今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PREM	Premier African...	0.0215	0.001	4.88%	2,083,652,719	280
FORG	Forgent Plc	0.017	0.00	0.00%	1,149,890,005	130
UKOG	UK Oil & Gas Plc	0.0095	-0.00025	-2.56%	800,629,642	357
ENET	Ethernity Networks Ltd	0.0014	0.0003	27.27%	758,213,811	21
QHE	Quantum Helium Ltd	0.0225	0.001	4.65%	617,831,402	127
BZT	Bezant Resources Plc	0.12	0.00	0.00%	318,000,695	208
LLOY	Lloyds Banking Group...	102.35	4.19	4.27%	136,609,584	16,703
TYM	Tertiary Minerals	0.0525	0.0025	5.00%	125,274,910	52
BUCE	Buccaneer Energy Plc	0.011	0.00	0.00%	111,759,987	8
TRP	Tower Resources	0.0195	0.00	0.00%	85,789,901	16
KEFI	KEFI Gold and Copper...	1.098	0.058	5.58%	68,100,038	331
ORCP	Oracle Power Plc	0.0475	0.00	0.00%	67,221,540	101
GFIN	Gfinity Plc	0.045	-0.0025	-5.26%	63,754,524	45
UOG	United Oil & Gas Plc	0.18	-0.005	-2.70%	62,923,260	119
SEE	Seeing Machines Ltd	4.15	-0.155	-3.60%	55,934,406	204
AEG	Active Energy Group Plc	0.0875	0.00	0.00%	50,841,099	60
VAL	Valirx Plc	0.185	-0.0055	-2.89%	48,115,611	16
MPAL	MedPal AI Plc	4.15	1.05	33.87%	46,563,277	1,091
EME	Empyrean Energy	0.0525	-0.0025	-4.55%	46,190,967	42
PR1	Pri0r1ty Intelligence...	1.45	-0.25	-14.71%	45,508,938	191
RRR	Red Rock Resources	0.023	0.00	0.00%	44,161,382	6
AKN	Arkadian Strategic...	0.0145	-0.0015	-9.38%	44,155,943	176
BARC	Barclays Plc	472.85	23.90	5.32%	41,461,437	24,945
GLEN	Glencore Plc	588.90	14.70	2.56%	40,411,117	13,144
TW.	Taylor Wimpey	74.80	0.70	0.94%	40,312,509	7,967
HE1	Helium One Global Ltd	0.52	0.00	0.00%	38,040,035	322
CNA	Centrica Plc	185.80	-1.95	-1.04%	33,416,663	2,636
80M	80 Mile Plc	0.81	0.02	2.53%	33,316,750	170
BSFA	BSF Enterprise Plc	1.125	-0.875	-43.75%	31,580,943	273
GANA	Gana Media Group Plc	0.19	0.00	0.00%	31,379,761	14
VOD	Vodafone Group Plc	115.75	2.05	1.80%	30,629,420	4,384
ORR	Oriole Resources Plc	0.34	0.005	1.49%	30,628,321	30
IAG	International...	436.20	28.80	7.07%	29,110,642	18,198
BP.	BP Plc	534.50	-10.80	-1.98%	25,486,638	21,804
RR.	Rolls Royce Holdings...	1,308.00	55.20	4.41%	25,436,588	32,852
UFO	Alien Metals Limited	0.12	0.00	0.00%	25,211,137	50
GEO	GEO Exploration Limited	0.12	-0.0075	-5.88%	22,750,660	41
CPX	CAP XX Ltd	0.27	-0.005	-1.82%	22,330,531	67
NEO	Neo Energy Metals Plc	0.75	0.10	15.38%	21,727,410	72
TLW	Tullow Oil Plc	15.54	0.08	0.52%	21,015,689	935
IQE	IQE Plc	46.25	2.35	5.35%	20,896,198	3,084
TOM	Tomco Energy Plc	0.027	0.00	0.00%	20,883,771	21
SVNS	Solvonis Therapeutics...	0.205	0.005	2.50%	19,621,816	23
KOD	Kodal Minerals Plc	0.295	0.00	0.00%	19,462,715	138
ENQ	EnQuest Plc	27.05	1.00	3.84%	19,360,373	1,117
HLN	Haleon Plc	336.80	2.80	0.84%	19,005,082	6,663
ATM	Andrada Mining Limited	3.80	0.25	7.04%	18,619,420	54
NWG	NatWest Group Plc	614.20	26.60	4.53%	18,230,541	9,679
PHE	PowerHouse Energy...	0.195	-0.01	-4.88%	17,109,201	147
ALRT	Defence Holdings Plc	1.50	0.036	2.46%	17,010,829	582
