シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 243.04 | 243.03 | 243.04 | 0.00 | 0.00 % | 21,810,298 | 05:27:57 |
AMD | Advanced Micro Devices | 137.895 | 137.85 | 137.90 | -3.47 | -2.45 % | 23,241,908 | 05:27:58 |
AMZN | Amazon.com | 225.9933 | 225.99 | 226.00 | 5.44 | 2.47 % | 31,493,064 | 05:27:55 |
AXP | American Express | 303.495 | 0.00 | 0.00 | 2.97 | 0.99 % | 1,158,861 | 05:27:50 |
BA | Boeing | 154.03 | 0.00 | 0.00 | -2.64 | -1.69 % | 5,950,131 | 05:27:58 |
BABA | Alibaba | 86.0787 | 0.00 | 0.00 | 1.93 | 2.29 % | 8,242,884 | 05:27:57 |
BAC | Bank of America | 46.61 | 0.00 | 0.00 | -0.39 | -0.83 % | 16,021,772 | 05:27:51 |
COIN | Coinbase Global | 344.83 | 344.72 | 345.00 | 24.26 | 7.57 % | 13,510,617 | 05:27:55 |
CRM | Salesforce | 363.09 | 0.00 | 0.00 | 1.71 | 0.47 % | 3,988,029 | 05:27:56 |
DIS | Walt Disney | 116.843 | 0.00 | 0.00 | 0.343 | 0.29 % | 4,447,493 | 05:27:49 |
DOW | Dow | 41.79 | 0.00 | 0.00 | -0.40 | -0.95 % | 4,321,113 | 05:27:52 |
GOOGL | Alphabet | 174.50 | 174.50 | 174.51 | 1.86 | 1.08 % | 12,879,420 | 05:27:51 |
GS | Goldman Sachs | 598.10 | 0.00 | 0.00 | 1.30 | 0.22 % | 1,024,526 | 05:27:54 |
HD | Home Depot | 430.455 | 0.00 | 0.00 | 3.92 | 0.92 % | 1,681,536 | 05:27:56 |
IBM | International Business M... | 237.86 | 0.00 | 0.00 | 3.11 | 1.32 % | 2,177,857 | 05:27:50 |
INTC | Intel | 20.785 | 20.78 | 20.79 | -0.015 | -0.07 % | 60,843,622 | 05:27:56 |
IWM | iShares Russell 2000 | 238.835 | 0.00 | 0.00 | 0.755 | 0.32 % | 15,356,744 | 05:27:54 |
JNJ | Johnson and Johnson | 148.875 | 0.00 | 0.00 | -0.645 | -0.43 % | 3,967,444 | 05:27:58 |
JPM | JP Morgan Chase | 246.80 | 0.00 | 0.00 | 1.32 | 0.54 % | 3,037,591 | 05:27:51 |
KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.12 | -0.19 % | 9,407,006 | 05:27:51 |
MCD | McDonalds | 300.855 | 0.00 | 0.00 | 1.39 | 0.46 % | 2,424,369 | 05:27:48 |
META | Meta Platforms | 621.5199 | 621.40 | 621.52 | 12.59 | 2.07 % | 13,162,969 | 05:27:58 |
MRK | Merck | 103.505 | 0.00 | 0.00 | -0.045 | -0.04 % | 5,525,684 | 05:27:51 |
MSFT | Microsoft | 444.28 | 444.28 | 444.30 | 1.66 | 0.38 % | 10,612,581 | 05:27:56 |
MU | Micron Technology | 101.14 | 101.15 | 101.16 | 0.27 | 0.27 % | 9,055,972 | 05:27:58 |
NKE | Nike | 79.265 | 0.00 | 0.00 | 0.685 | 0.87 % | 8,954,773 | 05:27:51 |
ORCL | Oracle | 191.7578 | 0.00 | 0.00 | 5.52 | 2.96 % | 7,807,316 | 05:27:58 |
PYPL | PayPal | 89.80 | 89.79 | 89.80 | 0.755 | 0.85 % | 4,572,514 | 05:27:55 |
QCOM | QUALCOMM | 158.885 | 158.87 | 158.90 | -1.51 | -0.94 % | 6,707,463 | 05:27:58 |
QQQ | Invesco QQQ Trust Series 1 | 526.08 | 526.06 | 526.08 | 4.27 | 0.82 % | 16,580,032 | 05:27:51 |
SOXL | Direxion Daily Semicondu... | 29.57 | 0.00 | 0.00 | 0.45 | 1.55 % | 40,622,627 | 05:27:57 |
SPY | SPDR S&P 500 | 607.48 | 0.00 | 0.00 | 0.82 | 0.14 % | 20,024,769 | 05:27:51 |
TRV | The Travelers Companies | 260.27 | 0.00 | 0.00 | -2.99 | -1.14 % | 538,751 | 05:27:58 |
TSLA | Tesla | 382.8137 | 382.78 | 382.84 | 13.32 | 3.61 % | 59,600,754 | 05:27:56 |
V | Visa | 311.23 | 0.00 | 0.00 | 2.15 | 0.70 % | 2,433,474 | 05:27:55 |
VZ | Verizon Communications | 42.3399 | 0.00 | 0.00 | -0.2101 | -0.49 % | 9,194,831 | 05:27:48 |
WBA | Walgreens Boots Alliance | 8.475 | 8.47 | 8.48 | 0.005 | 0.06 % | 12,050,319 | 05:27:58 |
XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | -1.03 | -0.90 % | 9,014,505 | 05:27:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約