今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
EMH	European Metals...	14.00	-8.00	-36.36%	8,387,379	1,248
RMR	Rome Resources Plc	0.145	-0.04	-21.62%	59,691,328	22
EVOK	Evoke Plc	58.05	-13.35	-18.70%	9,226,842	4,148
GSC	Gs Chain Plc	0.70	-0.15	-17.65%	201,379	2
CYK	Cykel Ai Plc	2.40	-0.50	-17.24%	5,366,156	214
GENF	Genflow Biosciences Plc	1.20	-0.25	-17.24%	5,808,140	58
AAU	Ariana Resources Plc	1.45	-0.30	-17.14%	16,232,302	110
PRD	Predator Oil & Gas...	2.15	-0.40	-15.69%	25,213,069	238
PREM	Premier African...	0.0135	-0.0025	-15.63%	2,217,506,877	445
TMG	The Mission Group Plc	22.50	-3.90	-14.77%	580,374	40
SYME	Supply@me Capital Plc	0.0031	-0.0005	-13.89%	239,316,420	73
CLON	Clontarf Energy Plc	0.036	-0.0055	-13.25%	95,746,231	22
ROQ	Roquefort Therapeutics...	1.65	-0.25	-13.16%	2,966,834	45
TUN	Tungsten West Plc	3.375	-0.455	-11.88%	503,338	101
KLSO	Kelso Group Holdings...	2.00	-0.25	-11.11%	2,754,354	9
AOTI	Aoti Inc.	85.00	-10.00	-10.53%	114,388	10
COM	Comptoir Group Plc	3.25	-0.35	-9.72%	30,000	1
THRU	Thruvision Group Plc	1.90	-0.20	-9.52%	1,909,037	43
SNDA	Sunda Energy Plc	0.06	-0.0063	-9.50%	59,262,020	70
REE	Altona Rare Earths Plc	1.20	-0.125	-9.43%	925,543	4
CIZ	Cizzle Biotechnology...	1.50	-0.15	-9.09%	2,272,402	17
TRAK	Trakm8 Holdings Plc	2.50	-0.25	-9.09%	202,129	5
CORA	Cora Gold Limited	5.375	-0.525	-8.90%	1,317,495	42
VRS	Versarien Plc	0.027	-0.0025	-8.47%	17,122,166	31
PXS	Provexis Plc	0.45	-0.04	-8.16%	661,553	5
INSP	Inspirit Energy...	0.0023	-0.0002	-8.00%	1,463,787	5
FIPP	Frontier Ip Group Plc	23.00	-2.00	-8.00%	563,697	23
KZG	Kazera Global Plc	1.45	-0.125	-7.94%	8,584,620	37
TRP	Tower Resources Plc	0.029	-0.0025	-7.94%	605,507,575	122
BMS	Braemar Plc	235.00	-20.00	-7.84%	87,364	54
NBDG	Nb Distressed Debt...	37.00	-3.00	-7.50%	1,224	1
ECOB	Eco Buildings Group Plc	4.75	-0.38	-7.41%	189,821	9
SML	Strategic Minerals Plc	0.325	-0.025	-7.14%	2,295,091	27
ASC	Asos Plc	283.00	-21.60	-7.09%	670,366	926
GST	Gstechnologies Ltd	1.975	-0.15	-7.06%	59,451,834	425
ARS	Asiamet Resources...	1.00	-0.075	-6.98%	4,665,183	25
HAYD	Haydale Graphene...	0.135	-0.01	-6.90%	3,724,097	19
ORR	Oriole Resources Plc	0.17	-0.0125	-6.85%	31,436,901	37
PIER	Brighton Pier Group...	17.25	-1.25	-6.76%	98,498	12
TRC	The Revel Collective...	0.21	-0.015	-6.67%	19,243,752	44
PROC	Procook Group Plc	21.00	-1.50	-6.67%	76,030	8
BIRD	Blackbird Plc	3.50	-0.25	-6.67%	525,702	17
EOG	Europa Oil & Gas...	0.70	-0.05	-6.67%	1,151,878	6
AAZ	Anglo Asian Mining Plc	121.00	-8.50	-6.56%	121,384	45
SYM	Symphony Environmental...	2.85	-0.20	-6.56%	487,939	6
STX	Shield Therapeutics Plc	2.85	-0.20	-6.56%	2,751,004	30
TAVI	Tavistock Investments...	4.30	-0.30	-6.52%	1,169,496	19
BANK	Fiinu Plc	7.25	-0.50	-6.45%	356,913	20
