今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AC8	Acceler8 Ventures Plc	210.00	0.00	0.00%	0.00	0
ADME	ADM Energy Plc	0.0225	0.00	0.00%	1	1
AIQ	AIQ Limited	6.50	0.00	0.00%	5,678	2
ALNA	Alina Holdings Plc	9.50	-1.10	-10.38%	182	2
AMGO	Amigo Resources Plc	2.50	0.21	9.17%	1,475,223	24
AMOI	Anemoi International...	1.55	0.00	0.00%	70,166	2
AOF	Africa Opportunity...	0.80	0.00	0.00%	0.00	0
ARA	Aura Renewable...	2.50	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	800.00	0.00	0.00%	0.00	0
ARCM	Arc Minerals Limited	0.50	0.00	0.00%	11,083,275	46
ASBE	Associated British...	17.50	0.00	0.00%	350	1
ASHI	Ashington Innovation...	0.85	0.00	0.00%	0.00	0
ASIA	Asia Strategic...	4.75	0.00	0.00%	0.00	0
ASPL	Aseana Prop	0.07	0.00	0.00%	0.00	0
AST	Ascent Resources	0.50	0.00	0.00%	3,401,791	8
ATY	Athelney Trust Plc	165.00	0.00	0.00%	0.00	0
AUTG	Autins Group Plc	12.50	0.00	0.00%	373	2
BAF	British and American...	8.50	-0.50	-5.56%	12,831	1
BCE	Beacon Energy Plc	3.10	0.00	0.00%	78	1
BEM	Beowulf Mining Plc	8.50	0.00	0.00%	83,328	14
BIRD	Blackbird Plc	1.80	0.00	0.00%	406,123	4
BMT	Braime Group Plc	950.00	0.00	0.00%	0.00	0
BMTO	Braime Group Plc	1,600.00	0.00	0.00%	0.00	0
BMV	Bluebird Mining...	0.055	0.00	0.00%	3,430,134	3
BSFA	BSF Enterprise Plc	2.00	-0.375	-15.79%	19,693,036	157
BUCE	Buccaneer Energy Plc	0.011	0.00	0.00%	14,963,687	8
CBA	Ceiba Investment LTD	29.00	0.00	0.00%	0.00	0
CFYN	Caffyns Plc	400.00	0.00	0.00%	0.00	0
CHF	Chesterfield Resources...	1.175	0.00	0.00%	41,533	2
CHLL	Chill Brands Group Plc	3.00	0.00	0.00%	12,342	3
CHP	Caledonian Holdings Plc	2.40	0.00	0.00%	566,045	14
CHSS	World Chess Plc	0.31	0.07	29.17%	5,721,249	15
CIZ	Cizzle Biotechnology...	2.75	0.00	0.00%	43,704	6
CLA	Celsius Resources...	0.275	-0.05	-15.38%	4,185,670	10
CLC	Calculus VCT Plc	53.25	0.00	0.00%	0.00	0
CLCO	CloudCoCo Group Plc	0.20	0.00	0.00%	44,980,271	56
CLON	Clontarf Energy Plc	0.019	0.00	0.00%	2,669,067	4
CORO	Coro Energy Plc	3.50	0.00	0.00%	4,274	2
DFDV	DeFi Development...	18.00	-1.65	-8.40%	37,344	8
DIS	Distil Plc	0.06	0.00	0.00%	858,332	4
DISH	Amala Foods Plc	0.0875	0.00	0.00%	1,216,834	9
DVT	daVictus Plc	3.00	0.00	0.00%	0.00	0
EME	Empyrean Energy	0.055	-0.0025	-4.35%	11,068,703	54
EVST	Everest Global Plc	110.00	40.00	57.14%	5,293	24
EXR	ENGAGE XR Holdings Plc	0.215	0.00	0.00%	0.00	0
FOX	Focus Xplore Plc	0.03	0.0025	9.09%	12,785,895	7
GEM	Gemfield Group LTD	4.10	0.00	0.00%	197,552	1
GEMR	Gem Resources Plc	0.40	0.00	0.00%	234,504	5
GEO	GEO Exploration Limited	0.1275	0.00	0.00%	13,692,337	11
