今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
NTOG	Nostra Terra Oil And...	0.024	-0.0135	-36.00%	269,926,604	67
SLFR	Slf Realisation Fund...	1.02	-0.39	-27.66%	6,778	1
QUIZ	Quiz Plc	4.12	-1.13	-21.52%	8,526	13
PPS	Proton Motor Power...	0.145	-0.035	-19.44%	373,576	5
PRM	Proteome Sciences Plc	2.30	-0.45	-16.36%	12,015	1
JD.	Jd Sports Fashion Plc	97.56	-15.39	-13.63%	8,812,128	3,010
CMCX	Cmc Markets Plc	298.00	-40.50	-11.96%	382,321	358
JAN	Jangada Mines Plc	0.85	-0.10	-10.53%	1,300,000	5
NOG	Nostrum Oil & Gas Plc	3.70	-0.345	-8.53%	27	1
SDY	Speedy Hire Plc	26.75	-2.25	-7.76%	412,886	71
BMK	Benchmark Holdings Plc	36.20	-2.80	-7.18%	32,041	4
MIN	Minoan Group Plc	0.675	-0.05	-6.90%	1,050,000	5
TOM	Tomco Energy Plc	0.035	-0.0025	-6.67%	5,968,346	2
VCP	Victoria Plc	48.00	-3.30	-6.43%	125,417	20
PAY	Paypoint Plc	784.00	-51.00	-6.11%	143,011	123
CUSN	Cornish Metals Inc.	7.70	-0.50	-6.10%	121,585	10
PHLL	Petershill Partners Plc	239.50	-15.00	-5.89%	12,998	27
RSG	Resolute Mining Limited	21.00	-1.30	-5.83%	229,052	6
HEMO	Hemogenyx...	1.352	-0.083	-5.78%	169,467	10
AYM	Anglesey Mining Plc	0.825	-0.05	-5.71%	236,107	4
ENET	Ethernity Networks Ltd	0.1275	-0.0075	-5.56%	2,519,017	7
GCM	Gcm Resources Plc	1.70	-0.10	-5.56%	5,147	2
BZT	Bezant Resources Plc	0.0285	-0.0015	-5.00%	343,929	18
ATG	Auction Technology...	424.00	-21.00	-4.72%	33,218	46
RST	Restore Plc	259.00	-12.50	-4.60%	50,492	24
AGY	Allergy Therapeutics...	5.25	-0.25	-4.55%	56,613	3
GMET	Guardian Metal...	27.50	-1.30	-4.51%	400	3
WBI	Woodbois Limited	0.215	-0.01	-4.44%	9,794,990	36
KOS	Kosmos Energy Ltd	304.00	-14.00	-4.40%	5	1
ASAI	Asa International...	61.00	-2.75	-4.31%	1	1
SHED	Urban Logistics Reit...	105.40	-4.40	-4.01%	383,474	133
CYK	Cykel Ai Plc	3.65	-0.15	-3.95%	49,621	6
KEFI	Kefi Gold And Copper...	0.616	-0.025	-3.90%	1,480,963	15
CLON	Clontarf Energy Plc	0.0375	-0.0015	-3.85%	21,790,877	1
CBOX	Cake Box Holdings Plc	192.50	-7.50	-3.75%	7,587	12
SOHO	Triple Point Social...	59.10	-2.30	-3.75%	957,049	135
KYGA	Kerry Group Plc	85.80	-3.30	-3.70%	557	9
VSL	Vpc Specialty Lending...	33.00	-1.25	-3.65%	2,188	2
CPP	Cppgroup Plc	121.00	-4.50	-3.59%	377	1
BOR	Borders & Southern...	1.68	-0.06	-3.45%	762,234	6
VAST	Vast Resources Plc	0.07	-0.0025	-3.45%	15,830,993	12
ENW	Enwell Energy Plc	14.50	-0.50	-3.33%	3,306	1
CAPD	Capital Limited	82.20	-2.80	-3.29%	954	1
SFR	Severfield Plc	85.20	-2.80	-3.18%	5,545	2
FDM	Fdm Group (holdings)...	305.00	-10.00	-3.17%	6,550	3
HEX	Helix Exploration Plc	21.50	-0.70	-3.15%	142,363	14
MPO	Macau Property...	28.20	-0.90	-3.09%	1,951	8
CNSL	Cambridge Nutritional...	3.40	-0.10	-2.86%	300,000	3
ROOF	Atrato Onsite Energy...	75.20	-2.20	-2.84%	4,285	3
