今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADA	Adams Plc	6.50	0.00	0.00%	0.00	0
ADME	Adm Energy Plc	0.35	-0.025	-6.67%	164,669	1
AEEE	Aquila Energy...	0.65	0.00	0.00%	0.00	0
AEIP	Asian Energy Impact...	17.50	-1.00	-5.41%	35,121	6
AEIT	Asian Energy Impact...	0.225	0.00	0.00%	0.00	4
AJAX	Ajax Resources Plc	3.00	0.00	0.00%	0.00	0
ALF	Alternative Liquidity...	0.0275	0.00	0.00%	0.00	0
AMIF	Amicorp Fs (uk) Plc	1.50	0.00	0.00%	0.00	0
AMOI	Anemoi International...	0.675	0.00	0.00%	30,000	1
APQ	Apq Global Limited	6.50	0.00	0.00%	0.00	0
ARA	Aura Renewable...	5.75	0.00	0.00%	0.00	0
ARGO	Argo Group Limited	5.50	0.00	0.00%	0.00	0
ASHI	Ashington Innovation...	1.375	0.00	0.00%	0.00	0
ASIA	Asia Strategic...	6.00	0.00	0.00%	0.00	0
BAF	British & American...	18.00	0.00	0.00%	0.00	0
BEN	Bens Creek Group Plc	0.30	0.00	0.00%	434,004	9
BGHS	Boussard & Gavaudan...	2,150.00	0.00	0.00%	0.00	0
BLVN	Bowleven Plc	0.20	-0.02	-9.09%	10,001	2
BRS	Beacon Rise Holdings...	80.00	0.00	0.00%	0.00	0
CAD	Cadogan Energy...	2.25	0.00	0.00%	30,000	1
CAT	Catco Reinsurance...	24.00	0.00	0.00%	0.00	0
CATC	Catco Reinsurance...	145.00	0.00	0.00%	0.00	0
CBA	Ceiba Investments...	28.00	0.00	0.00%	0.00	0
CCS	Crossword...	5.00	0.00	0.00%	18	1
CCZ	Castillo Copper Limited	0.25	0.00	0.00%	42,051	1
CDL	Cloudbreak Discovery...	0.40	0.00	0.00%	585,187	16
CEPS	Ceps Plc	17.50	0.00	0.00%	0.00	0
CHF	Chesterfield Resources...	0.45	0.00	0.00%	25,731	3
CHSS	World Chess Plc	3.25	0.00	0.00%	0.00	0
CLAI	Cel Ai Plc	0.225	0.00	0.00%	2,032,212	9
CLC	Calculus Vct Plc	60.00	0.00	0.00%	0.00	0
CNN	Caledonian Trust Plc	125.00	0.00	0.00%	719	1
CRV	Craven House Capital...	0.20	0.00	0.00%	0.00	0
CTAI	Catenai Plc	0.30	0.00	0.00%	500,000	1
D467	Thames Ventures Vct 2...	14.00	0.00	0.00%	0.00	0
DEMG	Deltex Medical Group...	0.125	0.00	0.00%	175,000	3
DFCH	Distribution Finance...	22.50	-1.00	-4.26%	17,609	1
DKE	Dukemount Capital Plc	0.035	0.00	0.00%	0.00	0
DPA	Dp Aircraft I Limited	0.0625	0.00	0.00%	0.00	0
DSG	Dillistone Group Plc	9.00	0.00	0.00%	15,000	1
DVNO	Develop North Plc	78.00	0.00	0.00%	0.00	0
DVT	Davictus Plc	4.25	0.00	0.00%	0.00	0
EVST	Everest Global Plc	2.125	0.00	0.00%	0.00	0
FA.	Fireangel Safety...	4.25	0.00	0.00%	2,031	2
FVV	Fuel Ventures Vct Plc	100.00	0.00	0.00%	0.00	0
FWT	Foresight Technology...	100.00	0.00	0.00%	0.00	0
GFIN	Gfinity Plc	0.035	0.00	0.00%	252,910	2
GILD	Guild Esports Plc	0.225	0.00	0.00%	19,342	3
GPL	Graft Polymer (uk) Plc	0.135	0.00	0.00%	93,023	1
GSC	Gs Chain Plc	0.975	0.00	0.00%	0.00	0
