シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.40 | 227.35 | 227.40 | -1.64 | -0.72 % | 31,759,554 | 08:59:31 |
AMD | Advanced Micro Devices | 167.16 | 167.08 | 167.22 | 2.98 | 1.82 % | 40,604,265 | 09:00:00 |
AMZN | Amazon.com | 188.58 | 188.58 | 188.73 | 1.93 | 1.03 % | 25,751,669 | 09:00:00 |
AXP | American Express | 276.00 | 0.00 | 0.00 | 5.53 | 2.04 % | 1,723,063 | 09:00:00 |
BA | Boeing | 149.74 | 0.00 | 0.00 | 3.12 | 2.13 % | 10,449,185 | 09:00:00 |
BABA | Alibaba | 110.90 | 0.00 | 0.00 | 1.62 | 1.48 % | 17,182,582 | 08:59:46 |
BAC | Bank of America | 41.98 | 0.00 | 0.00 | 2.01 | 5.03 % | 48,063,465 | 09:00:00 |
COIN | Coinbase Global | 175.9687 | 175.52 | 175.96 | 11.70 | 7.12 % | 10,767,073 | 09:00:00 |
CRM | Salesforce | 287.0475 | 0.00 | 0.00 | -3.12 | -1.08 % | 3,559,943 | 09:00:00 |
DIS | Walt Disney | 94.03 | 0.00 | 0.00 | 1.04 | 1.12 % | 8,085,039 | 09:00:00 |
DOW | Dow | 53.84 | 0.00 | 0.00 | 0.22 | 0.41 % | 4,222,438 | 09:00:00 |
GOOGL | Alphabet | 163.17 | 163.12 | 163.18 | 1.09 | 0.67 % | 14,643,459 | 09:00:00 |
GS | Goldman Sachs | 516.25 | 0.00 | 0.00 | 12.53 | 2.49 % | 2,267,403 | 09:00:00 |
HD | Home Depot | 411.90 | 0.00 | 0.00 | 1.94 | 0.47 % | 2,682,252 | 09:00:00 |
IBM | International Business M... | 232.70 | 0.00 | 0.00 | -0.32 | -0.14 % | 3,461,886 | 09:00:00 |
INTC | Intel | 23.48 | 23.48 | 23.50 | 0.26 | 1.12 % | 42,482,474 | 08:59:25 |
IWM | iShares Russell 2000 | 221.08 | 0.00 | 0.00 | 4.23 | 1.95 % | 17,953,528 | 08:59:59 |
JNJ | Johnson and Johnson | 161.2625 | 0.00 | 0.00 | 0.7525 | 0.47 % | 5,252,459 | 09:00:00 |
JPM | JP Morgan Chase | 222.29 | 0.00 | 0.00 | 9.45 | 4.44 % | 18,321,223 | 09:00:00 |
KO | Coca Cola | 69.51 | 0.00 | 0.00 | 0.26 | 0.38 % | 8,687,699 | 09:00:00 |
MCD | McDonalds | 305.05 | 0.00 | 0.00 | 1.01 | 0.33 % | 1,733,331 | 07:49:21 |
META | Meta Platforms | 589.10 | 589.06 | 589.40 | 5.27 | 0.90 % | 8,590,663 | 09:00:00 |
MRK | Merck | 109.50 | 0.00 | 0.00 | 0.10 | 0.09 % | 8,179,416 | 09:00:00 |
MSFT | Microsoft | 415.76 | 415.62 | 416.00 | -0.08 | -0.02 % | 13,926,216 | 09:00:00 |
MU | Micron Technology | 106.8015 | 106.80 | 106.83 | 1.11 | 1.05 % | 18,466,029 | 08:59:57 |
NKE | Nike | 82.00 | 0.00 | 0.00 | -0.10 | -0.12 % | 9,797,884 | 08:59:58 |
ORCL | Oracle | 175.5125 | 0.00 | 0.00 | 0.1025 | 0.06 % | 5,869,415 | 09:00:00 |
PYPL | PayPal | 80.2656 | 80.26 | 80.46 | 1.29 | 1.63 % | 7,744,778 | 08:58:17 |
QCOM | QUALCOMM | 170.35 | 169.91 | 170.35 | 1.83 | 1.09 % | 3,801,397 | 09:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 492.50 | 492.50 | 492.55 | -0.09 | -0.02 % | 20,592,027 | 08:59:54 |
SOXL | Direxion Daily Semicondu... | 38.44 | 0.00 | 0.00 | 0.61 | 1.61 % | 56,225,491 | 09:00:00 |
SPY | SPDR S&P 500 | 578.61 | 0.00 | 0.00 | 2.48 | 0.43 % | 41,145,574 | 08:59:56 |
TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 3.38 | 1.45 % | 927,062 | 09:00:00 |
TSLA | Tesla | 217.97 | 217.98 | 217.99 | -20.80 | -8.71 % | 142,669,464 | 08:59:52 |
V | Visa | 277.80 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,679,320 | 09:00:00 |
VZ | Verizon Communications | 42.99 | 0.00 | 0.00 | 0.04 | 0.09 % | 10,658,664 | 08:44:23 |
WBA | Walgreens Boots Alliance | 9.2398 | 9.21 | 9.24 | 0.2098 | 2.32 % | 19,873,917 | 09:00:00 |
XOM | Exxon Mobil | 123.629 | 0.00 | 0.00 | 0.489 | 0.40 % | 8,289,879 | 08:58:23 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約