TIG	Team Internet Group Plc	63.40	-4.30	-6.35%	818,714	256
AGFX	Argentex Group Plc	42.10	-2.85	-6.34%	851,641	69
VTY	Vistry Group Plc	607.50	-41.00	-6.32%	3,953,068	5,141
KNB	Kanabo Group Plc	0.45	-0.03	-6.25%	395,586	17
TOM	Tomco Energy Plc	0.0375	-0.0025	-6.25%	7,252,510	15
ANP	Anpario Plc	380.00	-25.00	-6.17%	216,029	175
FLK	Fletcher King Plc	30.50	-2.00	-6.15%	25,033	4
GCM	Gcm Resources Plc	4.60	-0.30	-6.12%	7,385,485	225
MIRI	Mirriad Advertising Plc	0.23	-0.015	-6.12%	12,598,678	32
EUA	Eurasia Mining Plc	5.60	-0.35	-5.88%	11,803,208	174
BAF	British & American...	16.00	-1.00	-5.88%	5,467	2
ATY	Athelney Trust Plc	165.00	-10.00	-5.71%	1,000	1
NEXS	Nexus Infrastructure...	165.00	-10.00	-5.71%	8,689	12
SCGL	Sealand Capital Galaxy...	0.925	-0.055	-5.61%	16,149,765	289
1SN	First Tin Plc	5.475	-0.325	-5.60%	3,818,664	7
CTAI	Catenai Plc	0.17	-0.01	-5.56%	1,931,947	9
MKA	Mkango Resources Ltd	13.00	-0.75	-5.45%	2,041,484	73
APTD	Aptitude Software...	257.00	-14.00	-5.17%	3,210,549	62
HVO	Hvivo Plc	14.90	-0.80	-5.10%	1,656,954	109
SWG	Shearwater Group Plc	29.50	-1.50	-4.84%	42,702	25
MEX	Tortilla Mexican Grill...	41.00	-2.00	-4.65%	201,755	14
PFC	Petrofac Limited	5.60	-0.26	-4.44%	1,118,787	104
TRU	Trufin Plc	75.50	-3.50	-4.43%	716,118	92
GFM	Griffin Mining Limited	176.00	-8.00	-4.35%	60,152	22
HGEN	Hydrogenone Capital...	21.20	-0.95	-4.29%	1,158,493	47
WG.	Wood Group (john) Plc	36.60	-1.64	-4.29%	11,565,459	1,109
CEPS	Ceps Plc	22.50	-1.00	-4.26%	8,700	2
WSBN	Wishbone Gold Plc	0.1025	-0.0045	-4.21%	17,978,180	39
WBI	Woodbois Limited	0.06	-0.0025	-4.00%	9,006,152	28
TERN	Tern Plc	1.20	-0.05	-4.00%	1,005,298	16
AIBG	Aib Group Plc	530.00	-22.00	-3.99%	58,673	121
GDR	Genedrive Plc	1.825	-0.075	-3.95%	2,448,980	39
MATD	Petro Matad Limited	1.85	-0.075	-3.90%	2,913,994	34
LUCE	Luceco Plc	143.40	-5.80	-3.89%	322,712	147
CABP	Cab Payments Holdings...	48.25	-1.95	-3.88%	122,723	108
FRG	Firering Strategic...	3.75	-0.15	-3.85%	1,170,515	16
DCTA	Directa Plus Plc	6.25	-0.25	-3.85%	47,150	4
WRKS	Theworks.co.uk Plc	18.80	-0.75	-3.84%	123,790	11
OIG	Oryx International...	1,130.00	-45.00	-3.83%	11,627	16
CHAR	Chariot Limited	1.704	-0.067	-3.78%	1,138,179	26
PODP	Pod Point Group...	8.56	-0.335	-3.77%	494,735	57
ING	Ingenta Plc	53.00	-2.00	-3.64%	50,943	8
DIA	Dialight Plc	120.00	-4.50	-3.61%	2,478	4
JIM	Jarvis Securities Plc	40.00	-1.50	-3.61%	75,111	12
SPR	Springfield Properties...	93.50	-3.50	-3.61%	404,826	17
SHOE	Shoe Zone Plc	94.00	-3.50	-3.59%	39,770	13
PR1	Pri0r1ty Intelligence...	6.75	-0.25	-3.57%	5,713	1
UPL	Upland Resources...	1.35	-0.05	-3.57%	4,655,276	22
OVB	Ovoca Bio Plc	1.35	-0.05	-3.57%	20,000	1
BMK	Benchmark Holdings Plc	24.50	-0.90	-3.54%	146,788	25
ATN	Aterian Plc	41.00	-1.50	-3.53%	2,000	1
W7L	Warpaint London Plc	415.00	-15.00	-3.49%	99,973	101

