今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADME	Adm Energy Plc	0.20	0.00	0.00%	0.00	3
AEEE	Aquila Energy...	0.65	0.00	0.00%	0.00	0
AEG	Active Energy Group Plc	0.20	0.00	0.00%	391,925	3
AFN	Advfn Plc	6.00	-0.50	-7.69%	591,095	38
AFP	African Pioneer Plc	1.00	0.05	5.26%	1,297,204	23
AFRN	Aferian Plc	3.00	0.00	0.00%	134,270	5
ALF	Alternative Liquidity...	0.05	0.00	0.00%	0.00	0
ALGW	Alpha Growth Plc	0.475	-0.05	-9.52%	2,704,054	57
AMGO	Amigo Holdings Plc	0.35	0.00	0.00%	340,064	7
AMIF	Amicorp Fs (uk) Plc	1.60	0.00	0.00%	0.00	0
AOF	Africa Opportunity...	0.65	0.00	0.00%	0.00	0
ARV	Artemis Resources...	0.41	0.00	0.00%	1,665,014	19
ASHI	Ashington Innovation...	0.65	0.00	0.00%	0.00	0
ASIA	Asia Strategic...	4.25	0.00	0.00%	0.00	0
ASPL	Aseana Properties...	0.08	0.00	0.00%	0.00	0
ATY	Athelney Trust Plc	155.00	0.00	0.00%	0.00	0
AUTG	Autins Group Plc	7.00	0.00	0.00%	410	1
BAF	British & American...	17.00	0.00	0.00%	0.00	0
BCE	Beacon Energy Plc	0.003	-0.00025	-7.69%	28,903,624	7
BEM	Beowulf Mining Plc	17.50	-0.50	-2.78%	11,639	9
BLU	Blue Star Capital Plc	6.75	-0.75	-10.00%	1,342	1
BMT	Braime Group Plc	1,000.00	0.00	0.00%	0.00	0
BMTO	Braime Group Plc	1,550.00	0.00	0.00%	17	1
BRH	Braveheart Investment...	5.00	0.00	0.00%	857	4
BRS	Beacon Rise Holdings...	75.00	0.00	0.00%	0.00	0
BSFA	Bsf Enterprise Plc	1.50	0.00	0.00%	40,706	1
CAD	Cadogan Energy...	4.55	0.00	0.00%	435,795	8
CBA	Ceiba Investments...	24.00	0.00	0.00%	0.00	0
CDL	Cloudbreak Discovery...	0.09	0.00	0.00%	231,484	6
CEL	Celadon...	8.00	0.50	6.67%	258,806	22
CEPS	Ceps Plc	22.50	0.00	0.00%	0.00	0
CFYN	Caffyns Plc	450.00	0.00	0.00%	0.00	0
CHF	Chesterfield Resources...	0.325	0.00	0.00%	299,535	4
CRTX	Crism Therapeutics...	9.50	2.00	26.67%	130,518	18
CRV	Craven House Capital...	0.175	0.00	0.00%	768	2
DIS	Distil Plc	0.045	0.00	0.00%	38,897,024	11
DPA	Dp Aircraft I Limited	0.10	0.015	17.65%	198,960	22
DVNO	Develop North Plc	78.00	0.00	0.00%	0.00	0
DVT	Davictus Plc	4.25	0.00	0.00%	0.00	0
EUZ	Europa Metals Ltd	1.20	0.00	0.00%	0.00	0
EVST	Everest Global Plc	1.10	0.00	0.00%	0.00	0
FADL	Fadel Partners Inc.	70.00	0.00	0.00%	0.00	0
FKE	Fiske Plc	59.50	0.00	0.00%	0.00	0
FLK	Fletcher King Plc	29.50	0.00	0.00%	0.00	0
FVV	Fuel Ventures Vct Plc	100.00	0.00	0.00%	0.00	0
FWT	Foresight Technology...	95.00	0.00	0.00%	0.00	0
GAL	Galantas Gold...	5.00	0.00	0.00%	6,994	2
GELN	Gelion Plc	10.50	-0.25	-2.33%	7,365	6
GSC	Gs Chain Plc	0.80	0.00	0.00%	0.00	1
GVMH	Grand Vision Media...	0.975	0.00	0.00%	0.00	0
HVTA	Heavitree Brewery Plc	165.00	0.00	0.00%	0.00	0
