今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
NTOG	Nostra Terra Oil And...	0.0235	-0.014	-37.33%	191,960,268	46
NTVO	Nativo Resources Plc	0.0023	0.00	0.00%	118,543,695	1
UKOG	Uk Oil & Gas Plc	0.02475	0.00	0.00%	18,920,121	89
SYN	Synergia Energy Ltd	0.049	0.00	0.00%	15,863,993	3
SYME	Supply@me Capital Plc	0.00325	0.00	0.00%	13,934,830	18
RRR	Red Rock Resources Plc	0.05	0.005	11.11%	10,195,680	9
VAST	Vast Resources Plc	0.07	-0.0025	-3.45%	9,369,397	10
GGP	Greatland Gold Plc	6.75	0.43	6.80%	8,645,044	140
TSCO	Tesco Plc	350.40	1.80	0.52%	8,428,781	330
NWG	Natwest Group Plc	398.20	1.20	0.30%	8,159,284	352
RMR	Rome Resources Plc	0.43	0.04	10.26%	7,410,113	30
MSMN	Mosman Oil And Gas...	0.0395	-0.0005	-1.25%	6,063,475	3
TOM	Tomco Energy Plc	0.035	-0.0025	-6.67%	5,968,346	2
BARC	Barclays Plc	260.10	1.15	0.44%	5,832,472	768
JD.	Jd Sports Fashion Plc	98.46	-14.49	-12.83%	5,473,819	1,665
PREM	Premier African...	0.0305	0.00	0.00%	5,214,724	33
STX	Shield Therapeutics Plc	3.10	0.425	15.89%	5,185,411	54
TYM	Tertiary Minerals Plc	0.07	0.00	0.00%	5,000,000	1
ALBA	Alba Mineral Resources...	0.0305	0.0015	5.17%	4,569,430	28
WBI	Woodbois Limited	0.215	-0.01	-4.44%	2,885,819	31
GPL	Graft Polymer (uk) Plc	0.19	0.005	2.70%	2,705,943	2
BME	B&m European Value...	326.10	-4.00	-1.21%	2,618,670	373
GST	Gstechnologies Ltd	1.425	0.00	0.00%	2,429,225	20
VRS	Versarien Plc	0.034	0.003	9.68%	2,320,570	15
SRES	Sunrise Resources Plc	0.035	0.00	0.00%	2,298,850	1
PHE	Powerhouse Energy...	1.00	0.00	0.00%	2,104,628	56
CEY	Centamin Plc	145.60	3.60	2.54%	2,074,672	662
VOD	Vodafone Group Plc	69.82	-1.42	-1.99%	2,044,923	462
HE1	Helium One Global Ltd	1.00	-0.01	-0.99%	1,980,434	32
LLOY	Lloyds Banking Group...	55.38	-0.04	-0.07%	1,848,889	511
LGEN	Legal & General Group...	217.30	-0.20	-0.09%	1,497,071	465
AMGO	Amigo Holdings Plc	0.75	0.00	0.00%	1,317,675	7
RCGH	Rc365 Holding Plc	1.40	0.15	12.00%	1,306,934	21
ULVR	Unilever Plc	4,545.00	6.00	0.13%	1,304,067	340
JAN	Jangada Mines Plc	0.85	-0.10	-10.53%	1,300,000	5
BP.	Bp Plc	384.55	3.00	0.79%	1,240,880	1,026
GLEN	Glencore Plc	380.90	0.20	0.05%	1,235,116	1,016
EUA	Eurasia Mining Plc	2.05	0.00	0.00%	1,173,530	9
FAR	Ferro-alloy Resources...	2.70	0.35	14.89%	1,129,870	24
SCE	Surface Transforms Plc	0.175	0.00	0.00%	1,102,437	2
ITH	Ithaca Energy Plc	105.60	5.80	5.81%	1,101,645	233
ENET	Ethernity Networks Ltd	0.1325	-0.0025	-1.85%	1,000,564	3
TRP	Tower Resources Plc	0.0275	0.00	0.00%	1,000,000	1
NEO	Neo Energy Metals Plc	1.05	0.00	0.00%	970,526	4
IAG	International...	244.60	2.10	0.87%	953,286	606
AZN	Astrazeneca Plc	9,952.00	-17.00	-0.17%	825,407	1,221
GBP	Global Petroleum...	0.185	0.00	0.00%	821,124	2
HSBA	Hsbc Holdings Plc	725.00	2.50	0.35%	799,943	679