GSP	Gensource Potash...	5.25	0.00	0.00%	0.00	0
GVMH	Grand Vision Media...	1.50	0.00	0.00%	0.00	0
HAMA	Hamak Gold Limited	4.50	0.00	0.00%	0.00	0
HPAC	Hermes Pacific...	50.00	0.00	0.00%	0.00	0
HVT	Heavitree Brewery Plc	265.00	0.00	0.00%	0.00	0
HVTA	Heavitree Brewery Plc	155.00	0.00	0.00%	0.00	0
HYG	Seneca Growth Capital...	13.50	0.00	0.00%	0.00	0
INHC	Induction Healthcare...	12.50	0.00	0.00%	734	1
INSP	Inspirit Energy...	0.009	0.0005	5.88%	76,227,840	5
JZCP	Jz Capital Partners...	215.00	0.00	0.00%	0.00	0
KCR	Kcr Residential Reit...	9.00	0.00	0.00%	0.00	0
KRPZ	Kropz Plc	1.25	0.00	0.00%	0.00	0
KRS	Keras Resources Plc	1.70	-0.20	-10.53%	525,089	8
LAS	London & Associated...	9.50	0.00	0.00%	26,783	3
LME	Limitless Earth Plc	2.25	0.00	0.00%	0.00	0
MBO	Mobilityone Limited	5.00	0.00	0.00%	29,206	3
MCON	Mincon Group Plc	45.00	0.00	0.00%	0.00	0
MDZ	Mediazest Plc	0.06	0.00	0.00%	53,587	1
MEN	Molecular Energies Plc	11.50	0.00	0.00%	64,994	28
MET1	Metals One Plc	1.45	-0.05	-3.33%	407,007	13
MNRG	Metalnrg Plc	0.0725	0.00	0.00%	235,909	2
MVIR	Marwyn Value Investors...	233.00	0.00	0.00%	0.00	0
MVR2	Marwyn Value Investors...	100.00	0.00	0.00%	0.00	0
NCA2	New Century Aim Vct 2...	33.50	0.00	0.00%	0.00	0
NEXS	Nexus Infrastructure...	72.50	2.50	3.57%	210,994	16
OHG	One Heritage Group Plc	8.50	0.00	0.00%	3,600	1
ONE	Oneiro Energy Plc	10.00	0.00	0.00%	0.00	0
ORNT	Orient Telecoms Plc	10.00	0.00	0.00%	0.00	0
OT1	Oxford Technology 2...	19.00	0.00	0.00%	0.00	0
OT3	Oxford Technology 2...	14.60	0.00	0.00%	0.00	0
OT4	Oxford Technology 2...	10.50	0.00	0.00%	0.00	0
OXH	Oxford Technology 2...	11.90	0.00	0.00%	0.00	0
PGV	Praetura Growth Vct Plc	100.00	0.00	0.00%	0.00	0
PLAZ	Plaza Centers N.v.	50.00	0.00	0.00%	0.00	0
PRIM	Primorus Investments...	4.50	0.00	0.00%	130,510	3
SCIR	Scirocco Energy Plc	0.25	0.025	11.11%	3,318,554	12
SCSP	Seed Capital Solutions...	0.875	0.00	0.00%	0.00	0
SLNG	Slingsby (h.c.) Plc	250.00	0.00	0.00%	0.00	0
SML	Strategic Minerals Plc	0.25	0.00	0.00%	209,004	5
SPDI	Secure Property...	4.00	0.00	0.00%	0.00	0
SPSC	Spectra Systems...	260.00	0.00	0.00%	0.00	0
SUN	Surgical Innovations...	0.50	0.00	0.00%	14,313,871	27
TAST	Tasty Plc	1.20	0.00	0.00%	0.00	0
TBLS	Tinybuild Inc.	5.00	0.00	0.00%	0.00	0
TIR	Tiger Royalties And...	0.20	0.00	0.00%	0.00	0
TRAC	T42 Iot Tracking...	3.00	-0.25	-7.69%	10,868	5
TRLS	Trellus Health Plc	2.00	0.25	14.29%	199,038	4
URU	Uru Metals Limited	50.00	0.00	0.00%	0.00	0
VARE	Various Eateries Plc	22.50	0.00	0.00%	124,050	3
WEB	Webis Holdings Plc	1.20	0.15	14.29%	1,000	1