HYG	Seneca Growth Capital...	10.00	0.00	0.00%	0.00	0
IMC	Imc Exploration Group...	0.525	0.00	0.00%	546,567	3
KAT	Katoro Gold Plc	0.0525	0.00	0.00%	15,999,276	17
KNB	Kanabo Group Plc	0.45	0.025	5.88%	1,288,939	23
KRPZ	Kropz Plc	0.70	0.00	0.00%	0.00	0
LEND	Sancus Lending Group...	0.50	0.00	0.00%	0.00	0
MBT	Mobile Tornado Group...	1.25	0.00	0.00%	251,991	2
MILA	Mila Resources Plc	0.225	0.00	0.00%	371,000	2
MOH	Moh Nippon Plc	27.50	0.00	0.00%	0.00	0
MTC	Mothercare Plc	2.50	-0.34	-11.97%	6,985	4
MVIR	Marwyn Value Investors...	233.00	0.00	0.00%	0.00	0
MVR2	Marwyn Value Investors...	100.00	0.00	0.00%	0.00	0
MYXR	Mycelx Technologies...	45.00	0.00	0.00%	0.00	0
NARF	Narf Industries Plc	0.35	0.00	0.00%	17,282,367	2
NBB	Norman Broadbent Plc	2.60	0.00	0.00%	149,839	4
NOG	Nostrum Oil & Gas Plc	3.13	0.065	2.12%	6,921	2
NWT	Newmark Security Plc	72.50	0.00	0.00%	500	1
ORNT	Orient Telecoms Plc	4.00	0.00	0.00%	0.00	0
OT1	Oxford Technology 2...	15.20	0.00	0.00%	0.00	0
OT3	Oxford Technology 2...	7.00	0.00	0.00%	0.00	0
OT4	Oxford Technology 2...	6.50	0.00	0.00%	0.00	0
OVCT	Oberon Aim Vct Plc	17.50	0.00	0.00%	0.00	0
OXH	Oxford Technology 2...	6.30	0.00	0.00%	0.00	0
PCH	Pacific Global...	2.00	0.00	0.00%	0.00	0
PGV	Praetura Growth Vct Plc	100.00	0.00	0.00%	0.00	0
PRIM	Primorus Investments...	3.65	0.00	0.00%	0.00	0
RBD	Reabold Resources Plc	0.05	0.00	0.00%	3,722,337	4
SCSP	Seed Capital Solutions...	0.75	0.00	0.00%	0.00	0
SEEN	Seeen Plc	4.50	0.00	0.00%	0.00	0
SLNG	Slingsby (h.c.) Plc	300.00	0.00	0.00%	0.00	0
SML	Strategic Minerals Plc	0.45	0.05	12.50%	22,745,058	124
SNG	Synairgen Plc	0.998	-0.0505	-4.82%	2,173,142	72
SORT	Sorted Group Holdings...	24.50	-6.50	-20.97%	12,460	5
SPDI	Secure Property...	4.00	0.00	0.00%	348,000	5
SPSC	Spectra Systems...	250.00	0.00	0.00%	0.00	0
SYME	Supply@me Capital Plc	0.003	-0.00025	-7.69%	166,493,943	118
TAN	Tanfield Group Plc	3.98	0.88	28.39%	100,658	5
TAND	Tan Delta Systems Plc	20.00	0.00	0.00%	0.00	0
TCF	Theracryf Plc	0.225	0.00	0.00%	0.00	0
THRU	Thruvision Group Plc	1.55	-0.20	-11.43%	4,477,311	61
TM1	Technology Minerals Plc	0.10	0.00	0.00%	10,374,726	21
TRAK	Trakm8 Holdings Plc	2.50	0.00	0.00%	2,931	3
TRC	The Revel Collective...	0.21	0.00	0.00%	868,341	5
TUN	Tungsten West Plc	3.50	0.00	0.00%	443,580	34
VAL	Valirx Plc	0.50	-0.025	-4.76%	8,226,680	29
VOX	Vox Valor Capital...	0.15	0.00	0.00%	0.00	0
VRS	Versarien Plc	0.026	-0.0025	-8.77%	13,803,393	36
WCW	Walker Crips Group Plc	12.75	0.00	0.00%	168	1
WHI	W.h. Ireland Group Plc	2.55	0.00	0.00%	210,602	3

