ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - LSE - レギュラーマーケット

LSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Adams Plc
6.50
0.00
0.00%
0.00
0
Aquila Energy...
0.65
0.00
0.00%
0.00
0
Active Energy Group Plc
0.35
0.00
0.00%
443,384
7
Asian Energy Impact...
18.50
-0.50
-2.63%
57,327
15
Asian Energy Impact...
0.225
0.005
2.27%
212,704
13
Ajax Resources Plc
3.00
0.00
0.00%
0.00
0
Alternative Liquidity...
0.0275
0.00
0.00%
0.00
0
Amicorp Fs (uk) Plc
1.50
0.00
0.00%
0.00
0
Anemoi International...
0.675
0.00
0.00%
0.00
0
Apq Global Limited
6.50
0.00
0.00%
0.00
0
Aura Renewable...
5.75
0.00
0.00%
0.00
0
Argo Group Limited
5.50
0.00
0.00%
25,137
3
Ashington Innovation...
1.375
0.00
0.00%
0.00
0
Asia Strategic...
6.00
0.00
0.00%
0.00
0
British & American...
18.00
0.00
0.00%
10,482
4
Bens Creek Group Plc
0.30
0.00
0.00%
453,086
4
Boussard & Gavaudan...
2,150.00
0.00
0.00%
0.00
0
Bowleven Plc
0.20
0.00
0.00%
300,651
5
Botswana Diamonds Plc
0.35
0.00
0.00%
1,875,394
5
Beacon Rise Holdings...
80.00
0.00
0.00%
0.00
0
Bezant Resources Plc
0.0205
0.00
0.00%
9,097,294
5
Cadogan Energy...
2.25
0.00
0.00%
452
1
Catco Reinsurance...
24.00
0.00
0.00%
0.00
0
Catco Reinsurance...
145.00
0.00
0.00%
25
1
Ceiba Investments...
28.00
0.00
0.00%
0.00
0
Crossword...
5.00
0.00
0.00%
996
1
Castillo Copper Limited
0.25
0.00
0.00%
0.00
0
Cloudbreak Discovery...
0.40
0.00
0.00%
30,000
1
Ceps Plc
17.50
-2.50
-12.50%
16,746
3
Chesterfield Resources...
0.45
0.00
0.00%
707,341
2
World Chess Plc
3.25
0.00
0.00%
0.00
0
Cel Ai Plc
0.225
-0.005
-2.17%
1,085,372
17
Calculus Vct Plc
60.00
0.00
0.00%
0.00
0
Caledonian Trust Plc
125.00
-5.00
-3.85%
6,075
1
Craven House Capital...
0.20
0.00
0.00%
0.00
0
Catenai Plc
0.30
0.00
0.00%
10,003,125
3
Thames Ventures Vct 2...
14.00
0.00
0.00%
4,951
1
Deltex Medical Group...
0.125
0.00
0.00%
755,307
2
Dukemount Capital Plc
0.035
0.00
0.00%
9,025,583
3
Dp Aircraft I Limited
0.0625
0.00
0.00%
0.00
0
Dillistone Group Plc
9.00
0.00
0.00%
0.00
0
Develop North Plc
78.00
0.00
0.00%
0.00
0
Davictus Plc
4.25
0.00
0.00%
0.00
0
Everest Global Plc
2.125
0.00
0.00%
0.00
0
Fireangel Safety...
4.25
0.00
0.00%
0.00
0
Fuel Ventures Vct Plc
100.00
0.00
0.00%
0.00
0
Foresight Technology...
100.00
0.00
0.00%
0.00
0
Gfinity Plc
0.035
0.00
0.00%
2,767,021
4
Guild Esports Plc
0.225
0.00
0.00%
2,377,102
10
Graft Polymer (uk) Plc
0.135
0.00
0.00%
0.00
0
Gs Chain Plc
0.975
0.00
0.00%
0.00
0
Gensource Potash...
5.25
1.00
23.53%
102,396
2
Grand Vision Media...
1.50
0.00
0.00%
0.00
0
Hamak Gold Limited
4.50
0.00
0.00%
0.00
0
Hermes Pacific...
50.00
0.00
0.00%
0.00
0
Heavitree Brewery Plc
265.00
0.00
0.00%
0.00
0
Heavitree Brewery Plc
155.00
0.00
0.00%
0.00
0
Seneca Growth Capital...
13.50
0.00
0.00%
0.00
0
Induction Healthcare...
12.50
0.00
0.00%
7,632
2
Jz Capital Partners...
215.00
17.00
8.59%
5,935
3
Kcr Residential Reit...
9.00
0.00
0.00%
0.00
0
Kanabo Group Plc
1.70
-0.05
-2.86%
505,197
25
Kropz Plc
1.25
0.00
0.00%
43,084
1
Keras Resources Plc
1.90
0.00
0.00%
67,987
2
London & Associated...
9.50
0.00
0.00%
13,029
3
Limitless Earth Plc
2.25
0.00
0.00%
0.00
0
Mediazest Plc
0.06
0.00
0.00%
4,256,576
2
Molecular Energies Plc
11.50
-1.50
-11.54%
195,912
37
Metals One Plc
1.50
0.05
3.45%
1,653,636
65
Metalnrg Plc
0.0725
0.00
0.00%
0.00
0
Marwyn Value Investors...
233.00
0.00
0.00%
0.00
0
Marwyn Value Investors...
100.00
0.00
0.00%
0.00
0
New Century Aim Vct 2...
33.50
0.00
0.00%
0.00
0
One Heritage Group Plc
8.50
-1.50
-15.00%
30,000
1
Oracle Power Plc
0.03
0.00
0.00%
579,550
2
Orient Telecoms Plc
10.00
0.00
0.00%
0.00
0
Oxford Technology 2...
19.00
0.00
0.00%
0.00
0
Oxford Technology 2...
14.60
0.00
0.00%
0.00
0
Oxford Technology 2...
10.50
0.00
0.00%
0.00
0
Ovoca Bio Plc
0.725
0.00
0.00%
0.00
0
Oxford Technology 2...
11.90
0.00
0.00%
0.00
0
Praetura Growth Vct Plc
100.00
0.00
0.00%
0.00
0
Plaza Centers N.v.
50.00
0.00
0.00%
0.00
0
Primorus Investments...
4.50
0.00
0.00%
765,871
16
Proteome Sciences Plc
3.60
0.46
14.65%
247,243
5
Quiz Plc
4.50
-1.10
-19.64%
403,790
12
Scirocco Energy Plc
0.225
0.00
0.00%
22,644,485
20
Seed Capital Solutions...
0.875
0.00
0.00%
0.00
0
Slingsby (h.c.) Plc
250.00
0.00
0.00%
0.00
0
Strategic Minerals Plc
0.25
-0.024
-8.76%
1,508,713
8
Secure Property...
4.00
0.00
0.00%
0.00
0
Spectra Systems...
260.00
0.00
0.00%
0.00
0
Surgical Innovations...
0.50
0.10
25.00%
17,945,588
53
Supply@me Capital Plc
0.03
0.00
0.00%
101,420,552
62
Tasty Plc
1.20
0.00
0.00%
41,242
3
Tinybuild Inc.
5.00
0.00
0.00%
0.00
0
Tiger Royalties And...
0.20
0.00
0.00%
3,950
1
Trellus Health Plc
1.75
0.00
0.00%
106,700
3
Uru Metals Limited
50.00
0.00
0.00%
195
1
Various Eateries Plc
22.50
0.00
0.00%
0.00
0

最近閲覧した銘柄

Delayed Upgrade Clock