今日の発動機 - LSE - レギュラーマーケット出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
UKOG	Uk Oil & Gas Plc	0.0275	0.0095	52.78%	6,377,740,092	2,926
SYME	Supply@me Capital Plc	0.012	0.00075	6.67%	1,112,397,974	77
RMR	Rome Resources Plc	0.305	-9.20	-96.79%	551,396,122	99
GWMO	Great Western Mining...	0.045	0.0035	8.43%	435,946,923	127
INSP	Inspirit Energy...	0.0095	0.0005	5.56%	401,576,755	49
MSMN	Mosman Oil And Gas...	0.066	-0.0015	-2.22%	260,844,404	96
ECHO	Echo Energy Plc	0.0035	0.00	0.00%	237,074,053	20
VRS	Versarien Plc	0.07	0.0035	5.26%	202,539,290	59
GPL	Graft Polymer (uk) Plc	0.22	0.015	7.32%	194,724,431	191
SNDA	Sunda Energy Plc	0.065	-0.0025	-3.70%	175,181,019	109
VAST	Vast Resources Plc	0.105	0.0075	7.69%	143,192,510	86
LLOY	Lloyds Banking Group...	60.38	-0.26	-0.43%	141,047,083	9,310
PREM	Premier African...	0.0675	0.00	0.00%	134,553,038	201
BZT	Bezant Resources Plc	0.0235	-0.002	-7.84%	97,525,703	34
UPL	Upland Resources...	1.125	-0.215	-16.04%	97,476,324	373
CLON	Clontarf Energy Plc	0.08	-0.005	-5.88%	80,381,394	40
CPX	Cap-xx Limited	0.325	-0.005	-1.52%	79,116,922	171
SYN	Synergia Energy Ltd	0.125	0.00	0.00%	77,789,387	32
VOD	Vodafone Group Plc	72.90	0.76	1.05%	67,949,538	5,864
WBI	Woodbois Limited	0.34	0.005	1.49%	59,385,187	68
PPP	Pennpetro Energy Plc	9.60	2.65	38.13%	57,180,492	2,058
KAT	Katoro Gold Plc	0.105	-0.015	-12.50%	56,473,765	19
APTA	Aptamer Group Plc	0.26	-0.04	-13.33%	54,774,629	68
HE1	Helium One Global Ltd	1.345	-0.02	-1.47%	53,947,857	402
RBD	Reabold Resources Plc	0.0675	0.00	0.00%	52,778,108	13
PANR	Pantheon Resources Plc	17.18	-2.54	-12.88%	51,831,442	1,387
NWG	Natwest Group Plc	360.20	22.10	6.54%	40,682,871	21,810
DKE	Dukemount Capital Plc	0.036	-0.0015	-4.00%	35,292,032	10
88E	88 Energy Limited	0.1025	0.00	0.00%	34,580,868	29
BARC	Barclays Plc	231.40	3.50	1.54%	34,080,429	7,199
KEFI	Kefi Gold And Copper...	0.60	-0.015	-2.44%	32,536,705	85
CNA	Centrica Plc	130.25	1.40	1.09%	31,600,276	6,288
KOD	Kodal Minerals Plc	0.53	0.00	0.00%	31,478,551	143
VELA	Vela Technologies Plc	0.0085	0.00	0.00%	30,274,280	8
GDR	Genedrive Plc	4.10	0.225	5.81%	29,115,559	440
RR.	Rolls-royce Holdings...	442.30	11.30	2.62%	24,148,982	8,770
MAST	Mast Energy...	0.175	0.045	34.62%	24,077,983	79
GST	Gstechnologies Ltd	0.67	0.00	0.00%	22,407,641	109
TW.	Taylor Wimpey Plc	159.50	3.00	1.92%	20,596,384	4,075
RRR	Red Rock Resources Plc	0.045	0.00	0.00%	20,252,533	19
BP.	Bp Plc	454.65	1.15	0.25%	19,286,793	12,260
MATD	Petro Matad Limited	3.00	-0.05	-1.64%	17,119,268	127
MFAI	Mindflair Plc	1.15	0.00	0.00%	16,999,407	62
SCE	Surface Transforms Plc	1.725	0.075	4.55%	16,020,843	87
TSCO	Tesco Plc	328.30	2.70	0.83%	15,946,748	5,059
BT.A	Bt Group Plc	140.75	0.45	0.32%	15,518,892	3,444
HSBA	Hsbc Holdings Plc	666.20	5.20	0.79%	15,099,814	14,665
GUN	Gunsynd Plc	0.14	0.00	0.00%	14,330,869	9
JAY	Bluejay Mining Plc	0.375	0.012	3.31%	13,426,069	29
