ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple243.04243.03243.040.000.00 %21,810,29805:27:57
AMDAdvanced Micro Devices137.895137.85137.90-3.47-2.45 %23,241,90805:27:58
AMZNAmazon.com225.9933225.99226.005.442.47 %31,493,06405:27:55
AXPAmerican Express303.4950.000.002.970.99 %1,158,86105:27:50
BABoeing154.030.000.00-2.64-1.69 %5,950,13105:27:58
BABAAlibaba86.07870.000.001.932.29 %8,242,88405:27:57
BACBank of America46.610.000.00-0.39-0.83 %16,021,77205:27:51
COINCoinbase Global344.83344.72345.0024.267.57 %13,510,61705:27:55
CRMSalesforce363.090.000.001.710.47 %3,988,02905:27:56
DISWalt Disney116.8430.000.000.3430.29 %4,447,49305:27:49
DOWDow41.790.000.00-0.40-0.95 %4,321,11305:27:52
GOOGLAlphabet174.50174.50174.511.861.08 %12,879,42005:27:51
GSGoldman Sachs598.100.000.001.300.22 %1,024,52605:27:54
HDHome Depot430.4550.000.003.920.92 %1,681,53605:27:56
IBMInternational Business M...237.860.000.003.111.32 %2,177,85705:27:50
INTCIntel20.78520.7820.79-0.015-0.07 %60,843,62205:27:56
IWMiShares Russell 2000238.8350.000.000.7550.32 %15,356,74405:27:54
JNJJohnson and Johnson148.8750.000.00-0.645-0.43 %3,967,44405:27:58
JPMJP Morgan Chase246.800.000.001.320.54 %3,037,59105:27:51
KOCoca Cola62.800.000.00-0.12-0.19 %9,407,00605:27:51
MCDMcDonalds300.8550.000.001.390.46 %2,424,36905:27:48
METAMeta Platforms621.5199621.40621.5212.592.07 %13,162,96905:27:58
MRKMerck103.5050.000.00-0.045-0.04 %5,525,68405:27:51
MSFTMicrosoft444.28444.28444.301.660.38 %10,612,58105:27:56
MUMicron Technology101.14101.15101.160.270.27 %9,055,97205:27:58
NKENike79.2650.000.000.6850.87 %8,954,77305:27:51
ORCLOracle191.75780.000.005.522.96 %7,807,31605:27:58
PYPLPayPal89.8089.7989.800.7550.85 %4,572,51405:27:55
QCOMQUALCOMM158.885158.87158.90-1.51-0.94 %6,707,46305:27:58
QQQInvesco QQQ Trust Series 1526.08526.06526.084.270.82 %16,580,03205:27:51
SOXLDirexion Daily Semicondu...29.570.000.000.451.55 %40,622,62705:27:57
SPYSPDR S&P 500607.480.000.000.820.14 %20,024,76905:27:51
TRVThe Travelers Companies260.270.000.00-2.99-1.14 %538,75105:27:58
TSLATesla382.8137382.78382.8413.323.61 %59,600,75405:27:56
VVisa311.230.000.002.150.70 %2,433,47405:27:55
VZVerizon Communications42.33990.000.00-0.2101-0.49 %9,194,83105:27:48
WBAWalgreens Boots Alliance8.4758.478.480.0050.06 %12,050,31905:27:58
XOMExxon Mobil113.750.000.00-1.03-0.90 %9,014,50505:27:51

最近閲覧した銘柄

Delayed Upgrade Clock