ROR	Rotork Plc	317.00	2.40	0.76%	792,699	59
BOO	Boohoo Group Plc	29.90	0.30	1.01%	777,010	91
BOR	Borders & Southern...	1.68	-0.06	-3.45%	762,234	6
KOD	Kodal Minerals Plc	0.335	0.00	0.00%	728,305	36
SFOR	S4 Capital Plc	35.00	1.34	3.98%	709,044	71
POLX	Polarean Imaging Plc	1.60	0.075	4.92%	707,363	12
SIS	Science In Sport Plc	26.50	0.00	0.00%	700,000	3
RR.	Rolls-royce Holdings...	525.20	-1.00	-0.19%	665,104	11,570
QBT	Quantum Blockchain...	1.05	0.00	0.00%	656,143	9
AEX	Aminex Plc	1.225	0.00	0.00%	631,610	7
ARB	Argo Blockchain Plc	8.75	0.45	5.42%	598,777	56
RTO	Rentokil Initial Plc	400.90	1.60	0.40%	598,705	139
UOG	United Oil & Gas Plc	0.23	0.00	0.00%	581,669	6
PAF	Pan African Resources...	36.10	-0.15	-0.41%	572,155	56
88E	88 Energy Limited	0.09	0.00	0.00%	570,434	21
ITV	Itv Plc	62.20	-0.10	-0.16%	533,585	78
ECR	Ecr Minerals Plc	0.44	0.01	2.33%	500,000	1
GWMO	Great Western Mining...	0.025	0.00	0.00%	481,455	11
PANR	Pantheon Resources Plc	26.30	0.55	2.14%	454,410	43
EME	Empyrean Energy Plc	0.125	0.00	0.00%	452,463	1
KEFI	Kefi Gold And Copper...	0.616	-0.025	-3.90%	450,963	13
NG.	National Grid Plc	968.20	-14.40	-1.47%	418,839	636
SNDA	Sunda Energy Plc	0.0675	0.00	0.00%	408,713	21
JGGI	Jpmorgan Global Growth...	578.00	-7.00	-1.20%	391,511	60
SOHO	Triple Point Social...	59.40	-2.00	-3.26%	384,346	66
CPI	Capita Plc	17.20	0.20	1.18%	375,291	58
PPS	Proton Motor Power...	0.145	-0.035	-19.44%	373,576	5
AVCT	Avacta Group Plc	45.00	0.75	1.69%	370,828	26
DELT	Deltic Energy Plc	7.75	0.50	6.90%	350,884	26
JLP	Jubilee Metals Group...	5.30	-0.05	-0.93%	345,912	8
SHEL	Shell Plc	2,566.00	15.00	0.59%	342,396	666
SHED	Urban Logistics Reit...	105.80	-4.00	-3.64%	335,567	103
MFAI	Mindflair Plc	0.80	0.00	0.00%	300,352	2
CNSL	Cambridge Nutritional...	3.40	-0.10	-2.86%	300,000	3
SDY	Speedy Hire Plc	27.00	-2.00	-6.90%	295,935	52
MIRI	Mirriad Advertising Plc	0.16	0.00	0.00%	288,216	26
BT.A	Bt Group Plc	150.15	0.30	0.20%	274,831	232
PCT	Polar Capital...	327.00	-1.00	-0.30%	266,136	41
BVIC	Britvic Plc	1,288.00	1.00	0.08%	260,140	56
TW.	Taylor Wimpey Plc	127.55	0.45	0.35%	260,020	148
TRST	Trustpilot Group Plc	283.50	3.50	1.25%	259,042	17
APTA	Aptamer Group Plc	0.295	0.00	0.00%	256,413	5
BZT	Bezant Resources Plc	0.0285	-0.0015	-5.00%	243,929	17
FXPO	Ferrexpo Plc	79.70	0.90	1.14%	242,497	80
HAYD	Haydale Graphene...	0.115	0.00	0.00%	242,344	2
EBOX	Tritax Eurobox Plc	68.70	0.10	0.15%	240,381	7
KIE	Kier Group Plc	145.80	0.00	0.00%	233,251	19
MKS	Marks And Spencer...	366.90	3.90	1.07%	226,316	247
CTL	Cleantech Lithium Plc	9.75	0.90	10.17%	219,785	19
WJG	Watkin Jones Plc	20.50	0.10	0.49%	210,736	14
CNA	Centrica Plc	121.15	0.75	0.62%	209,212	54
ATT	Allianz Technology...	389.00	1.50	0.39%	207,277	19

