銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.82	217.81	217.82	0.33	0.15 %	41,592,681	08:14:40
AMD	Advanced Micro Devices	140.00	140.00	140.01	1.68	1.21 %	49,405,175	08:19:46
AMZN	Amazon.com	182.73	182.70	182.73	2.88	1.60 %	29,489,351	08:18:49
AXP	American Express	245.91	0.00	0.00	5.73	2.39 %	2,174,446	07:32:18
BA	Boeing	187.00	0.00	0.00	2.65	1.44 %	6,270,355	08:19:51
BABA	Alibaba	76.57	0.00	0.00	1.17	1.55 %	10,869,957	08:15:57
BAC	Bank of America	41.65	0.00	0.00	-0.03	-0.07 %	52,046,853	08:08:28
COIN	Coinbase Global	243.80	243.80	244.00	12.28	5.30 %	7,907,271	08:19:29
CRM	Salesforce	262.25	0.00	0.00	5.73	2.23 %	6,145,530	08:19:35
DIS	Walt Disney	89.85	0.00	0.00	0.64	0.72 %	11,298,724	08:06:43
DOW	Dow	52.91	0.00	0.00	0.06	0.11 %	4,087,384	06:18:07
GOOGL	Alphabet	167.1379	167.07	167.10	-0.1421	-0.08 %	41,325,024	08:17:44
GS	Goldman Sachs	498.94	0.00	0.00	7.23	1.47 %	2,249,794	07:16:41
HD	Home Depot	359.2464	0.00	0.00	5.96	1.69 %	2,439,198	08:18:38
IBM	International Business M...	192.03	0.00	0.00	0.05	0.03 %	4,294,564	08:19:11
INTC	Intel	31.37	31.37	31.38	0.27	0.87 %	38,341,341	08:11:27
IWM	iShares Russell 2000	224.65	0.00	0.00	4.08	1.85 %	40,393,583	08:19:59
JNJ	Johnson and Johnson	160.40	0.00	0.00	0.76	0.48 %	8,355,374	08:00:00
JPM	JP Morgan Chase	212.21	0.00	0.00	3.54	1.70 %	8,027,578	08:17:04
KO	Coca Cola	67.05	0.00	0.00	0.98	1.48 %	13,526,122	08:09:49
MCD	McDonalds	251.95	0.00	0.00	0.49	0.19 %	4,001,953	08:10:32
META	Meta Platforms	465.61	465.41	465.79	12.20	2.69 %	14,215,952	08:17:45
MRK	Merck	125.02	0.00	0.00	-0.83	-0.66 %	6,466,624	07:56:30
MSFT	Microsoft	425.30	425.28	425.48	6.90	1.65 %	23,572,615	08:19:43
MU	Micron Technology	109.54	109.46	109.55	2.09	1.95 %	18,544,763	08:07:30
NKE	Nike	72.5593	0.00	0.00	1.15	1.61 %	8,888,041	08:19:29
ORCL	Oracle	138.80	0.00	0.00	0.98	0.71 %	5,138,847	08:05:19
PYPL	PayPal	58.40	58.31	58.40	1.18	2.06 %	11,320,866	08:15:55
QCOM	QUALCOMM	180.38	180.20	180.40	4.99	2.85 %	6,566,914	08:05:58
QQQ	Invesco QQQ Trust Series 1	463.09	463.11	463.19	4.82	1.05 %	40,030,248	08:18:35
SOXL	Direxion Daily Semicondu...	41.86	0.00	0.00	2.08	5.23 %	82,640,807	08:19:45
SPY	SPDR S&P 500	544.40	0.00	0.00	5.99	1.11 %	53,377,850	08:14:41
TRV	The Travelers Companies	213.85	0.00	0.00	4.62	2.21 %	1,220,457	05:01:10
TSLA	Tesla	220.20	220.15	220.20	-0.05	-0.02 %	94,549,827	08:19:54
V	Visa	259.40	0.00	0.00	5.66	2.23 %	7,061,678	08:14:16
VZ	Verizon Communications	40.04	0.00	0.00	0.09	0.23 %	15,908,011	08:10:27
WBA	Walgreens Boots Alliance	11.83	11.82	11.83	0.32	2.78 %	14,499,432	08:19:01
XOM	Exxon Mobil	117.25	0.00	0.00	-0.18	-0.15 %	11,246,922	08:15:50