ADME

Adm Energy Plc

0.20

0.00

0.00%

0.00

3

AEEE

Aquila Energy...

0.65

0.00

0.00%

0.00

0

AEG

Active Energy Group Plc

0.20

0.00

0.00%

391,925

3

AFN

Advfn Plc

6.00

-0.50

-7.69%

591,095

38

AFP

African Pioneer Plc

1.00

0.05

5.26%

1,297,204

23

AFRN

Aferian Plc

3.00

0.00

0.00%

134,270

5

ALF

Alternative Liquidity...

0.05

0.00

0.00%

0.00

0

ALGW

Alpha Growth Plc

0.475

-0.05

-9.52%

2,704,054

57

AMGO

Amigo Holdings Plc

0.35

0.00

0.00%

340,064

7

AMIF

Amicorp Fs (uk) Plc

1.60

0.00

0.00%

0.00

0

AOF

Africa Opportunity...

0.65

0.00

0.00%

0.00

0

ARV

Artemis Resources...

0.41

0.00

0.00%

1,665,014

19

ASHI

Ashington Innovation...

0.65

0.00

0.00%

0.00

0

ASIA

Asia Strategic...

4.25

0.00

0.00%

0.00

0

ASPL

Aseana Properties...

0.08

0.00

0.00%

0.00

0

ATY

Athelney Trust Plc

155.00

0.00

0.00%

0.00

0

AUTG

Autins Group Plc

7.00

0.00

0.00%

410

1

BAF

British & American...

17.00

0.00

0.00%

0.00

0

BCE

Beacon Energy Plc

0.003

-0.00025

-7.69%

28,903,624

7

BEM

Beowulf Mining Plc

17.50

-0.50

-2.78%

11,639

9

BLU

Blue Star Capital Plc

6.75

-0.75

-10.00%

1,342

1

BMT

Braime Group Plc

1,000.00

0.00

0.00%

0.00

0

BMTO

Braime Group Plc

1,550.00

0.00

0.00%

17

1

BRH

Braveheart Investment...

5.00

0.00

0.00%

857

4

BRS

Beacon Rise Holdings...

75.00

0.00

0.00%

0.00

0

BSFA

Bsf Enterprise Plc

1.50

0.00

0.00%

40,706

1

CAD

Cadogan Energy...

4.55

0.00

0.00%

435,795

8

CBA

Ceiba Investments...

24.00

0.00

0.00%

0.00

0

CDL

Cloudbreak Discovery...

0.09

0.00

0.00%

231,484

6

CEL

Celadon...

8.00

0.50

6.67%

258,806

22

CEPS

Ceps Plc

22.50

0.00

0.00%

0.00

0

CFYN

Caffyns Plc

450.00

0.00

0.00%

0.00

0

CHF

Chesterfield Resources...

0.325

0.00

0.00%

299,535

4

CRTX

Crism Therapeutics...

9.50

2.00

26.67%

130,518

18

CRV

Craven House Capital...

0.175

0.00

0.00%

768

2

DIS

Distil Plc

0.045

0.00

0.00%

38,897,024

11

DPA

Dp Aircraft I Limited

0.10

0.015

17.65%

198,960

22

DVNO

Develop North Plc

78.00

0.00

0.00%

0.00

0

DVT

Davictus Plc

4.25

0.00

0.00%

0.00

0

EUZ

Europa Metals Ltd

1.20

0.00

0.00%

0.00

0

EVST

Everest Global Plc

1.10

0.00

0.00%

0.00

0

FADL

Fadel Partners Inc.

70.00

0.00

0.00%

0.00

0

FKE

Fiske Plc

59.50

0.00

0.00%

0.00

0

FLK

Fletcher King Plc

29.50

0.00

0.00%

0.00

0

FVV

Fuel Ventures Vct Plc

100.00

0.00

0.00%

0.00

0

FWT

Foresight Technology...

95.00

0.00

0.00%

0.00

0

GAL

Galantas Gold...

5.00

0.00

0.00%

6,994

2

GELN

Gelion Plc

10.50

-0.25

-2.33%

7,365

6

GSC

Gs Chain Plc

0.80

0.00

0.00%

0.00

1

GVMH

Grand Vision Media...

0.975

0.00

0.00%

0.00

0

HVTA

Heavitree Brewery Plc

165.00

0.00

0.00%

0.00

0

HYG

Seneca Growth Capital...

