今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AC8	Acceler8 Ventures Plc	90.00	0.00	0.00%	0.00	0
ADA	Adams Plc	4.50	0.00	0.00%	0.00	0
AEEE	Aquila Energy...	0.65	0.00	0.00%	0.00	0
AJAX	Ajax Resources Plc	3.00	0.00	0.00%	0.00	0
ALF	Alternative Liquidity...	0.04	0.00	0.00%	0.00	0
AMIF	Amicorp Fs (uk) Plc	1.50	0.00	0.00%	0.00	0
AMOI	Anemoi International...	0.40	0.00	0.00%	0.00	0
ANGS	Angus Energy Plc	0.35	-0.025	-6.67%	1,706,873	12
AOF	Africa Opportunity...	0.65	0.00	0.00%	0.00	0
ARA	Aura Renewable...	4.25	0.00	0.00%	0.00	0
ARGO	Argo Group Limited	4.00	0.00	0.00%	0.00	0
ARK	Arkle Resources Plc	0.25	0.00	0.00%	0.00	0
ASHI	Ashington Innovation...	0.75	0.00	0.00%	0.00	0
ASIA	Asia Strategic...	4.25	0.00	0.00%	0.00	0
ASPL	Aseana Properties...	0.0925	0.00	0.00%	0.00	0
BCE	Beacon Energy Plc	0.0036	0.00	0.00%	28,267,560	3
BLU	Blue Star Capital Plc	0.0125	0.00	0.00%	0.00	0
BMT	Braime Group Plc	950.00	-100.00	-9.52%	100	1
BMTO	Braime Group Plc	1,950.00	0.00	0.00%	0.00	0
BOD	Botswana Diamonds Plc	0.225	0.00	0.00%	20,000	1
BRH	Braveheart Investment...	4.00	0.00	0.00%	6,896	1
BRS	Beacon Rise Holdings...	80.00	0.00	0.00%	0.00	0
CAT	Catco Reinsurance...	37.50	0.00	0.00%	0.00	0
CATC	Catco Reinsurance...	220.00	0.00	0.00%	0.00	0
CBA	Ceiba Investments...	24.50	0.00	0.00%	0.00	0
CCZ	Castillo Copper Limited	0.45	0.00	0.00%	0.00	0
CEPS	Ceps Plc	22.50	0.00	0.00%	0.00	0
CFYN	Caffyns Plc	450.00	0.00	0.00%	0.00	0
CHF	Chesterfield Resources...	0.30	0.00	0.00%	31,705	3
CLC	Calculus Vct Plc	58.00	0.00	0.00%	0.00	0
CLCO	Cloudcoco Group Plc	0.225	0.00	0.00%	0.00	0
CNN	Caledonian Trust Plc	55.00	0.00	0.00%	32	1
CRV	Craven House Capital...	0.25	0.00	0.00%	0.00	0
CTAI	Catenai Plc	0.15	0.00	0.00%	0.00	0
DKE	Dukemount Capital Plc	0.029	0.00	0.00%	0.00	0
DPA	Dp Aircraft I Limited	0.06	0.00	0.00%	0.00	0
DVNO	Develop North Plc	78.00	0.00	0.00%	0.00	0
DVT	Davictus Plc	4.25	0.00	0.00%	0.00	0
EVST	Everest Global Plc	2.00	0.00	0.00%	0.00	0
FADL	Fadel Partners Inc.	60.00	0.00	0.00%	0.00	0
FKE	Fiske Plc	70.00	0.00	0.00%	0.00	0
FVV	Fuel Ventures Vct Plc	100.00	0.00	0.00%	0.00	0
FWT	Foresight Technology...	100.00	0.00	0.00%	0.00	0
GFIN	Gfinity Plc	0.02	0.00	0.00%	152,699	2
GVMH	Grand Vision Media...	0.975	0.00	0.00%	0.00	0
HVT	Heavitree Brewery Plc	280.00	0.00	0.00%	0.00	0
HVTA	Heavitree Brewery Plc	175.00	0.00	0.00%	0.00	0
HYG	Seneca Growth Capital...	11.50	0.00	0.00%	0.00	0
JAN	Jangada Mines Plc	0.80	-0.15	-15.79%	1,750,000	7
JWNG	Jaywing Plc	1.75	0.00	0.00%	0.00	0