NTOG

Nostra Terra Oil And...

0.0235

-0.014

-37.33%

191,960,268

46

NTVO

Nativo Resources Plc

0.0023

0.00

0.00%

118,543,695

1

UKOG

Uk Oil & Gas Plc

0.02475

0.00

0.00%

18,920,121

89

SYN

Synergia Energy Ltd

0.049

0.00

0.00%

15,863,993

3

SYME

Supply@me Capital Plc

0.00325

0.00

0.00%

13,934,830

18

RRR

Red Rock Resources Plc

0.05

0.005

11.11%

10,195,680

9

VAST

Vast Resources Plc

0.07

-0.0025

-3.45%

9,369,397

10

GGP

Greatland Gold Plc

6.75

0.43

6.80%

8,645,044

140

TSCO

Tesco Plc

350.40

1.80

0.52%

8,428,781

330

NWG

Natwest Group Plc

398.20

1.20

0.30%

8,159,284

352

RMR

Rome Resources Plc

0.43

0.04

10.26%

7,410,113

30

MSMN

Mosman Oil And Gas...

0.0395

-0.0005

-1.25%

6,063,475

3

TOM

Tomco Energy Plc

0.035

-0.0025

-6.67%

5,968,346

2

BARC

Barclays Plc

260.10

1.15

0.44%

5,832,472

768

JD.

Jd Sports Fashion Plc

98.46

-14.49

-12.83%

5,473,819

1,665

PREM

Premier African...

0.0305

0.00

0.00%

5,214,724

33

STX

Shield Therapeutics Plc

3.10

0.425

15.89%

5,185,411

54

TYM

Tertiary Minerals Plc

0.07

0.00

0.00%

5,000,000

1

ALBA

Alba Mineral Resources...

0.0305

0.0015

5.17%

4,569,430

28

WBI

Woodbois Limited

0.215

-0.01

-4.44%

2,885,819

31

GPL

Graft Polymer (uk) Plc

0.19

0.005

2.70%

2,705,943

2

BME

B&m European Value...

326.10

-4.00

-1.21%

2,618,670

373

GST

Gstechnologies Ltd

1.425

0.00

0.00%

2,429,225

20

VRS

Versarien Plc

0.034

0.003

9.68%

2,320,570

15

SRES

Sunrise Resources Plc

0.035

0.00

0.00%

2,298,850

1

PHE

Powerhouse Energy...

1.00

0.00

0.00%

2,104,628

56

CEY

Centamin Plc

145.60

3.60

2.54%

2,074,672

662

VOD

Vodafone Group Plc

69.82

-1.42

-1.99%

2,044,923

462

HE1

Helium One Global Ltd

1.00

-0.01

-0.99%

1,980,434

32

LLOY

Lloyds Banking Group...

55.38

-0.04

-0.07%

1,848,889

511

LGEN

Legal & General Group...

217.30

-0.20

-0.09%

1,497,071

465

AMGO

Amigo Holdings Plc

0.75

0.00

0.00%

1,317,675

7

RCGH

Rc365 Holding Plc

1.40

0.15

12.00%

1,306,934

21

ULVR

Unilever Plc

4,545.00

6.00

0.13%

1,304,067

340

JAN

Jangada Mines Plc

0.85

-0.10

-10.53%

1,300,000

5

BP.

Bp Plc

384.55

3.00

0.79%

1,240,880

1,026

GLEN

Glencore Plc

380.90

0.20

0.05%

1,235,116

1,016

EUA

Eurasia Mining Plc

2.05

0.00

0.00%

1,173,530

9

FAR

Ferro-alloy Resources...

2.70

0.35

14.89%

1,129,870

24

SCE

Surface Transforms Plc

0.175

0.00

0.00%

1,102,437

2

ITH

Ithaca Energy Plc

105.60

5.80

5.81%

1,101,645

233

ENET

Ethernity Networks Ltd

0.1325

-0.0025

-1.85%

1,000,564

3

TRP

Tower Resources Plc

0.0275

0.00

0.00%

1,000,000

1

NEO

Neo Energy Metals Plc

1.05

0.00

0.00%

970,526

4

IAG

International...

244.60

2.10

0.87%

953,286

606

AZN

Astrazeneca Plc

9,952.00

-17.00

-0.17%

825,407

1,221

GBP

Global Petroleum...

0.185

0.00

0.00%

821,124

2

HSBA

Hsbc Holdings Plc

725.00

2.50

0.35%

799,943

679

ROR

Rotork Plc

317.00

2.40

0.76%

792,699

59

BOO

Boohoo Group Plc

29.90

0.30

1.01%

777,010

91

BOR

Borders & Southern...