ARCM	Arc Minerals Limited	0.575	0.075	15.00%	16,818,193	56
HSBA	HSBC Holdings Plc	1,372.80	51.00	3.86%	16,353,338	17,284
MKS	Marks and Spencer...	376.30	15.00	4.15%	15,778,726	6,381
TM1	Technology Minerals Plc	0.0525	-0.0025	-4.55%	15,258,048	43
LGEN	Legal and General...	280.70	4.40	1.59%	15,168,807	10,551
AFP	AFRICAN PIONEER Plc	1.30	-0.025	-1.89%	15,157,572	138
SML	Strategic Minerals Plc	4.55	0.25	5.81%	14,491,956	269
BT.A	BT Group	209.50	3.40	1.65%	14,289,951	3,774
CDL	Cloudbreak Discovery...	0.60	0.00	0.00%	14,073,574	31
RCGH	RC365 Holding Plc	2.55	0.05	2.00%	14,028,893	88
SYN	Synergia Energy Ltd	0.0095	0.00	0.00%	13,947,093	17
AST	Ascent Resources	0.35	-0.15	-30.00%	13,695,410	51
TRIG	The Renewables...	74.10	0.30	0.41%	13,485,961	1,825
TSCO	Tesco Plc	473.00	4.10	0.87%	13,282,671	7,774
BBOX	Tritax Big Box Reit Plc	156.00	5.10	3.38%	12,949,128	3,466
BLND	British Land Company...	418.00	8.20	2.00%	12,542,796	2,127
RWS	Rws Holdings Plc	79.35	-0.90	-1.12%	11,821,652	1,630
SRC	Sigmaroc Plc	119.30	6.30	5.58%	11,564,462	1,813
JD.	JD Sports Fashion Plc	87.78	1.02	1.18%	11,491,308	2,388
EZJ	Easyjet Plc	500.00	10.00	2.04%	10,850,493	9,536
PRU	Prudential Plc	981.20	31.60	3.33%	10,668,332	8,526
LRES	Lansdowne Resources Plc	0.095	0.00	0.00%	10,285,587	6
CLON	Clontarf Energy Plc	0.0185	-0.0005	-2.63%	10,152,909	26
SMT	Scottish Mortgage...	1,450.00	24.00	1.68%	9,994,122	9,726
NG.	National Grid Plc	1,209.00	1.00	0.08%	9,753,723	8,322
ITM	Itm Power	128.70	10.60	8.98%	9,624,877	3,140
MTO	Mitie Group Plc	161.00	-1.00	-0.62%	9,555,977	2,139
NFX	Nuformix Plc	0.18	-0.022	-10.89%	9,464,720	15
MCG	Mobico Group Plc	22.14	-2.08	-8.59%	9,358,797	680
PHP	Primary Health Prop	92.55	1.35	1.48%	9,317,776	3,216
FUM	Futura Medical Plc	0.58	0.034	6.23%	8,950,692	214
KGF	Kingfisher Plc	288.30	5.30	1.87%	8,607,390	2,703
PAF	Pan African Resources...	109.00	5.80	5.62%	8,579,274	2,598
HPOW	HPower Plc	12.54	-0.20	-1.57%	8,547,005	458
BSIF	Bluefield Solar Income...	91.40	0.00	0.00%	8,544,156	262
SRES	Sunrise Resources Plc	0.0175	0.00	0.00%	8,230,810	10
IMM	Immupharma Plc	4.81	0.2475	5.42%	8,164,722	57
BME	B and M European Value...	200.60	2.80	1.42%	7,837,277	3,431
SHEL	Shell Plc	3,220.50	-55.50	-1.69%	7,802,299	37,036
ROCK	Rockfire Resources Plc	0.13	0.00	0.00%	7,568,872	57
SBRY	Sainsbury J Plc	313.80	3.90	1.26%	7,325,443	3,915
ECR	ECR Minerals Plc	0.22	0.005	2.33%	7,284,070	44
LMP	LondonMetric Property...	185.60	4.50	2.48%	7,266,603	2,305
STAN	Standard Chartered Plc	1,928.00	76.00	4.10%	7,199,600	9,572
GWMO	Great Western Mining...	3.50	0.05	1.45%	7,066,708	104
SAV	Savannah Resources Plc	6.15	-0.07	-1.13%	6,987,677	45
MPL	Mercantile Ports and...	1.50	-0.05	-3.23%	6,870,715	63
MTL	Metals Explore	12.70	0.10	0.79%	6,811,833	91
BTRW	Barratt Redrow Plc	246.90	5.00	2.07%	6,708,394	3,246
BA.	BAE Systems Plc	1,911.00	-31.50	-1.62%	6,624,521	15,348

