.00

0.00%

8,333,662

23

IAG

International...

198.40

0.05

0.03%

8,155,661

3,459

UPL

Upland Resources...

1.125

-0.025

-2.17%

7,607,597

31

TIFS

Ti Fluid Systems Plc

182.20

30.00

19.71%

7,579,831

1,435

VRS

Versarien Plc

0.06

0.00

0.00%

7,540,634

33

JD.

Jd Sports Fashion Plc

129.20

-1.90

-1.45%

7,420,867

2,720

CEY

Centamin Plc

152.20

-0.20

-0.13%

7,268,574

1,321

BMV

Bluebird Mining...

0.825

-0.075

-8.33%

7,244,775

26

88E

88 Energy Limited

0.1025

0.00

0.00%

7,076,363

9

LAND

Land Securities Group...

634.00

-6.00

-0.94%

6,890,144

1,634

LTG

Learning Technologies...

92.90

0.10

0.11%

6,759,701

328

RTO

Rentokil Initial Plc

354.00

1.70

0.48%

6,551,302

4,270

NWG

Natwest Group Plc

352.20

-0.80

-0.23%

6,509,969

4,281

SHC

Shaftesbury Capital Plc

142.50

-0.80

-0.56%

6,497,528

674

MNG

M&g Plc

203.00

-1.70

-0.83%

6,481,946

3,020

MTO

Mitie Group Plc

120.80

1.60

1.34%

6,138,715

505

STAN

Standard Chartered Plc

838.00

-3.60

-0.43%

6,008,600

6,156

ENT

Entain Plc

710.00

-57.00

-7.43%

5,919,718

8,648

POLX

Polarean Imaging Plc

1.325

-0.05

-3.64%

5,785,109

36

TERN

Tern Plc

2.15

0.15

7.50%

5,776,317

107

ESP

Empiric Student...

97.20

-0.80

-0.82%

5,698,365

252

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手