1.68

-0.06

-3.45%

762,234

6

KOD

Kodal Minerals Plc

0.335

0.00

0.00%

728,305

36

SFOR

S4 Capital Plc

35.00

1.34

3.98%

709,044

71

POLX

Polarean Imaging Plc

1.60

0.075

4.92%

707,363

12

SIS

Science In Sport Plc

26.50

0.00

0.00%

700,000

3

RR.

Rolls-royce Holdings...

525.20

-1.00

-0.19%

665,104

11,570

QBT

Quantum Blockchain...

1.05

0.00

0.00%

656,143

9

AEX

Aminex Plc

1.225

0.00

0.00%

631,610

7

ARB

Argo Blockchain Plc

8.75

0.45

5.42%

598,777

56

RTO

Rentokil Initial Plc

400.90

1.60

0.40%

598,705

139

UOG

United Oil & Gas Plc

0.23

0.00

0.00%

581,669

6

PAF

Pan African Resources...

36.10

-0.15

-0.41%

572,155

56

88E

88 Energy Limited

0.09

0.00

0.00%

570,434

21

ITV

Itv Plc

62.20

-0.10

-0.16%

533,585

78

ECR

Ecr Minerals Plc

0.44

0.01

2.33%

500,000

1

GWMO

Great Western Mining...

0.025

0.00

0.00%

481,455

11

PANR

Pantheon Resources Plc

26.30

0.55

2.14%

454,410

43

EME

Empyrean Energy Plc

0.125

0.00

0.00%

452,463

1

KEFI

Kefi Gold And Copper...

0.616

-0.025

-3.90%

450,963

13

NG.

National Grid Plc

968.20

-14.40

-1.47%

418,839

636

SNDA

Sunda Energy Plc

0.0675

0.00

0.00%

408,713

21

JGGI

Jpmorgan Global Growth...

578.00

-7.00

-1.20%

391,511

60

SOHO

Triple Point Social...

59.40

-2.00

-3.26%

384,346

66

CPI

Capita Plc

17.20

0.20

1.18%

375,291

58

PPS

Proton Motor Power...

0.145

-0.035

-19.44%

373,576

5

AVCT

Avacta Group Plc

45.00

0.75

1.69%

370,828

26

DELT

Deltic Energy Plc

7.75

0.50

6.90%

350,884

26

JLP

Jubilee Metals Group...

5.30

-0.05

-0.93%

345,912

8

SHEL

Shell Plc

2,566.00

15.00

0.59%

342,396

666

SHED

Urban Logistics Reit...

105.80

-4.00

-3.64%

335,567

103

MFAI

Mindflair Plc

0.80

0.00

0.00%

300,352

2

CNSL

Cambridge Nutritional...

3.40

-0.10

-2.86%

300,000

3

SDY

Speedy Hire Plc

27.00

-2.00

-6.90%

295,935

52

MIRI

Mirriad Advertising Plc

0.16

0.00

0.00%

288,216

26

BT.A

Bt Group Plc

150.15

0.30

0.20%

274,831

232

PCT

Polar Capital...

327.00

-1.00

-0.30%

266,136

41

BVIC

Britvic Plc

1,288.00

1.00

0.08%

260,140

56

TW.

Taylor Wimpey Plc

127.55

0.45

0.35%

260,020

148

TRST

Trustpilot Group Plc

283.50

3.50

1.25%

259,042

17

APTA

Aptamer Group Plc

0.295

0.00

0.00%

256,413

5

BZT

Bezant Resources Plc

0.0285

-0.0015

-5.00%

243,929

17

FXPO

Ferrexpo Plc

79.70

0.90

1.14%

242,497

80

HAYD

Haydale Graphene...

0.115

0.00

0.00%

242,344

2

EBOX

Tritax Eurobox Plc

68.70

0.10

0.15%

240,381

7

KIE

Kier Group Plc

145.80

0.00

0.00%

233,251

19

MKS

Marks And Spencer...

366.90

3.90

1.07%

226,316

247

CTL

Cleantech Lithium Plc

9.75

0.90

10.17%

219,785

19

WJG

Watkin Jones Plc

20.50

0.10

0.49%

210,736

14

CNA

Centrica Plc

121.15

0.75

0.62%

209,212

54

ATT

Allianz Technology...

389.00

1.50

0.39%

207,277

19

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手