PREM

Premier African...

0.0215

0.001

4.88%

2,083,652,719

280

FORG

Forgent Plc

0.017

0.00

0.00%

1,149,890,005

130

UKOG

UK Oil & Gas Plc

0.0095

-0.00025

-2.56%

800,629,642

357

ENET

Ethernity Networks Ltd

0.0014

0.0003

27.27%

758,213,811

21

QHE

Quantum Helium Ltd

0.0225

0.001

4.65%

617,831,402

127

BZT

Bezant Resources Plc

0.12

0.00

0.00%

318,000,695

208

LLOY

Lloyds Banking Group...

102.35

4.19

4.27%

136,609,584

16,703

TYM

Tertiary Minerals

0.0525

0.0025

5.00%

125,274,910

52

BUCE

Buccaneer Energy Plc

0.011

0.00

0.00%

111,759,987

8

TRP

Tower Resources

0.0195

0.00

0.00%

85,789,901

16

KEFI

KEFI Gold and Copper...

1.098

0.058

5.58%

68,100,038

331

ORCP

Oracle Power Plc

0.0475

0.00

0.00%

67,221,540

101

GFIN

Gfinity Plc

0.045

-0.0025

-5.26%

63,754,524

45

UOG

United Oil & Gas Plc

0.18

-0.005

-2.70%

62,923,260

119

SEE

Seeing Machines Ltd

4.15

-0.155

-3.60%

55,934,406

204

AEG

Active Energy Group Plc

0.0875

0.00

0.00%

50,841,099

60

VAL

Valirx Plc

0.185

-0.0055

-2.89%

48,115,611

16

MPAL

MedPal AI Plc

4.15

1.05

33.87%

46,563,277

1,091

EME

Empyrean Energy

0.0525

-0.0025

-4.55%

46,190,967

42

PR1

Pri0r1ty Intelligence...

1.45

-0.25

-14.71%

45,508,938

191

RRR

Red Rock Resources

0.023

0.00

0.00%

44,161,382

6

AKN

Arkadian Strategic...

0.0145

-0.0015

-9.38%

44,155,943

176

BARC

Barclays Plc

472.85

23.90

5.32%

41,461,437

24,945

GLEN

Glencore Plc

588.90

14.70

2.56%

40,411,117

13,144

TW.

Taylor Wimpey

74.80

0.70

0.94%

40,312,509

7,967

HE1

Helium One Global Ltd

0.52

0.00

0.00%

38,040,035

322

CNA

Centrica Plc

185.80

-1.95

-1.04%

33,416,663

2,636

80M

80 Mile Plc

0.81

0.02

2.53%

33,316,750

170

BSFA

BSF Enterprise Plc

1.125

-0.875

-43.75%

31,580,943

273

GANA

Gana Media Group Plc

0.19

0.00

0.00%

31,379,761

14

VOD

Vodafone Group Plc

115.75

2.05

1.80%

30,629,420

4,384

ORR

Oriole Resources Plc

0.34

0.005

1.49%

30,628,321

30

IAG

International...

436.20

28.80

7.07%

29,110,642

18,198

BP.

BP Plc

534.50

-10.80

-1.98%

25,486,638

21,804

RR.

Rolls Royce Holdings...

1,308.00

55.20

4.41%

25,436,588

32,852

UFO

Alien Metals Limited

0.12

0.00

0.00%

25,211,137

50

GEO

GEO Exploration Limited

0.12

-0.0075

-5.88%

22,750,660

41

CPX

CAP XX Ltd

0.27

-0.005

-1.82%

22,330,531

67

NEO

Neo Energy Metals Plc

0.75

0.10

15.38%

21,727,410

72

TLW

Tullow Oil Plc

15.54

0.08

0.52%

21,015,689

935

IQE

IQE Plc

46.25

2.35

5.35%

20,896,198

3,084

TOM

Tomco Energy Plc

0.027

0.00

0.00%

20,883,771

21

SVNS

Solvonis Therapeutics...

0.205

0.005

2.50%

19,621,816

23

KOD

Kodal Minerals Plc

0.295

0.00

0.00%

19,462,715

138

ENQ

EnQuest Plc

27.05

1.00

3.84%

19,360,373

1,117

HLN

Haleon Plc

336.80

2.80

0.84%

19,005,082

6,663

ATM

Andrada Mining Limited

3.80

0.25

7.04%

18,619,420

54

NWG

NatWest Group Plc

614.20

26.60

4.53%

18,230,541

9,679

PHE

PowerHouse Energy...

