ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - LSE - レギュラーマーケット

LSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Tower Resources Plc
0.0395
0.002
5.33%
539,510,116
103
Cap-xx Limited
0.1825
0.0025
1.39%
493,998,249
386
Nativo Resources Plc
0.0019
0.00
0.00%
320,160,258
20
Dg Innovate Plc
0.0225
-0.0035
-13.46%
208,206,508
54
Ethernity Networks Ltd
0.1125
0.0025
2.27%
207,555,246
123
Mila Resources Plc
0.325
0.05
18.18%
173,004,026
36
Supply@me Capital Plc
0.003
-0.00065
-17.81%
168,346,485
153
Mosman Oil And Gas...
0.031
0.001
3.33%
163,043,654
68
Oracle Power Plc
0.0235
-0.0025
-9.62%
143,154,980
75
Lloyds Banking Group...
54.42
-0.62
-1.13%
142,541,340
7,122
Tomco Energy Plc
0.0775
0.0089
12.97%
125,715,260
78
Gstechnologies Ltd
3.30
0.40
13.79%
118,393,546
1,068
Vodafone Group Plc
68.80
-0.08
-0.12%
117,779,821
5,568
Uk Oil & Gas Plc
0.021
0.0005
2.44%
110,835,677
103
Sunda Energy Plc
0.0725
0.0025
3.57%
97,968,383
69
Nostra Terra Oil And...
0.026
-0.0015
-5.45%
94,656,873
21
Dukemount Capital Plc
0.0265
-0.002
-7.02%
90,605,615
22
International...
298.20
-4.40
-1.45%
76,337,831
7,190
Kodal Minerals Plc
0.45
-0.02
-4.26%
72,576,648
269
Global Petroleum...
0.315
0.0225
7.69%
65,114,437
111
Versarien Plc
0.043
0.0066
18.13%
64,083,499
109
Glencore Plc
361.25
-1.40
-0.39%
56,405,117
8,324
Rockfire Resources Plc
0.16
-0.015
-8.57%
54,132,062
85
Premier African...
0.041
-0.003
-6.82%
48,038,469
179
Mobile Streams Plc
0.49
0.01
2.08%
47,018,438
51
Empyrean Energy Plc
0.0825
-0.005
-5.71%
42,820,981
19
Beacon Energy Plc
0.00475
0.00
0.00%
42,348,153
10
Alba Mineral Resources
0.0235
0.00
0.00%
40,636,501
19
Technology Minerals Plc
0.125
-0.04
-24.24%
37,209,177
98
Kefi Gold And Copper...
0.471
-0.0045
-0.95%
34,936,155
98
Valirx Plc
0.70
-0.05
-6.67%
32,381,004
61
Tullow Oil Plc
23.66
1.80
8.23%
31,583,332
1,898
Bp Plc
407.95
4.80
1.19%
28,423,241
17,338
Nuformix Plc
0.05
0.00
0.00%
26,343,277
8
Greatland Gold Plc
6.40
0.18
2.89%
26,299,610
358
Red Rock Resources Plc
0.041
0.00
0.00%
25,931,573
29
Great Western Mining...
0.018
0.00
0.00%
24,502,655
11
Barclays
266.45
-0.45
-0.17%
22,674,574
5,851
Hsbc Holdings Plc
782.80
-0.60
-0.08%
22,045,475
16,229
Reabold Resources Plc
0.0475
0.00
0.00%
20,922,717
10
Oriole Resources Plc
0.26
0.005
1.96%
20,623,922
27
Clontarf Energy Plc
0.032
0.00
0.00%
20,134,209
7
Helium One Global Ltd
0.965
-0.015
-1.53%
19,385,405
335
Hummingbird Resources...
2.55
0.11
4.51%
18,112,060
88
Tertiary Minerals Plc
0.055
0.00
0.00%
17,169,165
5
Totalenergies Se
51.10
0.00
0.00%
16,809,160
556
Quadrise Plc
7.30
-0.28
-3.69%
16,778,403
476
Natwest
403.00
0.90
0.22%
16,249,472
5,970
Eqtec Plc
0.555
0.05
9.90%
