ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple227.40227.35227.40-1.64-0.72 %31,759,55408:59:31
AMDAdvanced Micro Devices167.16167.08167.222.981.82 %40,604,26509:00:00
AMZNAmazon.com188.58188.58188.731.931.03 %25,751,66909:00:00
AXPAmerican Express276.000.000.005.532.04 %1,723,06309:00:00
BABoeing149.740.000.003.122.13 %10,449,18509:00:00
BABAAlibaba110.900.000.001.621.48 %17,182,58208:59:46
BACBank of America41.980.000.002.015.03 %48,063,46509:00:00
COINCoinbase Global175.9687175.52175.9611.707.12 %10,767,07309:00:00
CRMSalesforce287.04750.000.00-3.12-1.08 %3,559,94309:00:00
DISWalt Disney94.030.000.001.041.12 %8,085,03909:00:00
DOWDow53.840.000.000.220.41 %4,222,43809:00:00
GOOGLAlphabet163.17163.12163.181.090.67 %14,643,45909:00:00
GSGoldman Sachs516.250.000.0012.532.49 %2,267,40309:00:00
HDHome Depot411.900.000.001.940.47 %2,682,25209:00:00
IBMInternational Business M...232.700.000.00-0.32-0.14 %3,461,88609:00:00
INTCIntel23.4823.4823.500.261.12 %42,482,47408:59:25
IWMiShares Russell 2000221.080.000.004.231.95 %17,953,52808:59:59
JNJJohnson and Johnson161.26250.000.000.75250.47 %5,252,45909:00:00
JPMJP Morgan Chase222.290.000.009.454.44 %18,321,22309:00:00
KOCoca Cola69.510.000.000.260.38 %8,687,69909:00:00
MCDMcDonalds305.050.000.001.010.33 %1,733,33107:49:21
METAMeta Platforms589.10589.06589.405.270.90 %8,590,66309:00:00
MRKMerck109.500.000.000.100.09 %8,179,41609:00:00
MSFTMicrosoft415.76415.62416.00-0.08-0.02 %13,926,21609:00:00
MUMicron Technology106.8015106.80106.831.111.05 %18,466,02908:59:57
NKENike82.000.000.00-0.10-0.12 %9,797,88408:59:58
ORCLOracle175.51250.000.000.10250.06 %5,869,41509:00:00
PYPLPayPal80.265680.2680.461.291.63 %7,744,77808:58:17
QCOMQUALCOMM170.35169.91170.351.831.09 %3,801,39709:00:00
QQQInvesco QQQ Trust Series 1492.50492.50492.55-0.09-0.02 %20,592,02708:59:54
SOXLDirexion Daily Semicondu...38.440.000.000.611.61 %56,225,49109:00:00
SPYSPDR S&P 500578.610.000.002.480.43 %41,145,57408:59:56
TRVThe Travelers Companies236.580.000.003.381.45 %927,06209:00:00
TSLATesla217.97217.98217.99-20.80-8.71 %142,669,46408:59:52
VVisa277.800.000.000.330.12 %4,679,32009:00:00
VZVerizon Communications42.990.000.000.040.09 %10,658,66408:44:23
WBAWalgreens Boots Alliance9.23989.219.240.20982.32 %19,873,91709:00:00
XOMExxon Mobil123.6290.000.000.4890.40 %8,289,87908:58:23