LGEN	Legal & General Group...	230.10	2.00	0.88%	13,106,562	4,635
TRP	Tower Resources Plc	0.0125	0.00	0.00%	12,879,327	10
EME	Empyrean Energy Plc	0.26	0.00	0.00%	12,383,449	14
GFIN	Gfinity Plc	0.0225	-0.0005	-2.17%	12,032,557	21
HLN	Haleon Plc	353.00	4.70	1.35%	11,126,989	5,795
CEG	Challenger Energy...	0.1375	-0.0025	-1.79%	10,725,409	31
GLEN	Glencore Plc	433.90	1.60	0.37%	10,688,445	7,309
DGI	Dg Innovate Plc	0.089	0.0015	1.71%	10,428,185	15
IAG	International...	167.10	2.25	1.36%	10,330,624	3,432
BMN	Bushveld Minerals...	0.575	0.05	9.52%	10,261,012	51
UFO	Alien Metals Limited	0.13	0.00	0.00%	10,034,333	21
UOG	United Oil & Gas Plc	0.21	0.00	0.00%	9,540,875	8
HMSO	Hammerson Plc	28.60	0.08	0.28%	9,174,774	821
ALBA	Alba Mineral Resources...	0.0375	0.00	0.00%	8,884,840	20
NG.	National Grid Plc	974.80	11.60	1.20%	8,858,293	11,566
ITV	Itv Plc	80.80	-0.25	-0.31%	8,663,780	1,423
ORR	Oriole Resources Plc	0.3175	0.00	0.00%	8,432,425	28
IRON	Ironveld Plc	0.0495	0.00	0.00%	8,403,500	3
SMDS	Smith (ds) Plc	458.40	8.20	1.82%	8,311,652	2,316
LMP	Londonmetric Property...	196.20	1.70	0.87%	7,913,178	2,364
ULVR	Unilever Plc	4,728.00	57.00	1.22%	7,680,290	13,428
GGP	Greatland Gold Plc	7.35	-0.05	-0.68%	7,547,116	162
HET	Henderson European...	189.50	3.50	1.88%	7,538,651	222
SOLG	Solgold Plc	11.60	0.34	3.02%	7,428,519	218
PFC	Petrofac Limited	18.00	4.86	36.99%	7,315,113	488
REE	Altona Rare Earths Plc	1.60	-0.05	-3.03%	7,280,865	58
BDEV	Barratt Developments...	515.80	6.60	1.30%	6,967,060	3,752
ORCP	Oracle Power Plc	0.0215	0.0005	2.38%	6,871,957	13
PHE	Powerhouse Energy...	1.05	-0.10	-8.70%	6,869,866	172
JD.	Jd Sports Fashion Plc	123.35	4.05	3.39%	6,812,926	1,459
ATM	Andrada Mining Limited	3.20	0.00	0.00%	6,784,483	69
CPI	Capita Plc	19.64	0.40	2.08%	6,783,630	591
GROC	Greenroc Strategic...	1.40	0.25	21.74%	6,661,311	51
EZJ	Easyjet Plc	460.00	2.30	0.50%	6,597,477	2,893
SUN	Surgical Innovations...	0.80	0.15	23.08%	6,492,422	50
LTG	Learning Technologies...	71.00	3.10	4.57%	6,430,632	694
BVIC	Britvic Plc	1,266.00	-1.00	-0.08%	6,395,856	485
ROO	Deliveroo Plc	135.00	4.40	3.37%	6,131,030	1,245
RTO	Rentokil Initial Plc	467.50	0.50	0.11%	6,040,904	4,006
EBOX	Tritax Eurobox Plc	68.30	1.70	2.55%	6,017,831	795
BATS	British American...	2,731.00	18.00	0.66%	5,457,102	12,063
TRIG	The Renewables...	100.60	1.90	1.93%	5,396,803	1,185
POLX	Polarean Imaging Plc	1.825	-0.05	-2.67%	5,377,298	42
UTG	Unite Group Plc	935.00	15.00	1.63%	5,366,879	3,000
PRU	Prudential Plc	687.20	7.00	1.03%	5,340,256	6,331
AGR	Assura Plc	41.00	0.68	1.69%	5,296,629	947
GSK	Gsk Plc	1,555.00	31.50	2.07%	5,189,535	6,766
HUD	Huddled Group Plc	2.85	-0.15	-5.00%	5,151,684	11
SRES	Sunrise Resources Plc	0.06125	0.00	0.00%	5,000,000	1
DWL	Dowlais Group Plc	65.50	0.80	1.24%	4,950,606	857
HICL	Hicl Infrastructure Plc	123.00	-1.00	-0.81%	4,778,284	546