KRPZ	Kropz Plc	1.30	0.00	0.00%	0.00	0
LAS	London & Associated...	10.00	0.00	0.00%	0.00	0
LEND	Sancus Lending Group...	0.50	0.00	0.00%	0.00	0
LLA	Lunglife Ai Inc	15.00	0.00	0.00%	0.00	0
MBO	Mobilityone Limited	2.25	0.00	0.00%	0.00	0
MBT	Mobile Tornado Group...	1.70	0.00	0.00%	0.00	0
MOH	Moh Nippon Plc	25.00	0.00	0.00%	0.00	0
MPL	Mercantile Ports &...	1.35	0.00	0.00%	0.00	0
MVIR	Marwyn Value Investors...	233.00	0.00	0.00%	0.00	0
MVR2	Marwyn Value Investors...	100.00	0.00	0.00%	0.00	0
MYXR	Mycelx Technologies...	50.00	0.00	0.00%	0.00	0
NBDG	Nb Distressed Debt...	30.00	0.00	0.00%	0.00	0
ORCA	Orcadian Energy Plc	6.75	0.00	0.00%	422	3
ORNT	Orient Telecoms Plc	8.00	0.00	0.00%	0.00	0
OT1	Oxford Technology 2...	16.50	0.00	0.00%	0.00	0
OT3	Oxford Technology 2...	7.00	0.00	0.00%	0.00	0
OT4	Oxford Technology 2...	7.50	0.00	0.00%	0.00	0
OVCT	Oberon Aim Vct Plc	33.00	0.00	0.00%	0.00	0
OXH	Oxford Technology 2...	7.00	0.00	0.00%	0.00	0
PCH	Pacific Global...	2.00	0.00	0.00%	0.00	0
PGV	Praetura Growth Vct Plc	100.00	0.00	0.00%	0.00	0
PIP	Pipehawk Plc	1.35	0.00	0.00%	0.00	0
PLAZ	Plaza Centers N.v.	30.00	0.00	0.00%	0.00	0
PPS	Proton Motor Power...	0.14	-0.04	-22.22%	817,464	7
PRIM	Primorus Investments...	4.00	0.00	0.00%	0.00	0
PRM	Proteome Sciences Plc	2.30	-0.45	-16.36%	12,015	1
QUIZ	Quiz Plc	4.12	-1.13	-21.52%	8,540	14
ROC	Rockpool Acquisitions...	1.75	0.00	0.00%	0.00	0
RRR	Red Rock Resources Plc	0.05	0.005	11.11%	21,550,247	10
SCHO	Scholium Group Plc	36.00	0.00	0.00%	0.00	0
SCSP	Seed Capital Solutions...	0.875	0.00	0.00%	0.00	0
SEEN	Seeen Plc	4.00	0.40	11.11%	20,000	1
SIV	Sivota Plc	3.50	0.00	0.00%	0.00	0
SKA	Shuka Minerals Plc	7.25	0.00	0.00%	0.00	0
SLFR	Slf Realisation Fund...	1.02	-0.39	-27.66%	80,348	2
SLNG	Slingsby (h.c.) Plc	300.00	0.00	0.00%	0.00	0
SML	Strategic Minerals Plc	0.20	0.00	0.00%	0.00	0
SPDI	Secure Property...	4.50	0.00	0.00%	0.00	0
SPSC	Spectra Systems...	250.00	0.00	0.00%	0.00	0
SRES	Sunrise Resources Plc	0.035	0.00	0.00%	2,413,401	2
STK	Streaksai Plc	0.175	0.00	0.00%	0.00	0
TBLS	Tinybuild Inc.	3.50	0.00	0.00%	0.00	0
TOM	Tomco Energy Plc	0.035	-0.0025	-6.67%	5,968,346	2
TUN	Tungsten West Plc	2.625	0.00	0.00%	2,893	4
URU	Uru Metals Limited	135.00	0.00	0.00%	0.00	0
WEB	Webis Holdings Plc	0.40	0.00	0.00%	4,167	1
WSL	Worldsec Ld	1.25	0.00	0.00%	0.00	0
WTE	Westmount Energy...	0.90	0.00	0.00%	0.00	0
XTR	Xtract Resources Plc	0.60	0.00	0.00%	39,943	2
ZED	Zenova Group Plc	0.70	0.00	0.00%	0.00	0