VOD	Vodafone Group Plc	69.22	-2.02	-2.84%	3,027,563	694
POLR	Polar Capital Holdings...	505.00	-14.00	-2.70%	4,167	8
WRKS	Theworks.co.uk Plc	22.10	-0.60	-2.64%	103,405	14
PODP	Pod Point Group...	13.00	-0.34	-2.55%	16,066	6
MSI	Ms International Plc	965.00	-25.00	-2.53%	7,539	6
XPS	Xps Pensions Group Plc	349.00	-9.00	-2.51%	75,812	99
RMMC	River Uk Micro Cap...	179.50	-4.50	-2.45%	277	1
CYN	Cqs Natural Resources...	190.50	-4.75	-2.43%	97	1
TIG	Team Internet Group Plc	82.60	-2.00	-2.36%	27,300	7
BAKK	Bakkavor Group Plc	127.00	-3.00	-2.31%	411	3
AIEA	Airea Plc	21.50	-0.50	-2.27%	15,000	1
THRL	Target Healthcare Reit...	82.40	-1.90	-2.25%	4,951	8
FUM	Futura Medical Plc	32.55	-0.725	-2.18%	55,652	9
FORT	Forterra Plc	174.20	-3.80	-2.13%	11,020	9
FLO	Flowtech Fluidpower Plc	83.20	-1.80	-2.12%	283	4
WIX	Wickes Group Plc	145.20	-3.00	-2.02%	215	8
PLSR	Pulsar Helium Inc.	24.50	-0.50	-2.00%	1,811	9
EVOK	Evoke Plc	50.10	-1.00	-1.96%	126,169	86
GRID	Gresham House Energy...	46.70	-0.90	-1.89%	11,514	5
OMI	Orosur Mining Inc	2.60	-0.05	-1.89%	23,524	8
NRR	Newriver Reit Plc	74.00	-1.40	-1.86%	4,129	3
EGL	Ecofin Global...	186.00	-3.50	-1.85%	8,624	7
SDV	Chelverton Uk Dividend...	161.00	-3.00	-1.83%	8	1
AAIF	Abrdn Asian Income...	216.00	-4.00	-1.82%	4,874	5
TRP	Tower Resources Plc	0.027	-0.0005	-1.82%	66,861,941	10
FAIR	Fair Oaks Income...	0.54	-0.01	-1.82%	35,000	2
FNX	Fonix Plc	222.00	-4.00	-1.77%	86	2
GMR	Gaming Realms Plc	36.10	-0.65	-1.77%	11,926	8
MIDW	Midwich Group Plc	280.00	-5.00	-1.75%	239	2
NG.	National Grid Plc	966.00	-16.60	-1.69%	756,079	1,086
ESYS	Essensys Plc	30.50	-0.50	-1.61%	10,000	2
80M	80 Mile Plc	0.31	-0.005	-1.59%	180,387	1
WOSG	Watches Of Switzerland...	434.60	-7.00	-1.59%	14,642	43
YNGN	Young & Co's Brewery...	630.00	-10.00	-1.56%	173	2
BGEO	Bank Of Georgia Group...	4,795.00	-75.00	-1.54%	394	8
VNH	Vietnam Holding Limited	386.00	-6.00	-1.53%	7	1
GPE	Great Portland Estates...	291.00	-4.50	-1.52%	31,360	10
PRE	Pensana Plc	29.20	-0.45	-1.52%	10,367	2
DCC	Dcc Plc	5,535.00	-85.00	-1.51%	44,105	180
ABDP	Ab Dynamics Plc	1,955.00	-30.00	-1.51%	577	4
3IN	3i Infrastructure Plc	327.00	-5.00	-1.51%	59,908	21
COST	Costain Group Plc	100.00	-1.50	-1.48%	48,235	31
RS1	Rs Group Plc	701.50	-10.50	-1.47%	14,275	66
BKS	Beeks Financial Cloud...	268.00	-4.00	-1.47%	5,307	3
TMI	Taylor Maritime...	0.941	-0.014	-1.47%	21,000	3
MTO	Mitie Group Plc	109.40	-1.60	-1.44%	401,224	124
SMWH	Wh Smith Plc	1,247.00	-18.00	-1.42%	9,375	70
TLW	Tullow Oil Plc	22.80	-0.32	-1.38%	65,381	11
ESP	Empiric Student...	85.50	-1.20	-1.38%	61,261	23
CDGP	Chapel Down Group Plc	36.50	-0.50	-1.35%	11,408	4
BOOT	Boot (henry) Plc	225.00	-3.00	-1.32%	970	1