EMH

European Metals...

14.00

-8.00

-36.36%

8,387,379

1,248

RMR

Rome Resources Plc

0.145

-0.04

-21.62%

59,691,328

22

EVOK

Evoke Plc

58.05

-13.35

-18.70%

9,226,842

4,148

GSC

Gs Chain Plc

0.70

-0.15

-17.65%

201,379

2

CYK

Cykel Ai Plc

2.40

-0.50

-17.24%

5,366,156

214

GENF

Genflow Biosciences Plc

1.20

-0.25

-17.24%

5,808,140

58

AAU

Ariana Resources Plc

1.45

-0.30

-17.14%

16,232,302

110

PRD

Predator Oil & Gas...

2.15

-0.40

-15.69%

25,213,069

238

PREM

Premier African...

0.0135

-0.0025

-15.63%

2,217,506,877

445

TMG

The Mission Group Plc

22.50

-3.90

-14.77%

580,374

40

SYME

Supply@me Capital Plc

0.0031

-0.0005

-13.89%

239,316,420

73

CLON

Clontarf Energy Plc

0.036

-0.0055

-13.25%

95,746,231

22

ROQ

Roquefort Therapeutics...

1.65

-0.25

-13.16%

2,966,834

45

TUN

Tungsten West Plc

3.375

-0.455

-11.88%

503,338

101

KLSO

Kelso Group Holdings...

2.00

-0.25

-11.11%

2,754,354

9

AOTI

Aoti Inc.

85.00

-10.00

-10.53%

114,388

10

COM

Comptoir Group Plc

3.25

-0.35

-9.72%

30,000

1

THRU

Thruvision Group Plc

1.90

-0.20

-9.52%

1,909,037

43

SNDA

Sunda Energy Plc

0.06

-0.0063

-9.50%

59,262,020

70

REE

Altona Rare Earths Plc

1.20

-0.125

-9.43%

925,543

4

CIZ

Cizzle Biotechnology...

1.50

-0.15

-9.09%

2,272,402

17

TRAK

Trakm8 Holdings Plc

2.50

-0.25

-9.09%

202,129

5

CORA

Cora Gold Limited

5.375

-0.525

-8.90%

1,317,495

42

VRS

Versarien Plc

0.027

-0.0025

-8.47%

17,122,166

31

PXS

Provexis Plc

0.45

-0.04

-8.16%

661,553

5

INSP

Inspirit Energy...

0.0023

-0.0002

-8.00%

1,463,787

5

FIPP

Frontier Ip Group Plc

23.00

-2.00

-8.00%

563,697

23

KZG

Kazera Global Plc

1.45

-0.125

-7.94%

8,584,620

37

TRP

Tower Resources Plc

0.029

-0.0025

-7.94%

605,507,575

122

BMS

Braemar Plc

235.00

-20.00

-7.84%

87,364

54

NBDG

Nb Distressed Debt...

37.00

-3.00

-7.50%

1,224

1

ECOB

Eco Buildings Group Plc

4.75

-0.38

-7.41%

189,821

9

SML

Strategic Minerals Plc

0.325

-0.025

-7.14%

2,295,091

27

ASC

Asos Plc

283.00

-21.60

-7.09%

670,366

926

GST

Gstechnologies Ltd

1.975

-0.15

-7.06%

59,451,834

425

ARS

Asiamet Resources...

1.00

-0.075

-6.98%

4,665,183

25

HAYD

Haydale Graphene...

0.135

-0.01

-6.90%

3,724,097

19

ORR

Oriole Resources Plc

0.17

-0.0125

-6.85%

31,436,901

37

PIER

Brighton Pier Group...

17.25

-1.25

-6.76%

98,498

12

TRC

The Revel Collective...

0.21

-0.015

-6.67%

19,243,752

44

PROC

Procook Group Plc

21.00

-1.50

-6.67%

76,030

8

BIRD

Blackbird Plc

3.50

-0.25

-6.67%

525,702

17

EOG

Europa Oil & Gas...

0.70

-0.05

-6.67%

1,151,878

6

AAZ

Anglo Asian Mining Plc

121.00

-8.50

-6.56%

121,384

45

SYM

Symphony Environmental...

2.85

-0.20

-6.56%

487,939

6

STX

Shield Therapeutics Plc

2.85

-0.20

-6.56%

2,751,004

30

TAVI

Tavistock Investments...