0.195

-0.01

-4.88%

17,109,201

147

ALRT

Defence Holdings Plc

1.50

0.036

2.46%

17,010,829

582

ARCM

Arc Minerals Limited

0.575

0.075

15.00%

16,818,193

56

HSBA

HSBC Holdings Plc

1,372.80

51.00

3.86%

16,353,338

17,284

MKS

Marks and Spencer...

376.30

15.00

4.15%

15,778,726

6,381

TM1

Technology Minerals Plc

0.0525

-0.0025

-4.55%

15,258,048

43

LGEN

Legal and General...

280.70

4.40

1.59%

15,168,807

10,551

AFP

AFRICAN PIONEER Plc

1.30

-0.025

-1.89%

15,157,572

138

SML

Strategic Minerals Plc

4.55

0.25

5.81%

14,491,956

269

BT.A

BT Group

209.50

3.40

1.65%

14,289,951

3,774

CDL

Cloudbreak Discovery...

0.60

0.00

0.00%

14,073,574

31

RCGH

RC365 Holding Plc

2.55

0.05

2.00%

14,028,893

88

SYN

Synergia Energy Ltd

0.0095

0.00

0.00%

13,947,093

17

AST

Ascent Resources

0.35

-0.15

-30.00%

13,695,410

51

TRIG

The Renewables...

74.10

0.30

0.41%

13,485,961

1,825

TSCO

Tesco Plc

473.00

4.10

0.87%

13,282,671

7,774

BBOX

Tritax Big Box Reit Plc

156.00

5.10

3.38%

12,949,128

3,466

BLND

British Land Company...

418.00

8.20

2.00%

12,542,796

2,127

RWS

Rws Holdings Plc

79.35

-0.90

-1.12%

11,821,652

1,630

SRC

Sigmaroc Plc

119.30

6.30

5.58%

11,564,462

1,813

JD.

JD Sports Fashion Plc

87.78

1.02

1.18%

11,491,308

2,388

EZJ

Easyjet Plc

500.00

10.00

2.04%

10,850,493

9,536

PRU

Prudential Plc

981.20

31.60

3.33%

10,668,332

8,526

LRES

Lansdowne Resources Plc

0.095

0.00

0.00%

10,285,587

6

CLON

Clontarf Energy Plc

0.0185

-0.0005

-2.63%

10,152,909

26

SMT

Scottish Mortgage...

1,450.00

24.00

1.68%

9,994,122

9,726

NG.

National Grid Plc

1,209.00

1.00

0.08%

9,753,723

8,322

ITM

Itm Power

128.70

10.60

8.98%

9,624,877

3,140

MTO

Mitie Group Plc

161.00

-1.00

-0.62%

9,555,977

2,139

NFX

Nuformix Plc

0.18

-0.022

-10.89%

9,464,720

15

MCG

Mobico Group Plc

22.14

-2.08

-8.59%

9,358,797

680

PHP

Primary Health Prop

92.55

1.35

1.48%

9,317,776

3,216

FUM

Futura Medical Plc

0.58

0.034

6.23%

8,950,692

214

KGF

Kingfisher Plc

288.30

5.30

1.87%

8,607,390

2,703

PAF

Pan African Resources...

109.00

5.80

5.62%

8,579,274

2,598

HPOW

HPower Plc

12.54

-0.20

-1.57%

8,547,005

458

BSIF

Bluefield Solar Income...

91.40

0.00

0.00%

8,544,156

262

SRES

Sunrise Resources Plc

0.0175

0.00

0.00%

8,230,810

10

IMM

Immupharma Plc

4.81

0.2475

5.42%

8,164,722

57

BME

B and M European Value...

200.60

2.80

1.42%

7,837,277

3,431

SHEL

Shell Plc

3,220.50

-55.50

-1.69%

7,802,299

37,036

ROCK

Rockfire Resources Plc

0.13

0.00

0.00%

7,568,872

57

SBRY

Sainsbury J Plc

313.80

3.90

1.26%

7,325,443

3,915

ECR

ECR Minerals Plc

0.22

0.005

2.33%

7,284,070

44

LMP

LondonMetric Property...

185.60

4.50

2.48%

7,266,603

2,305

STAN

Standard Chartered Plc

1,928.00

76.00

4.10%

7,199,600

9,572

GWMO

Great Western Mining...

3.50

0.05

1.45%

7,066,708

104

SAV

Savannah Resources Plc

6.15

-0.07

-1.13%

6,987,677

45

MPL

Mercantile Ports and...

1.50

-0.05

-3.23%

6,870,715

63

MTL

Metals Explore

12.70

0.10

0.79%

6,811,833

91

BTRW

Barratt Redrow Plc

246.90

5.00

2.07%

6,708,394

3,246

BA.

BAE Systems Plc

1,911.00

-31.50

-1.62%

6,624,521

15,348

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する