UKOG

Uk Oil & Gas Plc

0.0275

0.0095

52.78%

6,377,740,092

2,926

SYME

Supply@me Capital Plc

0.012

0.00075

6.67%

1,112,397,974

77

RMR

Rome Resources Plc

0.305

-9.20

-96.79%

551,396,122

99

GWMO

Great Western Mining...

0.045

0.0035

8.43%

435,946,923

127

INSP

Inspirit Energy...

0.0095

0.0005

5.56%

401,576,755

49

MSMN

Mosman Oil And Gas...

0.066

-0.0015

-2.22%

260,844,404

96

ECHO

Echo Energy Plc

0.0035

0.00

0.00%

237,074,053

20

VRS

Versarien Plc

0.07

0.0035

5.26%

202,539,290

59

GPL

Graft Polymer (uk) Plc

0.22

0.015

7.32%

194,724,431

191

SNDA

Sunda Energy Plc

0.065

-0.0025

-3.70%

175,181,019

109

VAST

Vast Resources Plc

0.105

0.0075

7.69%

143,192,510

86

LLOY

Lloyds Banking Group...

60.38

-0.26

-0.43%

141,047,083

9,310

PREM

Premier African...

0.0675

0.00

0.00%

134,553,038

201

BZT

Bezant Resources Plc

0.0235

-0.002

-7.84%

97,525,703

34

UPL

Upland Resources...

1.125

-0.215

-16.04%

97,476,324

373

CLON

Clontarf Energy Plc

0.08

-0.005

-5.88%

80,381,394

40

CPX

Cap-xx Limited

0.325

-0.005

-1.52%

79,116,922

171

SYN

Synergia Energy Ltd

0.125

0.00

0.00%

77,789,387

32

VOD

Vodafone Group Plc

72.90

0.76

1.05%

67,949,538

5,864

WBI

Woodbois Limited

0.34

0.005

1.49%

59,385,187

68

PPP

Pennpetro Energy Plc

9.60

2.65

38.13%

57,180,492

2,058

KAT

Katoro Gold Plc

0.105

-0.015

-12.50%

56,473,765

19

APTA

Aptamer Group Plc

0.26

-0.04

-13.33%

54,774,629

68

HE1

Helium One Global Ltd

1.345

-0.02

-1.47%

53,947,857

402

RBD

Reabold Resources Plc

0.0675

0.00

0.00%

52,778,108

13

PANR

Pantheon Resources Plc

17.18

-2.54

-12.88%

51,831,442

1,387

NWG

Natwest Group Plc

360.20

22.10

6.54%

40,682,871

21,810

DKE

Dukemount Capital Plc

0.036

-0.0015

-4.00%

35,292,032

10

88E

88 Energy Limited

0.1025

0.00

0.00%

34,580,868

29

BARC

Barclays Plc

231.40

3.50

1.54%

34,080,429

7,199

KEFI

Kefi Gold And Copper...

0.60

-0.015

-2.44%

32,536,705

85

CNA

Centrica Plc

130.25

1.40

1.09%

31,600,276

6,288

KOD

Kodal Minerals Plc

0.53

0.00

0.00%

31,478,551

143

VELA

Vela Technologies Plc

0.0085

0.00

0.00%

30,274,280

8

GDR

Genedrive Plc

4.10

0.225

5.81%

29,115,559

440

RR.

Rolls-royce Holdings...

442.30

11.30

2.62%

24,148,982

8,770

MAST

Mast Energy...

0.175

0.045

34.62%

24,077,983

79

GST

Gstechnologies Ltd

0.67

0.00

0.00%

22,407,641

109

TW.

Taylor Wimpey Plc

159.50

3.00

1.92%

20,596,384

4,075

RRR

Red Rock Resources Plc

0.045

0.00

0.00%

20,252,533

19

BP.

Bp Plc

454.65

1.15

0.25%

19,286,793

12,260

MATD

Petro Matad Limited

3.00

-0.05

-1.64%

17,119,268

127

MFAI

Mindflair Plc

1.15

0.00

0.00%

16,999,407

62

SCE

Surface Transforms Plc

1.725

0.075

4.55%

16,020,843

87

TSCO

Tesco Plc

328.30

2.70

0.83%

15,946,748

5,059

BT.A

Bt Group Plc

140.75

0.45

0.32%

15,518,892

3,444

HSBA

Hsbc Holdings Plc

666.20

5.20

0.79%

15,099,814

14,665

GUN

Gunsynd Plc

0.14

0.00

0.00%

14,330,869

9

JAY

Bluejay Mining Plc

0.375

0.012

3.31%

13,426,069

29

LGEN

Legal & General Group...

