ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - LSE - レギュラーマーケット 値下がり率

LSE 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Pinewood Technologies...
310.00
-476.00
-60.56%
1,952,871
783
Bushveld Minerals...
0.625
-0.50
-44.44%
86,230,552
459
Infrastructure India...
0.035
-0.02475
-41.42%
8,608
6
Tinybuild Inc.
4.75
-1.25
-20.83%
1,809,556
51
Tinybuild Inc.
4.00
-1.00
-20.00%
12,747
3
Srt Marine Systems Plc
24.00
-5.50
-18.64%
790,602
121
Bens Creek Group Plc
0.25
-0.05
-16.67%
1,925,336
17
Redx Pharma Plc
10.25
-2.00
-16.33%
277,553
86
88 Energy Limited
0.1625
-0.0315
-16.24%
835,735,387
576
Gstechnologies Ltd
1.065
-0.16
-13.06%
126,976,741
347
Carclo Plc
7.00
-1.00
-12.50%
40,287
3
E-therapeutics Plc
9.00
-1.25
-12.20%
3,758,132
88
Chill Brands Group Plc
2.30
-0.30
-11.54%
3,381,084
64
Rws Holdings Plc
165.40
-20.40
-10.98%
3,483,918
1,734
Made Tech Group Plc
13.00
-1.50
-10.34%
1,994,910
196
Hermes Pacific...
45.00
-5.00
-10.00%
3,500
1
Itim Group Plc
37.50
-4.00
-9.64%
30,171
9
Rc365 Holding Plc
4.75
-0.50
-9.52%
852,574
97
Acuity Rm Group Plc
3.60
-0.35
-8.86%
427,774
5
Krm22 Plc
27.50
-2.50
-8.33%
72
2
Mila Resources Plc
0.575
-0.05
-8.00%
1,062,138
11
Immupharma Plc
2.20
-0.185
-7.76%
759,115
24
Invesco Select Trust...
159.50
-13.00
-7.54%
10,325
12
Petrel Resources Plc
1.85
-0.15
-7.50%
45,795
2
Gulf Keystone...
113.30
-9.10
-7.43%
3,063,396
1,075
Uk Oil & Gas Plc
0.0325
-0.0025
-7.14%
101,063,735
97
Sound Energy Plc
0.78
-0.06
-7.14%
2,709,449
19
Genel Energy Plc
84.60
-6.40
-7.03%
595,201
210
Thor Energy Plc
1.10
-0.08
-6.78%
719,449
36
Andrada Mining Limited
4.95
-0.35
-6.60%
7,325,208
91
Orosur Mining Inc
4.25
-0.30
-6.59%
2,158,172
66
B90 Holdings Plc
2.90
-0.20
-6.45%
80,000
3
Zambeef Products Plc
5.625
-0.375
-6.25%
424,785
17
Jupiter Fund...
76.10
-4.90
-6.05%
5,256,443
1,463
Ethernity Networks Ltd
0.85
-0.05
-5.56%
5,367,011
33
Angus Energy Plc
0.425
-0.025
-5.56%
3,043,342
15
Primorus Investments...
4.25
-0.25
-5.56%
217,232
5
Trafalgar Property...
0.0425
-0.0025
-5.56%
2,000,000
2
Nostrum Oil & Gas Plc
5.00
-0.29
-5.48%
443
1
Tavistock Investments...
4.35
-0.25
-5.43%
77,038
6
Renalytix Plc
27.50
-1.50
-5.17%
248,283
25
Eden Research Plc
4.60
-0.25
-5.15%
123,819
5
Cornish Metals Inc.
9.75
-0.50
-4.88%
562,521
49
Ura Holdings Plc
2.00
-0.10
-4.76%
1,091,578
16
Thungela Resources...
542.50
-27.00
-4.74%
291,579
508
The Artisanal Spirits...
41.00
-2.00
-4.65%
37,974
15
Gem Diamonds Limited
8.24
-0.40
-4.63%
255,266
15
Metals Exploration Plc
5.15
-0.25
-4.63%
2,924,059
41
Mc Mining Limited
7.75
-0.375