GST	GSTechnologies Ltd	0.40	0.0415	11.58%	1,182,583	21
GV1O	Gresham House...	33.00	0.00	0.00%	0.00	0
HMI	Harvest Minerals...	0.30	0.00	0.00%	74,000	1
HUD	Huddled Group Plc	0.55	0.00	0.00%	2,057,670	8
HVTA	Heavitree Brewer	205.00	0.00	0.00%	0.00	0
HYG	Seneca Growth Capital...	9.00	0.00	0.00%	0.00	0
JIM	Jarvis Securities	9.00	0.00	0.00%	2,000	1
KCR	KCR Residential REIT...	8.10	0.00	0.00%	47	3
MII	Milton Capital Plc	0.25	0.00	0.00%	0.00	0
MOH	MOH Nippon Plc	30.00	0.00	0.00%	0.00	0
MPO	Macau Property...	7.00	1.10	18.64%	3,718	6
MTC	Mothercare Plc	0.97	0.00	0.00%	420,037	35
MVIR	Marwyn Value Investors...	283.00	0.00	0.00%	0.00	0
MVR2	Marwyn Value Investors...	105.00	0.00	0.00%	0.00	0
NANO	Nanoco	2.20	-0.31	-12.35%	2,931,011	88
NFM	New Frontier Minerals...	0.375	0.00	0.00%	50,000	1
NOG	Nostrum Oil & Gas Plc	3.50	0.00	0.00%	15,271	3
ORNT	Orient Telecoms Plc	4.00	0.00	0.00%	0.00	0
OT1	Oxford Technology 2...	19.50	0.00	0.00%	0.00	0
OT3	Oxford Technology 2...	10.00	0.00	0.00%	0.00	0
OT4	Oxford Technology 2...	9.00	0.00	0.00%	0.00	0
OVCT	Oberon AIM VCT Plc	23.50	0.00	0.00%	1,000	1
OXH	Oxford Technology 2...	8.50	0.00	0.00%	0.00	0
PACS	PACSCo Limited	0.80	-0.10	-11.11%	1,820	2
PCH	Pacific Global...	1.20	0.00	0.00%	0.00	0
PET	Petrel Resources	0.90	0.00	0.00%	26,506	17
PGV	Praetura Growth Vct Plc	100.00	0.00	0.00%	0.00	0
PHSC	Phsc Plc	7.75	0.00	0.00%	4,415	1
PIP	Pipehawk Plc	2.50	0.00	0.00%	0.00	0
PRM	Proteome Sciences Plc	1.55	0.00	0.00%	1,439,498	28
PRO	ProService Building...	2.90	-0.21	-6.75%	141,916	92
SBDS	SILVER BULLET DATA...	9.00	0.00	0.00%	367,342	26
SEEN	SEEEN Plc	4.50	0.00	0.00%	148,653	7
SHR	Shaires Holdings Ltd	7.00	0.00	0.00%	0.00	0
SORT	Sorted Group Holdings...	9.00	0.00	0.00%	0.00	0
SPDI	Secure Property...	1.15	0.00	0.00%	0.00	0
SPSC	Spectra Systems...	160.00	0.00	0.00%	0.00	0
SRES	Sunrise Resources Plc	0.0175	0.00	0.00%	5,542,477	5
SRVL	Serval Resources Plc	26.00	0.00	0.00%	20,037	2
SSTY	Safestay Plc	13.50	0.00	0.00%	5,000	1
SUH	Sutton Harbour Group...	4.00	0.00	0.00%	365	7
SURE	Sure Ventures Plc	35.00	0.00	0.00%	0.00	0
TAN	Tanfield Group Plc	5.50	0.415	8.16%	400	2
TAP	Tap Global Group Plc	1.25	-0.05	-3.85%	654,138	5
TM1	Technology Minerals Plc	0.055	0.00	0.00%	4,079,019	14
TNE	Technologies New...	32.00	0.00	0.00%	0.00	0
TYM	Tertiary Minerals	0.05	0.00	0.00%	8,343,385	21
VOX	Vox Valor Capital...	0.175	0.00	0.00%	0.00	0
WCAT	Wildcat Gold Plc	0.10	-0.005	-4.76%	1,772,407	3
WFR	Wolfram Resources Plc	1.75	0.00	0.00%	0.00	0
WSL	Worldsec	1.50	0.00	0.00%	0.00	0