230.10

2.00

0.88%

13,106,562

4,635

TRP

Tower Resources Plc

0.0125

0.00

0.00%

12,879,327

10

EME

Empyrean Energy Plc

0.26

0.00

0.00%

12,383,449

14

GFIN

Gfinity Plc

0.0225

-0.0005

-2.17%

12,032,557

21

HLN

Haleon Plc

353.00

4.70

1.35%

11,126,989

5,795

CEG

Challenger Energy...

0.1375

-0.0025

-1.79%

10,725,409

31

GLEN

Glencore Plc

433.90

1.60

0.37%

10,688,445

7,309

DGI

Dg Innovate Plc

0.089

0.0015

1.71%

10,428,185

15

IAG

International...

167.10

2.25

1.36%

10,330,624

3,432

BMN

Bushveld Minerals...

0.575

0.05

9.52%

10,261,012

51

UFO

Alien Metals Limited

0.13

0.00

0.00%

10,034,333

21

UOG

United Oil & Gas Plc

0.21

0.00

0.00%

9,540,875

8

HMSO

Hammerson Plc

28.60

0.08

0.28%

9,174,774

821

ALBA

Alba Mineral Resources...

0.0375

0.00

0.00%

8,884,840

20

NG.

National Grid Plc

974.80

11.60

1.20%

8,858,293

11,566

ITV

Itv Plc

80.80

-0.25

-0.31%

8,663,780

1,423

ORR

Oriole Resources Plc

0.3175

0.00

0.00%

8,432,425

28

IRON

Ironveld Plc

0.0495

0.00

0.00%

8,403,500

3

SMDS

Smith (ds) Plc

458.40

8.20

1.82%

8,311,652

2,316

LMP

Londonmetric Property...

196.20

1.70

0.87%

7,913,178

2,364

ULVR

Unilever Plc

4,728.00

57.00

1.22%

7,680,290

13,428

GGP

Greatland Gold Plc

7.35

-0.05

-0.68%

7,547,116

162

HET

Henderson European...

189.50

3.50

1.88%

7,538,651

222

SOLG

Solgold Plc

11.60

0.34

3.02%

7,428,519

218

PFC

Petrofac Limited

18.00

4.86

36.99%

7,315,113

488

REE

Altona Rare Earths Plc

1.60

-0.05

-3.03%

7,280,865

58

BDEV

Barratt Developments...

515.80

6.60

1.30%

6,967,060

3,752

ORCP

Oracle Power Plc

0.0215

0.0005

2.38%

6,871,957

13

PHE

Powerhouse Energy...

1.05

-0.10

-8.70%

6,869,866

172

JD.

Jd Sports Fashion Plc

123.35

4.05

3.39%

6,812,926

1,459

ATM

Andrada Mining Limited

3.20

0.00

0.00%

6,784,483

69

CPI

Capita Plc

19.64

0.40

2.08%

6,783,630

591

GROC

Greenroc Strategic...

1.40

0.25

21.74%

6,661,311

51

EZJ

Easyjet Plc

460.00

2.30

0.50%

6,597,477

2,893

SUN

Surgical Innovations...

0.80

0.15

23.08%

6,492,422

50

LTG

Learning Technologies...

71.00

3.10

4.57%

6,430,632

694

BVIC

Britvic Plc

1,266.00

-1.00

-0.08%

6,395,856

485

ROO

Deliveroo Plc

135.00

4.40

3.37%

6,131,030

1,245

RTO

Rentokil Initial Plc

467.50

0.50

0.11%

6,040,904

4,006

EBOX

Tritax Eurobox Plc

68.30

1.70

2.55%

6,017,831

795

BATS

British American...

2,731.00

18.00

0.66%

5,457,102

12,063

TRIG

The Renewables...

100.60

1.90

1.93%

5,396,803

1,185

POLX

Polarean Imaging Plc

1.825

-0.05

-2.67%

5,377,298

42

UTG

Unite Group Plc

935.00

15.00

1.63%

5,366,879

3,000

PRU

Prudential Plc

687.20

7.00

1.03%

5,340,256

6,331

AGR

Assura Plc

41.00

0.68

1.69%

5,296,629

947

GSK

Gsk Plc

1,555.00

31.50

2.07%

5,189,535

6,766

HUD

Huddled Group Plc

2.85

-0.15

-5.00%

5,151,684

11

SRES

Sunrise Resources Plc

0.06125

0.00

0.00%

5,000,000

1

DWL

Dowlais Group Plc

65.50

0.80

1.24%

4,950,606

857

HICL

Hicl Infrastructure Plc

123.00

-1.00

-0.81%

4,778,284

546

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット出来高

LSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット 出来高

LSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - LSE - レギュラーマーケット出来高