4.30

-0.30

-6.52%

1,169,496

19

BANK

Fiinu Plc

7.25

-0.50

-6.45%

356,913

20

TIG

Team Internet Group Plc

63.40

-4.30

-6.35%

818,714

256

AGFX

Argentex Group Plc

42.10

-2.85

-6.34%

851,641

69

VTY

Vistry Group Plc

607.50

-41.00

-6.32%

3,953,068

5,141

KNB

Kanabo Group Plc

0.45

-0.03

-6.25%

395,586

17

TOM

Tomco Energy Plc

0.0375

-0.0025

-6.25%

7,252,510

15

ANP

Anpario Plc

380.00

-25.00

-6.17%

216,029

175

FLK

Fletcher King Plc

30.50

-2.00

-6.15%

25,033

4

GCM

Gcm Resources Plc

4.60

-0.30

-6.12%

7,385,485

225

MIRI

Mirriad Advertising Plc

0.23

-0.015

-6.12%

12,598,678

32

EUA

Eurasia Mining Plc

5.60

-0.35

-5.88%

11,803,208

174

BAF

British & American...

16.00

-1.00

-5.88%

5,467

2

ATY

Athelney Trust Plc

165.00

-10.00

-5.71%

1,000

1

NEXS

Nexus Infrastructure...

165.00

-10.00

-5.71%

8,689

12

SCGL

Sealand Capital Galaxy...

0.925

-0.055

-5.61%

16,149,765

289

1SN

First Tin Plc

5.475

-0.325

-5.60%

3,818,664

7

CTAI

Catenai Plc

0.17

-0.01

-5.56%

1,931,947

9

MKA

Mkango Resources Ltd

13.00

-0.75

-5.45%

2,041,484

73

APTD

Aptitude Software...

257.00

-14.00

-5.17%

3,210,549

62

HVO

Hvivo Plc

14.90

-0.80

-5.10%

1,656,954

109

SWG

Shearwater Group Plc

29.50

-1.50

-4.84%

42,702

25

MEX

Tortilla Mexican Grill...

41.00

-2.00

-4.65%

201,755

14

PFC

Petrofac Limited

5.60

-0.26

-4.44%

1,118,787

104

TRU

Trufin Plc

75.50

-3.50

-4.43%

716,118

92

GFM

Griffin Mining Limited

176.00

-8.00

-4.35%

60,152

22

HGEN

Hydrogenone Capital...

21.20

-0.95

-4.29%

1,158,493

47

WG.

Wood Group (john) Plc

36.60

-1.64

-4.29%

11,565,459

1,109

CEPS

Ceps Plc

22.50

-1.00

-4.26%

8,700

2

WSBN

Wishbone Gold Plc

0.1025

-0.0045

-4.21%

17,978,180

39

WBI

Woodbois Limited

0.06

-0.0025

-4.00%

9,006,152

28

TERN

Tern Plc

1.20

-0.05

-4.00%

1,005,298

16

AIBG

Aib Group Plc

530.00

-22.00

-3.99%

58,673

121

GDR

Genedrive Plc

1.825

-0.075

-3.95%

2,448,980

39

MATD

Petro Matad Limited

1.85

-0.075

-3.90%

2,913,994

34

LUCE

Luceco Plc

143.40

-5.80

-3.89%

322,712

147

CABP

Cab Payments Holdings...

48.25

-1.95

-3.88%

122,723

108

FRG

Firering Strategic...

3.75

-0.15

-3.85%

1,170,515

16

DCTA

Directa Plus Plc

6.25

-0.25

-3.85%

47,150

4

WRKS

Theworks.co.uk Plc

18.80

-0.75

-3.84%

123,790

11

OIG

Oryx International...

1,130.00

-45.00

-3.83%

11,627

16

CHAR

Chariot Limited

1.704

-0.067

-3.78%

1,138,179

26

PODP

Pod Point Group...

8.56

-0.335

-3.77%

494,735

57

ING

Ingenta Plc

53.00

-2.00

-3.64%

50,943

8

DIA

Dialight Plc

120.00

-4.50

-3.61%

2,478

4

JIM

Jarvis Securities Plc

40.00

-1.50

-3.61%

75,111

12

SPR

Springfield Properties...

93.50

-3.50

-3.61%

404,826

17

SHOE

Shoe Zone Plc

94.00

-3.50

-3.59%

39,770

13

PR1

Pri0r1ty Intelligence...

6.75

-0.25

-3.57%

5,713

1

UPL

Upland Resources...

1.35

-0.05

-3.57%

4,655,276

22

OVB

Ovoca Bio Plc

1.35

-0.05

-3.57%

20,000

1

BMK

Benchmark Holdings Plc

24.50

-0.90

-3.54%

146,788

25

ATN

Aterian Plc

41.00

-1.50

-3.53%

2,000

1

W7L

Warpaint London Plc

415.00

-15.00

-3.49%

99,973

101

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する