AC8

Acceler8 Ventures Plc

210.00

0.00

0.00%

0.00

0

ADME

ADM Energy Plc

0.0225

0.00

0.00%

1

AIQ

AIQ Limited

6.50

0.00

0.00%

5,678

2

ALNA

Alina Holdings Plc

9.50

-1.10

-10.38%

182

2

AMGO

Amigo Resources Plc

2.50

0.21

9.17%

1,475,223

24

AMOI

Anemoi International...

1.55

0.00

0.00%

70,166

2

AOF

Africa Opportunity...

0.80

0.00

0.00%

0.00

0

ARA

Aura Renewable...

2.50

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

800.00

0.00

0.00%

0.00

0

ARCM

Arc Minerals Limited

0.50

0.00

0.00%

11,083,275

46

ASBE

Associated British...

17.50

0.00

0.00%

350

1

ASHI

Ashington Innovation...

0.85

0.00

0.00%

0.00

0

ASIA

Asia Strategic...

4.75

0.00

0.00%

0.00

0

ASPL

Aseana Prop

0.07

0.00

0.00%

0.00

0

AST

Ascent Resources

0.50

0.00

0.00%

3,401,791

8

ATY

Athelney Trust Plc

165.00

0.00

0.00%

0.00

0

AUTG

Autins Group Plc

12.50

0.00

0.00%

373

2

BAF

British and American...

8.50

-0.50

-5.56%

12,831

1

BCE

Beacon Energy Plc

3.10

0.00

0.00%

78

1

BEM

Beowulf Mining Plc

8.50

0.00

0.00%

83,328

14

BIRD

Blackbird Plc

1.80

0.00

0.00%

406,123

4

BMT

Braime Group Plc

950.00

0.00

0.00%

0.00

0

BMTO

Braime Group Plc

1,600.00

0.00

0.00%

0.00

0

BMV

Bluebird Mining...

0.055

0.00

0.00%

3,430,134

3

BSFA

BSF Enterprise Plc

2.00

-0.375

-15.79%

19,693,036

157

BUCE

Buccaneer Energy Plc

0.011

0.00

0.00%

14,963,687

8

CBA

Ceiba Investment LTD

29.00

0.00

0.00%

0.00

0

CFYN

Caffyns Plc

400.00

0.00

0.00%

0.00

0

CHF

Chesterfield Resources...

1.175

0.00

0.00%

41,533

2

CHLL

Chill Brands Group Plc

3.00

0.00

0.00%

12,342

3

CHP

Caledonian Holdings Plc

2.40

0.00

0.00%

566,045

14

CHSS

World Chess Plc

0.31

0.07

29.17%

5,721,249

15

CIZ

Cizzle Biotechnology...

2.75

0.00

0.00%

43,704

6

CLA

Celsius Resources...

0.275

-0.05

-15.38%

4,185,670

10

CLC

Calculus VCT Plc

53.25

0.00

0.00%

0.00

0

CLCO

CloudCoCo Group Plc

0.20

0.00

0.00%

44,980,271

56

CLON

Clontarf Energy Plc

0.019

0.00

0.00%

2,669,067

4

CORO

Coro Energy Plc

3.50

0.00

0.00%

4,274

2

DFDV

DeFi Development...

18.00

-1.65

-8.40%

37,344

8

DIS

Distil Plc

0.06

0.00

0.00%

858,332

4

DISH

Amala Foods Plc

0.0875

0.00

0.00%

1,216,834

9

DVT

daVictus Plc

3.00

0.00

0.00%

0.00

0

EME

Empyrean Energy

0.055

-0.0025

-4.35%

11,068,703

54

EVST

Everest Global Plc

110.00

40.00

57.14%

5,293

24

EXR

ENGAGE XR Holdings Plc

0.215

0.00

0.00%

0.00

0

FOX

Focus Xplore Plc

0.03

0.0025

9.09%

12,785,895

7

GEM

Gemfield Group LTD

4.10

0.00

0.00%

197,552

1

GEMR

Gem Resources Plc

0.40

0.00

0.00%

234,504

5

GEO

GEO Exploration Limited

0.1275

0.00

0.00%

13,692,337

11

GST

GSTechnologies Ltd

0.40

0.0415

11.58%

1,182,583

21

GV1O

Gresham House...

