ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - LSE - レギュラーマーケット 値下がり率

LSE 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Molecular Energies Plc
7.00
-17.00
-70.83%
2,458,372
146
Byotrol Plc
0.15
-0.225
-60.00%
36,795,174
105
Horizonte Minerals Plc
1.50
-2.25
-60.00%
14,494,776
301
Sondrel (holdings) Plc
5.90
-5.10
-46.36%
6,006,518
244
Fireangel Safety...
2.75
-2.25
-45.00%
151,626
6
Ironveld Plc
0.09
-0.0525
-36.84%
72,300,357
60
Ashington Innovation...
1.125
-0.50
-30.77%
30,000
1
Primorus Investments...
4.00
-1.50
-27.27%
2,090,787
77
Sareum Holdings Plc
10.75
-3.75
-25.86%
7,622,267
378
Alba Mineral Resources...
0.0725
-0.0245
-25.26%
326,001,257
251
Infrastructure India...
0.075
-0.025
-25.00%
54,787
3
Corcel Plc
0.375
-0.125
-25.00%
92,221,066
260
Regtech Open Project...
2.50
-0.775
-23.66%
685,085
38
Sancus Lending Group...
0.575
-0.175
-23.33%
242,145
13
Northamber Plc
35.50
-10.50
-22.83%
325,210
24
Graft Polymer (uk) Plc
0.175
-0.05
-22.22%
1,070,100
6
Vox Valor Capital...
0.20
-0.05
-20.00%
150,000
2
Global Petroleum...
0.045
-0.01
-18.18%
44,806,411
37
Gcm Resources Plc
7.75
-1.65
-17.55%
3,327,853
197
Adm Energy Plc
0.375
-0.075
-16.67%
661,211
4
Fiinu Plc
1.00
-0.20
-16.67%
1,298,233
17
Trafalgar Property...
0.0525
-0.01
-16.00%
20,702,116
17
Botswana Diamonds Plc
0.275
-0.05
-15.38%
1,641,432
13
Pennpetro Energy Plc
0.55
-0.10
-15.38%
1,585,848
24
Guild Esports Plc
0.275
-0.05
-15.38%
3,630,858
25
Scirocco Energy Plc
0.275
-0.05
-15.38%
22,866,915
26
Empyrean Energy Plc
0.49
-0.085
-14.78%
657,094
7
Cloudbreak Discovery...
0.30
-0.05
-14.29%
2,634,622
53
Catenai Plc
0.30
-0.05
-14.29%
657,329
8
Revolution Bars Group...
1.20
-0.20
-14.29%
8,076,052
133
Angus Energy Plc
0.325
-0.05
-13.33%
15,747,930
42
Hermes Pacific...
50.00
-7.50
-13.04%
1,000
1
Petrel Resources Plc
1.35
-0.20
-12.90%
362,572
7
Bay Capital Plc
7.25
-1.00
-12.12%
265,427
7
Pipehawk Plc
5.50
-0.75
-12.00%
323,907
11
Chaarat Gold Holdings...
4.10
-0.55
-11.83%
1,477,019
23
Contango Holdings Plc
1.50
-0.20
-11.76%
524,980
17
Enwell Energy Plc
12.50
-1.65
-11.66%
88,796
15
Red Rock Resources Plc
0.0575
-0.0075
-11.54%
124,198,674
78
Zephyr Energy Plc
4.25
-0.55
-11.46%
26,417,769
144
Imc Exploration Group...
1.65
-0.20
-10.81%
475,000
4
Marechale Capital Plc
1.25
-0.15
-10.71%
1,242,727
6
Quiz Plc
5.35
-0.625
-10.46%
808,271
18
Unicorn Mineral...
6.75
-0.75
-10.00%
98,437
3
Arrow Exploration Corp.
22.50
-2.50
-10.00%
3,625,301
153
Castillo Copper Limited
0.225
-0.025
-10.00%
98,401
20
Roadside Real Estate...
8.10
-0.90
-10.00%
557,399
44
Strategic Minerals Plc
0.225
-0.025
-10.00%