10.00

0.00

0.00%

0.00

0

IMC

Imc Exploration Group...

0.525

0.00

0.00%

546,567

3

KAT

Katoro Gold Plc

0.0525

0.00

0.00%

15,999,276

17

KNB

Kanabo Group Plc

0.45

0.025

5.88%

1,288,939

23

KRPZ

Kropz Plc

0.70

0.00

0.00%

0.00

0

LEND

Sancus Lending Group...

0.50

0.00

0.00%

0.00

0

MBT

Mobile Tornado Group...

1.25

0.00

0.00%

251,991

2

MILA

Mila Resources Plc

0.225

0.00

0.00%

371,000

2

MOH

Moh Nippon Plc

27.50

0.00

0.00%

0.00

0

MTC

Mothercare Plc

2.50

-0.34

-11.97%

6,985

4

MVIR

Marwyn Value Investors...

233.00

0.00

0.00%

0.00

0

MVR2

Marwyn Value Investors...

100.00

0.00

0.00%

0.00

0

MYXR

Mycelx Technologies...

45.00

0.00

0.00%

0.00

0

NARF

Narf Industries Plc

0.35

0.00

0.00%

17,282,367

2

NBB

Norman Broadbent Plc

2.60

0.00

0.00%

149,839

4

NOG

Nostrum Oil & Gas Plc

3.13

0.065

2.12%

6,921

2

NWT

Newmark Security Plc

72.50

0.00

0.00%

500

1

ORNT

Orient Telecoms Plc

4.00

0.00

0.00%

0.00

0

OT1

Oxford Technology 2...

15.20

0.00

0.00%

0.00

0

OT3

Oxford Technology 2...

7.00

0.00

0.00%

0.00

0

OT4

Oxford Technology 2...

6.50

0.00

0.00%

0.00

0

OVCT

Oberon Aim Vct Plc

17.50

0.00

0.00%

0.00

0

OXH

Oxford Technology 2...

6.30

0.00

0.00%

0.00

0

PCH

Pacific Global...

2.00

0.00

0.00%

0.00

0

PGV

Praetura Growth Vct Plc

100.00

0.00

0.00%

0.00

0

PRIM

Primorus Investments...

3.65

0.00

0.00%

0.00

0

RBD

Reabold Resources Plc

0.05

0.00

0.00%

3,722,337

4

SCSP

Seed Capital Solutions...

0.75

0.00

0.00%

0.00

0

SEEN

Seeen Plc

4.50

0.00

0.00%

0.00

0

SLNG

Slingsby (h.c.) Plc

300.00

0.00

0.00%

0.00

0

SML

Strategic Minerals Plc

0.45

0.05

12.50%

22,745,058

124

SNG

Synairgen Plc

0.998

-0.0505

-4.82%

2,173,142

72

SORT

Sorted Group Holdings...

24.50

-6.50

-20.97%

12,460

5

SPDI

Secure Property...

4.00

0.00

0.00%

348,000

5

SPSC

Spectra Systems...

250.00

0.00

0.00%

0.00

0

SYME

Supply@me Capital Plc

0.003

-0.00025

-7.69%

166,493,943

118

TAN

Tanfield Group Plc

3.98

0.88

28.39%

100,658

5

TAND

Tan Delta Systems Plc

20.00

0.00

0.00%

0.00

0

TCF

Theracryf Plc

0.225

0.00

0.00%

0.00

0

THRU

Thruvision Group Plc

1.55

-0.20

-11.43%

4,477,311

61

TM1

Technology Minerals Plc

0.10

0.00

0.00%

10,374,726

21

TRAK

Trakm8 Holdings Plc

2.50

0.00

0.00%

2,931

3

TRC

The Revel Collective...

0.21

0.00

0.00%

868,341

5

TUN

Tungsten West Plc

3.50

0.00

0.00%

443,580

34

VAL

Valirx Plc

0.50

-0.025

-4.76%

8,226,680

29

VOX

Vox Valor Capital...

0.15

0.00

0.00%

0.00

0

VRS

Versarien Plc

0.026

-0.0025

-8.77%

13,803,393

36

WCW

Walker Crips Group Plc

12.75

0.00

0.00%

168

1

WHI

W.h. Ireland Group Plc

2.55

0.00

0.00%

210,602

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する