ADA

Adams Plc

6.50

0.00

0.00%

0.00

0

ADME

Adm Energy Plc

0.35

-0.025

-6.67%

164,669

1

AEEE

Aquila Energy...

0.65

0.00

0.00%

0.00

0

AEIP

Asian Energy Impact...

17.50

-1.00

-5.41%

35,121

6

AEIT

Asian Energy Impact...

0.225

0.00

0.00%

0.00

4

AJAX

Ajax Resources Plc

3.00

0.00

0.00%

0.00

0

ALF

Alternative Liquidity...

0.0275

0.00

0.00%

0.00

0

AMIF

Amicorp Fs (uk) Plc

1.50

0.00

0.00%

0.00

0

AMOI

Anemoi International...

0.675

0.00

0.00%

30,000

1

APQ

Apq Global Limited

6.50

0.00

0.00%

0.00

0

ARA

Aura Renewable...

5.75

0.00

0.00%

0.00

0

ARGO

Argo Group Limited

5.50

0.00

0.00%

0.00

0

ASHI

Ashington Innovation...

1.375

0.00

0.00%

0.00

0

ASIA

Asia Strategic...

6.00

0.00

0.00%

0.00

0

BAF

British & American...

18.00

0.00

0.00%

0.00

0

BEN

Bens Creek Group Plc

0.30

0.00

0.00%

434,004

9

BGHS

Boussard & Gavaudan...

2,150.00

0.00

0.00%

0.00

0

BLVN

Bowleven Plc

0.20

-0.02

-9.09%

10,001

2

BRS

Beacon Rise Holdings...

80.00

0.00

0.00%

0.00

0

CAD

Cadogan Energy...

2.25

0.00

0.00%

30,000

1

CAT

Catco Reinsurance...

24.00

0.00

0.00%

0.00

0

CATC

Catco Reinsurance...

145.00

0.00

0.00%

0.00

0

CBA

Ceiba Investments...

28.00

0.00

0.00%

0.00

0

CCS

Crossword...

5.00

0.00

0.00%

18

1

CCZ

Castillo Copper Limited

0.25

0.00

0.00%

42,051

1

CDL

Cloudbreak Discovery...

0.40

0.00

0.00%

585,187

16

CEPS

Ceps Plc

17.50

0.00

0.00%

0.00

0

CHF

Chesterfield Resources...

0.45

0.00

0.00%

25,731

3

CHSS

World Chess Plc

3.25

0.00

0.00%

0.00

0

CLAI

Cel Ai Plc

0.225

0.00

0.00%

2,032,212

9

CLC

Calculus Vct Plc

60.00

0.00

0.00%

0.00

0

CNN

Caledonian Trust Plc

125.00

0.00

0.00%

719

1

CRV

Craven House Capital...

0.20

0.00

0.00%

0.00

0

CTAI

Catenai Plc

0.30

0.00

0.00%

500,000

1

D467

Thames Ventures Vct 2...

14.00

0.00

0.00%

0.00

0

DEMG

Deltex Medical Group...

0.125

0.00

0.00%

175,000

3

DFCH

Distribution Finance...

22.50

-1.00

-4.26%

17,609

1

DKE

Dukemount Capital Plc

0.035

0.00

0.00%

0.00

0

DPA

Dp Aircraft I Limited

0.0625

0.00

0.00%

0.00

0

DSG

Dillistone Group Plc

9.00

0.00

0.00%

15,000

1

DVNO

Develop North Plc

78.00

0.00

0.00%

0.00

0

DVT

Davictus Plc

4.25

0.00

0.00%

0.00

0

EVST

Everest Global Plc

2.125

0.00

0.00%

0.00

0

FA.

Fireangel Safety...

4.25

0.00

0.00%

2,031

2

FVV

Fuel Ventures Vct Plc

100.00

0.00

0.00%

0.00

0

FWT

Foresight Technology...

100.00

0.00

0.00%

0.00

0

GFIN

Gfinity Plc

0.035

0.00

0.00%

252,910

2

GILD

Guild Esports Plc

0.225

0.00

0.00%

19,342

3

GPL

Graft Polymer (uk) Plc

0.135

0.00

0.00%

93,023

1

GSC

Gs Chain Plc

0.975

0.00

0.00%

0.00

0

GSP

Gensource Potash...