33.00

0.00

0.00%

0.00

0

HMI

Harvest Minerals...

0.30

0.00

0.00%

74,000

1

HUD

Huddled Group Plc

0.55

0.00

0.00%

2,057,670

8

HVTA

Heavitree Brewer

205.00

0.00

0.00%

0.00

0

HYG

Seneca Growth Capital...

9.00

0.00

0.00%

0.00

0

JIM

Jarvis Securities

9.00

0.00

0.00%

2,000

1

KCR

KCR Residential REIT...

8.10

0.00

0.00%

47

3

MII

Milton Capital Plc

0.25

0.00

0.00%

0.00

0

MOH

MOH Nippon Plc

30.00

0.00

0.00%

0.00

0

MPO

Macau Property...

7.00

1.10

18.64%

3,718

6

MTC

Mothercare Plc

0.97

0.00

0.00%

420,037

35

MVIR

Marwyn Value Investors...

283.00

0.00

0.00%

0.00

0

MVR2

Marwyn Value Investors...

105.00

0.00

0.00%

0.00

0

NANO

Nanoco

2.20

-0.31

-12.35%

2,931,011

88

NFM

New Frontier Minerals...

0.375

0.00

0.00%

50,000

1

NOG

Nostrum Oil & Gas Plc

3.50

0.00

0.00%

15,271

3

ORNT

Orient Telecoms Plc

4.00

0.00

0.00%

0.00

0

OT1

Oxford Technology 2...

19.50

0.00

0.00%

0.00

0

OT3

Oxford Technology 2...

10.00

0.00

0.00%

0.00

0

OT4

Oxford Technology 2...

9.00

0.00

0.00%

0.00

0

OVCT

Oberon AIM VCT Plc

23.50

0.00

0.00%

1,000

1

OXH

Oxford Technology 2...

8.50

0.00

0.00%

0.00

0

PACS

PACSCo Limited

0.80

-0.10

-11.11%

1,820

2

PCH

Pacific Global...

1.20

0.00

0.00%

0.00

0

PET

Petrel Resources

0.90

0.00

0.00%

26,506

17

PGV

Praetura Growth Vct Plc

100.00

0.00

0.00%

0.00

0

PHSC

Phsc Plc

7.75

0.00

0.00%

4,415

1

PIP

Pipehawk Plc

2.50

0.00

0.00%

0.00

0

PRM

Proteome Sciences Plc

1.55

0.00

0.00%

1,439,498

28

PRO

ProService Building...

2.90

-0.21

-6.75%

141,916

92

SBDS

SILVER BULLET DATA...

9.00

0.00

0.00%

367,342

26

SEEN

SEEEN Plc

4.50

0.00

0.00%

148,653

7

SHR

Shaires Holdings Ltd

7.00

0.00

0.00%

0.00

0

SORT

Sorted Group Holdings...

9.00

0.00

0.00%

0.00

0

SPDI

Secure Property...

1.15

0.00

0.00%

0.00

0

SPSC

Spectra Systems...

160.00

0.00

0.00%

0.00

0

SRES

Sunrise Resources Plc

0.0175

0.00

0.00%

5,542,477

5

SRVL

Serval Resources Plc

26.00

0.00

0.00%

20,037

2

SSTY

Safestay Plc

13.50

0.00

0.00%

5,000

1

SUH

Sutton Harbour Group...

4.00

0.00

0.00%

365

7

SURE

Sure Ventures Plc

35.00

0.00

0.00%

0.00

0

TAN

Tanfield Group Plc

5.50

0.415

8.16%

400

2

TAP

Tap Global Group Plc

1.25

-0.05

-3.85%

654,138

5

TM1

Technology Minerals Plc

0.055

0.00

0.00%

4,079,019

14

TNE

Technologies New...

32.00

0.00

0.00%

0.00

0

TYM

Tertiary Minerals

0.05

0.00

0.00%

8,343,385

21

VOX

Vox Valor Capital...

0.175

0.00

0.00%

0.00

0

WCAT

Wildcat Gold Plc

0.10

-0.005

-4.76%

1,772,407

3

WFR

Wolfram Resources Plc

1.75

0.00

0.00%

0.00

0

WSL

Worldsec

1.50

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する