5,774,734
33
Energypathways Plc
2.30
-0.25
-9.80%
346,864
3
Abrdn Property Income...
49.00
-5.20
-9.59%
10,019,620
830
Dp Poland Plc
11.50
-1.20
-9.45%
2,030,761
74
Engage Xr Holdings Plc
1.95
-0.20
-9.30%
122,047
13
Steppe Cement Ltd
19.50
-2.00
-9.30%
365,431
29
Braveheart Investment...
6.35
-0.65
-9.29%
404,663
17
Surgical Innovations...
0.50
-0.05
-9.09%
1,634,113
21
Shuka Minerals Plc
10.25
-1.00
-8.89%
293,962
20
Eco Buildings Group Plc
10.50
-1.00
-8.70%
31,000
3
Bezant Resources Plc
0.021
-0.002
-8.70%
75,130,085
19
Synairgen Plc
4.70
-0.43
-8.38%
180,475
23
Critical Mineral...
1.125
-0.10
-8.16%
3,477,882
38
88 Energy Limited
0.2575
-0.0225
-8.04%
123,445,618
271
Mindflair Plc
0.575
-0.05
-8.00%
531,876
4
Tortilla Mexican Grill...
46.00
-4.00
-8.00%
67,422
26
Cadogan Energy...
2.30
-0.20
-8.00%
1,141
1
Neo Energy Metals Plc
0.575
-0.05
-8.00%
15,865,107
10
Ithaca Energy Plc
134.00
-11.60
-7.97%
1,886,466
1,059
Valirx Plc
3.55
-0.30
-7.79%
888,756
19
Image Scan Holdings Plc
1.25
-0.10
-7.41%
851,891
10
Destiny Pharma Plc
25.50
-2.00
-7.27%
467,239
78
Symphony International...
0.36
-0.028
-7.22%
172,344
1,019
Feedback Plc
130.00
-10.00
-7.14%
22,878
18
Atome Plc
59.00
-4.50
-7.09%
142,192
69
C4x Discovery Holdings...
9.30
-0.70
-7.00%
1,605,845
53
Peel Hunt Limited
126.50
-8.50
-6.30%
34,414
10
Zenova Group Plc
2.10
-0.14
-6.25%
481,884
5
M&g Plc
220.40
-14.40
-6.13%
11,923,651
5,431
Velocity Composites Plc
31.00
-2.00
-6.06%
35,829
9
R&q Insurance Holdings...
5.02
-0.32
-5.99%
166,739
15
Aura Energy Limited
8.75
-0.55
-5.91%
40,163
5
Sealand Capital Galaxy...
0.08
-0.005
-5.88%
1,070,647
4
Lords Group Trading Plc
48.00
-3.00
-5.88%
186,508
13
Afc Energy Plc
17.50
-1.08
-5.81%
3,642,352
316
Loopup Group Plc
0.65
-0.04
-5.80%
2,399,104
22
Seraphim Space...
49.40
-3.00
-5.73%
514,357
87
Bisichi Plc
82.50
-5.00
-5.71%
7,180
7
Wilmington Plc
336.00
-20.00
-5.62%
35,971
13
Aminex Plc
0.85
-0.05
-5.56%
3,674,301
23
Hellenic Dynamics Plc
2.55
-0.15
-5.56%
1,796,999
33
Tomco Energy Plc
0.0425
-0.0025
-5.56%
22,881,752
14
Mobile Streams Plc
0.0425
-0.0025
-5.56%
42,494,410
8
Cambridge Nutritional...
3.45
-0.20
-5.48%
807,159
21
Gusbourne Plc
60.50
-3.50
-5.47%
49,186
27
Woodbois Limited
0.78
-0.045
-5.45%
5,328,465
77
Zanaga Iron Ore...
6.84
-0.39
-5.39%
1,043,058
26
Mothercare Plc
6.30
-0.35
-5.26%
183,506
10
Hummingbird Resources...
5.40
-0.30
-5.26%
1,662,228
91
Kore Potash Plc
0.45
-0.025
-5.26%
5,214,236
14
Belluscura Plc
18.50
-1.00
-5.13%
100,315
12
Ondine Biomedical Inc.
9.25
-0.50
-5.13%
39,379
9
Abingdon Health Plc
9.25
-0.50
-5.13%
125,825
35

最近閲覧した銘柄

Delayed Upgrade Clock