AC8

Acceler8 Ventures Plc

90.00

0.00

0.00%

0.00

0

ADA

Adams Plc

4.50

0.00

0.00%

0.00

0

AEEE

Aquila Energy...

0.65

0.00

0.00%

0.00

0

AJAX

Ajax Resources Plc

3.00

0.00

0.00%

0.00

0

ALF

Alternative Liquidity...

0.04

0.00

0.00%

0.00

0

AMIF

Amicorp Fs (uk) Plc

1.50

0.00

0.00%

0.00

0

AMOI

Anemoi International...

0.40

0.00

0.00%

0.00

0

ANGS

Angus Energy Plc

0.35

-0.025

-6.67%

1,706,873

12

AOF

Africa Opportunity...

0.65

0.00

0.00%

0.00

0

ARA

Aura Renewable...

4.25

0.00

0.00%

0.00

0

ARGO

Argo Group Limited

4.00

0.00

0.00%

0.00

0

ARK

Arkle Resources Plc

0.25

0.00

0.00%

0.00

0

ASHI

Ashington Innovation...

0.75

0.00

0.00%

0.00

0

ASIA

Asia Strategic...

4.25

0.00

0.00%

0.00

0

ASPL

Aseana Properties...

0.0925

0.00

0.00%

0.00

0

BCE

Beacon Energy Plc

0.0036

0.00

0.00%

28,267,560

3

BLU

Blue Star Capital Plc

0.0125

0.00

0.00%

0.00

0

BMT

Braime Group Plc

950.00

-100.00

-9.52%

100

1

BMTO

Braime Group Plc

1,950.00

0.00

0.00%

0.00

0

BOD

Botswana Diamonds Plc

0.225

0.00

0.00%

20,000

1

BRH

Braveheart Investment...

4.00

0.00

0.00%

6,896

1

BRS

Beacon Rise Holdings...

80.00

0.00

0.00%

0.00

0

CAT

Catco Reinsurance...

37.50

0.00

0.00%

0.00

0

CATC

Catco Reinsurance...

220.00

0.00

0.00%

0.00

0

CBA

Ceiba Investments...

24.50

0.00

0.00%

0.00

0

CCZ

Castillo Copper Limited

0.45

0.00

0.00%

0.00

0

CEPS

Ceps Plc

22.50

0.00

0.00%

0.00

0

CFYN

Caffyns Plc

450.00

0.00

0.00%

0.00

0

CHF

Chesterfield Resources...

0.30

0.00

0.00%

31,705

3

CLC

Calculus Vct Plc

58.00

0.00

0.00%

0.00

0

CLCO

Cloudcoco Group Plc

0.225

0.00

0.00%

0.00

0

CNN

Caledonian Trust Plc

55.00

0.00

0.00%

32

1

CRV

Craven House Capital...

0.25

0.00

0.00%

0.00

0

CTAI

Catenai Plc

0.15

0.00

0.00%

0.00

0

DKE

Dukemount Capital Plc

0.029

0.00

0.00%

0.00

0

DPA

Dp Aircraft I Limited

0.06

0.00

0.00%

0.00

0

DVNO

Develop North Plc

78.00

0.00

0.00%

0.00

0

DVT

Davictus Plc

4.25

0.00

0.00%

0.00

0

EVST

Everest Global Plc

2.00

0.00

0.00%

0.00

0

FADL

Fadel Partners Inc.

60.00

0.00

0.00%

0.00

0

FKE

Fiske Plc

70.00

0.00

0.00%

0.00

0

FVV

Fuel Ventures Vct Plc

100.00

0.00

0.00%

0.00

0

FWT

Foresight Technology...

100.00

0.00

0.00%

0.00

0

GFIN

Gfinity Plc

0.02

0.00

0.00%

152,699

2

GVMH

Grand Vision Media...

0.975

0.00

0.00%

0.00

0

HVT

Heavitree Brewery Plc

280.00

0.00

0.00%

0.00

0

HVTA

Heavitree Brewery Plc

175.00

0.00

0.00%

0.00

0

HYG

Seneca Growth Capital...

11.50

0.00

0.00%

0.00

0

JAN

Jangada Mines Plc

0.80

-0.15

-15.79%

1,750,000

7

JWNG

Jaywing Plc

1.75

0.00

0.00%

0.00

0

KRPZ

Kropz Plc

1.30

0.00

0.00%

0.00

0

LAS

London & Associated...