15,866,312
91
Surface Transforms Plc
0.465
-0.03
-6.06%
15,790,598
40
Bae Systems Plc
1,154.00
0.50
0.04%
15,589,847
3,093
Neo Energy Metals Plc
0.775
0.025
3.33%
15,459,682
32
Vast Resources Plc
0.0975
0.00
0.00%
15,313,785
47
Graft Polymer (uk) Plc
0.19
-0.005
-2.56%
15,232,671
17
Woodbois Limited
0.195
0.00
0.00%
15,216,783
49
Synergia Energy Ltd
0.048
0.001
2.13%
15,139,558
15
Aviva Plc
475.00
1.50
0.32%
13,648,154
3,896
British Land Company...
361.40
2.20
0.61%
13,442,620
1,932
Taylor Wimpey Plc
119.05
-3.20
-2.62%
13,377,454
3,980
Imperial Brands Plc
2,596.00
10.00
0.39%
13,112,295
2,572
United Oil & Gas Plc
0.0925
0.00
0.00%
11,509,214
43
Zanaga Iron Ore...
9.00
1.14
14.50%
11,341,863
100
Katoro Gold Plc
0.055
-0.0075
-12.00%
11,166,666
9
Shell Plc
2,568.50
41.50
1.64%
10,924,483
10,007
Airtel Africa Plc
118.20
1.10
0.94%
10,347,425
1,742
Andrada Mining Limited
2.225
0.10
4.71%
10,036,410
78
Vela Technologies Plc
0.0065
0.00
0.00%
9,877,677
4
Legal & General Group...
229.20
-0.80
-0.35%
9,720,205
4,444
Wildcat Petroleum Plc
0.145
-0.005
-3.33%
9,491,624
12
Tesco Plc
372.30
-0.40
-0.11%
9,184,136
4,422
Experian Plc
3,443.00
-41.00
-1.18%
8,934,858
2,574
Kazera Global Plc
1.775
0.025
1.43%
8,923,162
29
Bezant Resources Plc
0.0215
0.00
0.00%
8,879,196
16
Alien Metals Limited
0.085
0.00
0.00%
8,782,498
16
Tiger Royalties And...
0.175
0.00
0.00%
8,730,678
7
Hargreaves Lansdown Plc
1,099.00
-0.50
-0.05%
8,530,169
286
Haydale Graphene...
0.115
-0.007
-5.74%
7,857,862
54
Centrica Plc
138.25
1.05
0.77%
7,837,479
1,900
Theracryf Plc
0.725
0.20
38.10%
7,557,573
47
Poolbeg Pharma Plc
4.20
-0.07
-1.64%
7,520,540
285
3i Group Plc
3,605.00
-15.00
-0.41%
7,399,854
2,296
Bt Group Plc
146.10
-1.10
-0.75%
7,211,591
2,821
Haleon
377.00
-1.80
-0.48%
7,147,785
2,575
Jd Sports Fashion Plc
94.52
-0.62
-0.65%
6,718,415
2,034
Sainsbury (j) Plc
277.20
1.40
0.51%
6,479,451
1,463
Rolls-royce
586.40
-2.00
-0.34%
6,436,675
7,394
Direct Line Insurance...
257.20
1.20
0.47%
6,200,595
2,310
Thg Plc
41.86
-1.42
-3.28%
6,198,296
820
Rome Resources Plc
0.35
0.005
1.45%
6,080,969
6
Seeing Machines Limited
4.595
-0.055
-1.18%
6,000,619
84
Ti Fluid Systems Plc
193.40
0.00
0.00%
5,984,086
174
Marks And Spencer...
392.70
3.40
0.87%
5,928,720
3,639
Aptamer Group Plc
0.365
0.00
0.00%
5,864,119
37
Kibo Energy Plc
0.01
0.00
0.00%
5,861,260
4
Eurasia Mining Plc
2.125
-0.075
-3.41%
5,807,829
54
Powerhouse Energy...
1.175
-0.025
-2.08%
5,760,881
153
Petro Matad Limited
1.50
0.00
0.00%
5,733,554
35
Segro Plc
693.60
-1.40
-0.20%
5,677,171
1,426
Tritax Big Box Reit Plc
133.30
0.70
0.53%
5,490,497
2,081
Zenith Energy Ltd.
5.25
-0.85
-13.93%
5,394,086
159

最近閲覧した銘柄

Delayed Upgrade Clock