5.25

0.00

0.00%

0.00

0

GVMH

Grand Vision Media...

1.50

0.00

0.00%

0.00

0

HAMA

Hamak Gold Limited

4.50

0.00

0.00%

0.00

0

HPAC

Hermes Pacific...

50.00

0.00

0.00%

0.00

0

HVT

Heavitree Brewery Plc

265.00

0.00

0.00%

0.00

0

HVTA

Heavitree Brewery Plc

155.00

0.00

0.00%

0.00

0

HYG

Seneca Growth Capital...

13.50

0.00

0.00%

0.00

0

INHC

Induction Healthcare...

12.50

0.00

0.00%

734

1

INSP

Inspirit Energy...

0.009

0.0005

5.88%

76,227,840

5

JZCP

Jz Capital Partners...

215.00

0.00

0.00%

0.00

0

KCR

Kcr Residential Reit...

9.00

0.00

0.00%

0.00

0

KRPZ

Kropz Plc

1.25

0.00

0.00%

0.00

0

KRS

Keras Resources Plc

1.70

-0.20

-10.53%

525,089

8

LAS

London & Associated...

9.50

0.00

0.00%

26,783

3

LME

Limitless Earth Plc

2.25

0.00

0.00%

0.00

0

MBO

Mobilityone Limited

5.00

0.00

0.00%

29,206

3

MCON

Mincon Group Plc

45.00

0.00

0.00%

0.00

0

MDZ

Mediazest Plc

0.06

0.00

0.00%

53,587

1

MEN

Molecular Energies Plc

11.50

0.00

0.00%

64,994

28

MET1

Metals One Plc

1.45

-0.05

-3.33%

407,007

13

MNRG

Metalnrg Plc

0.0725

0.00

0.00%

235,909

2

MVIR

Marwyn Value Investors...

233.00

0.00

0.00%

0.00

0

MVR2

Marwyn Value Investors...

100.00

0.00

0.00%

0.00

0

NCA2

New Century Aim Vct 2...

33.50

0.00

0.00%

0.00

0

NEXS

Nexus Infrastructure...

72.50

2.50

3.57%

210,994

16

OHG

One Heritage Group Plc

8.50

0.00

0.00%

3,600

1

ONE

Oneiro Energy Plc

10.00

0.00

0.00%

0.00

0

ORNT

Orient Telecoms Plc

10.00

0.00

0.00%

0.00

0

OT1

Oxford Technology 2...

19.00

0.00

0.00%

0.00

0

OT3

Oxford Technology 2...

14.60

0.00

0.00%

0.00

0

OT4

Oxford Technology 2...

10.50

0.00

0.00%

0.00

0

OXH

Oxford Technology 2...

11.90

0.00

0.00%

0.00

0

PGV

Praetura Growth Vct Plc

100.00

0.00

0.00%

0.00

0

PLAZ

Plaza Centers N.v.

50.00

0.00

0.00%

0.00

0

PRIM

Primorus Investments...

4.50

0.00

0.00%

130,510

3

SCIR

Scirocco Energy Plc

0.25

0.025

11.11%

3,318,554

12

SCSP

Seed Capital Solutions...

0.875

0.00

0.00%

0.00

0

SLNG

Slingsby (h.c.) Plc

250.00

0.00

0.00%

0.00

0

SML

Strategic Minerals Plc

0.25

0.00

0.00%

209,004

5

SPDI

Secure Property...

4.00

0.00

0.00%

0.00

0

SPSC

Spectra Systems...

260.00

0.00

0.00%

0.00

0

SUN

Surgical Innovations...

0.50

0.00

0.00%

14,313,871

27

TAST

Tasty Plc

1.20

0.00

0.00%

0.00

0

TBLS

Tinybuild Inc.

5.00

0.00

0.00%

0.00

0

TIR

Tiger Royalties And...

0.20

0.00

0.00%

0.00

0

TRAC

T42 Iot Tracking...

3.00

-0.25

-7.69%

10,868

5

TRLS

Trellus Health Plc

2.00

0.25

14.29%

199,038

4

URU

Uru Metals Limited

50.00

0.00

0.00%

0.00

0

VARE

Various Eateries Plc

22.50

0.00

0.00%

124,050

3

WEB

Webis Holdings Plc

1.20

0.15

14.29%

1,000

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手