10.00

0.00

0.00%

0.00

0

LEND

Sancus Lending Group...

0.50

0.00

0.00%

0.00

0

LLA

Lunglife Ai Inc

15.00

0.00

0.00%

0.00

0

MBO

Mobilityone Limited

2.25

0.00

0.00%

0.00

0

MBT

Mobile Tornado Group...

1.70

0.00

0.00%

0.00

0

MOH

Moh Nippon Plc

25.00

0.00

0.00%

0.00

0

MPL

Mercantile Ports &...

1.35

0.00

0.00%

0.00

0

MVIR

Marwyn Value Investors...

233.00

0.00

0.00%

0.00

0

MVR2

Marwyn Value Investors...

100.00

0.00

0.00%

0.00

0

MYXR

Mycelx Technologies...

50.00

0.00

0.00%

0.00

0

NBDG

Nb Distressed Debt...

30.00

0.00

0.00%

0.00

0

ORCA

Orcadian Energy Plc

6.75

0.00

0.00%

422

3

ORNT

Orient Telecoms Plc

8.00

0.00

0.00%

0.00

0

OT1

Oxford Technology 2...

16.50

0.00

0.00%

0.00

0

OT3

Oxford Technology 2...

7.00

0.00

0.00%

0.00

0

OT4

Oxford Technology 2...

7.50

0.00

0.00%

0.00

0

OVCT

Oberon Aim Vct Plc

33.00

0.00

0.00%

0.00

0

OXH

Oxford Technology 2...

7.00

0.00

0.00%

0.00

0

PCH

Pacific Global...

2.00

0.00

0.00%

0.00

0

PGV

Praetura Growth Vct Plc

100.00

0.00

0.00%

0.00

0

PIP

Pipehawk Plc

1.35

0.00

0.00%

0.00

0

PLAZ

Plaza Centers N.v.

30.00

0.00

0.00%

0.00

0

PPS

Proton Motor Power...

0.14

-0.04

-22.22%

817,464

7

PRIM

Primorus Investments...

4.00

0.00

0.00%

0.00

0

PRM

Proteome Sciences Plc

2.30

-0.45

-16.36%

12,015

1

QUIZ

Quiz Plc

4.12

-1.13

-21.52%

8,540

14

ROC

Rockpool Acquisitions...

1.75

0.00

0.00%

0.00

0

RRR

Red Rock Resources Plc

0.05

0.005

11.11%

21,550,247

10

SCHO

Scholium Group Plc

36.00

0.00

0.00%

0.00

0

SCSP

Seed Capital Solutions...

0.875

0.00

0.00%

0.00

0

SEEN

Seeen Plc

4.00

0.40

11.11%

20,000

1

SIV

Sivota Plc

3.50

0.00

0.00%

0.00

0

SKA

Shuka Minerals Plc

7.25

0.00

0.00%

0.00

0

SLFR

Slf Realisation Fund...

1.02

-0.39

-27.66%

80,348

2

SLNG

Slingsby (h.c.) Plc

300.00

0.00

0.00%

0.00

0

SML

Strategic Minerals Plc

0.20

0.00

0.00%

0.00

0

SPDI

Secure Property...

4.50

0.00

0.00%

0.00

0

SPSC

Spectra Systems...

250.00

0.00

0.00%

0.00

0

SRES

Sunrise Resources Plc

0.035

0.00

0.00%

2,413,401

2

STK

Streaksai Plc

0.175

0.00

0.00%

0.00

0

TBLS

Tinybuild Inc.

3.50

0.00

0.00%

0.00

0

TOM

Tomco Energy Plc

0.035

-0.0025

-6.67%

5,968,346

2

TUN

Tungsten West Plc

2.625

0.00

0.00%

2,893

4

URU

Uru Metals Limited

135.00

0.00

0.00%

0.00

0

WEB

Webis Holdings Plc

0.40

0.00

0.00%

4,167

1

WSL

Worldsec Ld

1.25

0.00

0.00%

0.00

0

WTE

Westmount Energy...

0.90

0.00

0.00%

0.00

0

XTR

Xtract Resources Plc

0.60

0.00

0.00%

39,943

2

ZED

Zenova Group Plc

0.70

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手