NTOG

Nostra Terra Oil And...

0.024

-0.0135

-36.00%

269,926,604

67

SLFR

Slf Realisation Fund...

1.02

-0.39

-27.66%

6,778

1

QUIZ

Quiz Plc

4.12

-1.13

-21.52%

8,526

13

PPS

Proton Motor Power...

0.145

-0.035

-19.44%

373,576

5

PRM

Proteome Sciences Plc

2.30

-0.45

-16.36%

12,015

1

JD.

Jd Sports Fashion Plc

97.56

-15.39

-13.63%

8,812,128

3,010

CMCX

Cmc Markets Plc

298.00

-40.50

-11.96%

382,321

358

JAN

Jangada Mines Plc

0.85

-0.10

-10.53%

1,300,000

5

NOG

Nostrum Oil & Gas Plc

3.70

-0.345

-8.53%

27

1

SDY

Speedy Hire Plc

26.75

-2.25

-7.76%

412,886

71

BMK

Benchmark Holdings Plc

36.20

-2.80

-7.18%

32,041

4

MIN

Minoan Group Plc

0.675

-0.05

-6.90%

1,050,000

5

TOM

Tomco Energy Plc

0.035

-0.0025

-6.67%

5,968,346

2

VCP

Victoria Plc

48.00

-3.30

-6.43%

125,417

20

PAY

Paypoint Plc

784.00

-51.00

-6.11%

143,011

123

CUSN

Cornish Metals Inc.

7.70

-0.50

-6.10%

121,585

10

PHLL

Petershill Partners Plc

239.50

-15.00

-5.89%

12,998

27

RSG

Resolute Mining Limited

21.00

-1.30

-5.83%

229,052

6

HEMO

Hemogenyx...

1.352

-0.083

-5.78%

169,467

10

AYM

Anglesey Mining Plc

0.825

-0.05

-5.71%

236,107

4

ENET

Ethernity Networks Ltd

0.1275

-0.0075

-5.56%

2,519,017

7

GCM

Gcm Resources Plc

1.70

-0.10

-5.56%

5,147

2

BZT

Bezant Resources Plc

0.0285

-0.0015

-5.00%

343,929

18

ATG

Auction Technology...

424.00

-21.00

-4.72%

33,218

46

RST

Restore Plc

259.00

-12.50

-4.60%

50,492

24

AGY

Allergy Therapeutics...

5.25

-0.25

-4.55%

56,613

3

GMET

Guardian Metal...

27.50

-1.30

-4.51%

400

3

WBI

Woodbois Limited

0.215

-0.01

-4.44%

9,794,990

36

KOS

Kosmos Energy Ltd

304.00

-14.00

-4.40%

5

1

ASAI

Asa International...

61.00

-2.75

-4.31%

1

SHED

Urban Logistics Reit...

105.40

-4.40

-4.01%

383,474

133

CYK

Cykel Ai Plc

3.65

-0.15

-3.95%

49,621

6

KEFI

Kefi Gold And Copper...

0.616

-0.025

-3.90%

1,480,963

15

CLON

Clontarf Energy Plc

0.0375

-0.0015

-3.85%

21,790,877

1

CBOX

Cake Box Holdings Plc

192.50

-7.50

-3.75%

7,587

12

SOHO

Triple Point Social...

59.10

-2.30

-3.75%

957,049

135

KYGA

Kerry Group Plc

85.80

-3.30

-3.70%

557

9

VSL

Vpc Specialty Lending...

33.00

-1.25

-3.65%

2,188

2

CPP

Cppgroup Plc

121.00

-4.50

-3.59%

377

1

BOR

Borders & Southern...

1.68

-0.06

-3.45%

762,234

6

VAST

Vast Resources Plc

0.07

-0.0025

-3.45%

15,830,993

12

ENW

Enwell Energy Plc

14.50

-0.50

-3.33%

3,306

1

CAPD

Capital Limited

82.20

-2.80

-3.29%

954

1

SFR

Severfield Plc

85.20

-2.80

-3.18%

5,545

2

FDM

Fdm Group (holdings)...

305.00

-10.00

-3.17%

6,550

3

HEX

Helix Exploration Plc

21.50

-0.70

-3.15%

142,363

14

MPO

Macau Property...

28.20

-0.90

-3.09%

1,951

8

CNSL

Cambridge Nutritional...

3.40

-0.10

-2.86%

300,000

3

ROOF

Atrato Onsite Energy...

75.20

-2.20

-2.84%

4,285

3

VOD

Vodafone Group Plc

69.22

-2.02

-2.84%

3,027,563

694

POLR

Polar Capital Holdings...

