銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	243.04	243.03	243.04	0.00	0.00 %	21,810,298	05:27:57
AMD	Advanced Micro Devices	137.895	137.85	137.90	-3.47	-2.45 %	23,241,908	05:27:58
AMZN	Amazon.com	225.9933	225.99	226.00	5.44	2.47 %	31,493,064	05:27:55
AXP	American Express	303.495	0.00	0.00	2.97	0.99 %	1,158,861	05:27:50
BA	Boeing	154.03	0.00	0.00	-2.64	-1.69 %	5,950,131	05:27:58
BABA	Alibaba	86.0787	0.00	0.00	1.93	2.29 %	8,242,884	05:27:57
BAC	Bank of America	46.61	0.00	0.00	-0.39	-0.83 %	16,021,772	05:27:51
COIN	Coinbase Global	344.83	344.72	345.00	24.26	7.57 %	13,510,617	05:27:55
CRM	Salesforce	363.09	0.00	0.00	1.71	0.47 %	3,988,029	05:27:56
DIS	Walt Disney	116.843	0.00	0.00	0.343	0.29 %	4,447,493	05:27:49
DOW	Dow	41.79	0.00	0.00	-0.40	-0.95 %	4,321,113	05:27:52
GOOGL	Alphabet	174.50	174.50	174.51	1.86	1.08 %	12,879,420	05:27:51
GS	Goldman Sachs	598.10	0.00	0.00	1.30	0.22 %	1,024,526	05:27:54
HD	Home Depot	430.455	0.00	0.00	3.92	0.92 %	1,681,536	05:27:56
IBM	International Business M...	237.86	0.00	0.00	3.11	1.32 %	2,177,857	05:27:50
INTC	Intel	20.785	20.78	20.79	-0.015	-0.07 %	60,843,622	05:27:56
IWM	iShares Russell 2000	238.835	0.00	0.00	0.755	0.32 %	15,356,744	05:27:54
JNJ	Johnson and Johnson	148.875	0.00	0.00	-0.645	-0.43 %	3,967,444	05:27:58
JPM	JP Morgan Chase	246.80	0.00	0.00	1.32	0.54 %	3,037,591	05:27:51
KO	Coca Cola	62.80	0.00	0.00	-0.12	-0.19 %	9,407,006	05:27:51
MCD	McDonalds	300.855	0.00	0.00	1.39	0.46 %	2,424,369	05:27:48
META	Meta Platforms	621.5199	621.40	621.52	12.59	2.07 %	13,162,969	05:27:58
MRK	Merck	103.505	0.00	0.00	-0.045	-0.04 %	5,525,684	05:27:51
MSFT	Microsoft	444.28	444.28	444.30	1.66	0.38 %	10,612,581	05:27:56
MU	Micron Technology	101.14	101.15	101.16	0.27	0.27 %	9,055,972	05:27:58
NKE	Nike	79.265	0.00	0.00	0.685	0.87 %	8,954,773	05:27:51
ORCL	Oracle	191.7578	0.00	0.00	5.52	2.96 %	7,807,316	05:27:58
PYPL	PayPal	89.80	89.79	89.80	0.755	0.85 %	4,572,514	05:27:55
QCOM	QUALCOMM	158.885	158.87	158.90	-1.51	-0.94 %	6,707,463	05:27:58
QQQ	Invesco QQQ Trust Series 1	526.08	526.06	526.08	4.27	0.82 %	16,580,032	05:27:51
SOXL	Direxion Daily Semicondu...	29.57	0.00	0.00	0.45	1.55 %	40,622,627	05:27:57
SPY	SPDR S&P 500	607.48	0.00	0.00	0.82	0.14 %	20,024,769	05:27:51
TRV	The Travelers Companies	260.27	0.00	0.00	-2.99	-1.14 %	538,751	05:27:58
TSLA	Tesla	382.8137	382.78	382.84	13.32	3.61 %	59,600,754	05:27:56
V	Visa	311.23	0.00	0.00	2.15	0.70 %	2,433,474	05:27:55
VZ	Verizon Communications	42.3399	0.00	0.00	-0.2101	-0.49 %	9,194,831	05:27:48
WBA	Walgreens Boots Alliance	8.475	8.47	8.48	0.005	0.06 %	12,050,319	05:27:58
XOM	Exxon Mobil	113.75	0.00	0.00	-1.03	-0.90 %	9,014,505	05:27:51