-4.62%
225,000
2
Rockfire Resources Plc
0.21
-0.01
-4.55%
1,080,927
12
Destiny Pharma Plc
22.00
-1.00
-4.35%
262,684
31
Hornby Plc
33.00
-1.50
-4.35%
32,882
14
Chariot Limited
8.75
-0.39
-4.27%
2,106,187
68
Genedrive Plc
5.625
-0.25
-4.26%
744,959
40
Narf Industries Plc
1.15
-0.05
-4.17%
1,442,614
15
Pyx Resources Limited
8.98
-0.39
-4.16%
24,226
8
Quadrise Plc
1.71
-0.0725
-4.07%
8,640,920
56
Cadence Minerals Plc
3.55
-0.15
-4.05%
159,596
21
Directa Plus Plc
19.20
-0.80
-4.00%
15,514
8
Zoo Digital Group Plc
36.25
-1.50
-3.97%
592,069
62
Petro Matad Limited
3.75
-0.15
-3.85%
3,514,449
56
European Metals...
18.75
-0.75
-3.85%
567,112
44
Goldplat Plc
7.50
-0.30
-3.85%
465,289
13
Inspecs Group Plc
51.00
-2.00
-3.77%
490,210
44
Westminster Group Plc
2.55
-0.10
-3.77%
4,115,254
42
Superdry Plc
7.99
-0.31
-3.73%
2,504,783
225
Neometals Ltd
6.50
-0.25
-3.70%
3,019
3
Ramsdens Holdings Plc
197.50
-7.50
-3.66%
67,821
41
Beeks Financial Cloud...
174.50
-6.50
-3.59%
140,197
43
Ondine Biomedical Inc.
6.75
-0.25
-3.57%
30,379
7
City Of London...
324.00
-12.00
-3.57%
40,094
26
Clean Power Hydrogen...
13.50
-0.50
-3.57%
63,166
27
National World Plc
13.50
-0.50
-3.57%
395,881
14
Quantum Blockchain...
1.085
-0.04
-3.56%
5,375,403
41
R&q Insurance Holdings...
3.00
-0.11
-3.54%
5,230,774
96
Dunedin Enterprise...
464.00
-17.00
-3.53%
15,406
20
Aquila European...
61.40
-2.20
-3.46%
26,279
5
Vector Capital Plc
28.00
-1.00
-3.45%
19,000
4
Eco (atlantic) Oil &...
8.50
-0.30
-3.41%
663,901
20
Symphony International...
0.40
-0.014
-3.38%
87,557
3
Orchard Funding Group...
29.00
-1.00
-3.33%
37,378
6
Power Metal Resources...
14.50
-0.50
-3.33%
250,172
16
Minoan Group Plc
0.725
-0.025
-3.33%
1,590,386
7
Oryx International...
1,160.00
-40.00
-3.33%
8,332
17
Technology Minerals Plc
0.725
-0.025
-3.33%
3,234,259
50
Gulf Marine Services...
23.30
-0.80
-3.32%
2,156,161
124
Taylor Maritime...
77.00
-2.60
-3.27%
83,277
16
Revolution Bars Group...
1.50
-0.05
-3.23%
729,999
24
Belluscura Plc
7.50
-0.25
-3.23%
684,922
8
Young & Co's Brewery...
992.00
-33.00
-3.22%
51,869
136
Fisher (james) & Sons...
277.00
-9.00
-3.15%
21,688
39
Learning Technologies...
77.00
-2.50
-3.14%
5,952,606
1,168
Cleantech Lithium Plc
15.50
-0.50
-3.13%
858,302
78
Aferian Plc
7.75
-0.25
-3.13%
62,717
11
Hss Hire Group Plc
8.10
-0.26
-3.11%
1,890,780
48
Altyngold Plc
125.00
-4.00
-3.10%
8,247
9
Gattaca Plc
95.00
-3.00
-3.06%
112,912
25
Airea Plc
32.00
-1.00
-3.03%
23,617
2
Golden Prospect...
32.00
-1.00
-3.03%
382,432
26
Baron Oil Plc
0.065
-0.002
-2.99%
311,953,009
122

最近閲覧した銘柄

Delayed Upgrade Clock