505.00

-14.00

-2.70%

4,167

8

WRKS

Theworks.co.uk Plc

22.10

-0.60

-2.64%

103,405

14

PODP

Pod Point Group...

13.00

-0.34

-2.55%

16,066

6

MSI

Ms International Plc

965.00

-25.00

-2.53%

7,539

6

XPS

Xps Pensions Group Plc

349.00

-9.00

-2.51%

75,812

99

RMMC

River Uk Micro Cap...

179.50

-4.50

-2.45%

277

1

CYN

Cqs Natural Resources...

190.50

-4.75

-2.43%

97

1

TIG

Team Internet Group Plc

82.60

-2.00

-2.36%

27,300

7

BAKK

Bakkavor Group Plc

127.00

-3.00

-2.31%

411

3

AIEA

Airea Plc

21.50

-0.50

-2.27%

15,000

1

THRL

Target Healthcare Reit...

82.40

-1.90

-2.25%

4,951

8

FUM

Futura Medical Plc

32.55

-0.725

-2.18%

55,652

9

FORT

Forterra Plc

174.20

-3.80

-2.13%

11,020

9

FLO

Flowtech Fluidpower Plc

83.20

-1.80

-2.12%

283

4

WIX

Wickes Group Plc

145.20

-3.00

-2.02%

215

8

PLSR

Pulsar Helium Inc.

24.50

-0.50

-2.00%

1,811

9

EVOK

Evoke Plc

50.10

-1.00

-1.96%

126,169

86

GRID

Gresham House Energy...

46.70

-0.90

-1.89%

11,514

5

OMI

Orosur Mining Inc

2.60

-0.05

-1.89%

23,524

8

NRR

Newriver Reit Plc

74.00

-1.40

-1.86%

4,129

3

EGL

Ecofin Global...

186.00

-3.50

-1.85%

8,624

7

SDV

Chelverton Uk Dividend...

161.00

-3.00

-1.83%

8

1

AAIF

Abrdn Asian Income...

216.00

-4.00

-1.82%

4,874

5

TRP

Tower Resources Plc

0.027

-0.0005

-1.82%

66,861,941

10

FAIR

Fair Oaks Income...

0.54

-0.01

-1.82%

35,000

2

FNX

Fonix Plc

222.00

-4.00

-1.77%

86

2

GMR

Gaming Realms Plc

36.10

-0.65

-1.77%

11,926

8

MIDW

Midwich Group Plc

280.00

-5.00

-1.75%

239

2

NG.

National Grid Plc

966.00

-16.60

-1.69%

756,079

1,086

ESYS

Essensys Plc

30.50

-0.50

-1.61%

10,000

2

80M

80 Mile Plc

0.31

-0.005

-1.59%

180,387

1

WOSG

Watches Of Switzerland...

434.60

-7.00

-1.59%

14,642

43

YNGN

Young & Co's Brewery...

630.00

-10.00

-1.56%

173

2

BGEO

Bank Of Georgia Group...

4,795.00

-75.00

-1.54%

394

8

VNH

Vietnam Holding Limited

386.00

-6.00

-1.53%

7

1

GPE

Great Portland Estates...

291.00

-4.50

-1.52%

31,360

10

PRE

Pensana Plc

29.20

-0.45

-1.52%

10,367

2

DCC

Dcc Plc

5,535.00

-85.00

-1.51%

44,105

180

ABDP

Ab Dynamics Plc

1,955.00

-30.00

-1.51%

577

4

3IN

3i Infrastructure Plc

327.00

-5.00

-1.51%

59,908

21

COST

Costain Group Plc

100.00

-1.50

-1.48%

48,235

31

RS1

Rs Group Plc

701.50

-10.50

-1.47%

14,275

66

BKS

Beeks Financial Cloud...

268.00

-4.00

-1.47%

5,307

3

TMI

Taylor Maritime...

0.941

-0.014

-1.47%

21,000

3

MTO

Mitie Group Plc

109.40

-1.60

-1.44%

401,224

124

SMWH

Wh Smith Plc

1,247.00

-18.00

-1.42%

9,375

70

TLW

Tullow Oil Plc

22.80

-0.32

-1.38%

65,381

11

ESP

Empiric Student...

85.50

-1.20

-1.38%

61,261

23

CDGP

Chapel Down Group Plc

36.50

-0.50

-1.35%

11,408

4

BOOT

Boot (henry) Plc

225.00

-3.00

-1.32%

970

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手