登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.43 | 189.16 | 189.19 | 0.00 | 0.0 % | 09:00:00 | |
| AMD | Advanced Micro Devices | 118.57 | 118.32 | 118.34 | 0.00 | 0.0 % | 09:00:00 | |
| AMZN | Amazon.com | 144.84 | 144.81 | 144.83 | 0.00 | 0.0 % | 09:00:00 | |
| AXP | American Express | 173.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| BA | Boeing | 234.87 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| BABA | Alibaba | 73.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| BAC | Bank of America | 30.82 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| COIN | Coinbase Global | 141.09 | 141.35 | 141.72 | 0.00 | 0.0 % | 09:00:00 | |
| CRM | Salesforce | 250.66 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| DIS | Walt Disney | 92.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| DOW | Dow | 52.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| GOOGL | Alphabet | 129.27 | 129.39 | 129.42 | 0.00 | 0.0 % | 09:00:00 | |
| GS | Goldman Sachs | 349.39 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| HD | Home Depot | 324.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| IBM | International Business M... | 161.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| INTC | Intel | 42.35 | 42.32 | 42.33 | 0.00 | 0.0 % | 09:00:00 | |
| IWM | iShares Russell 2000 | 186.89 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| JNJ | Johnson and Johnson | 158.88 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| JPM | JP Morgan Chase | 157.99 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| KO | Coca Cola | 58.57 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| MCD | McDonalds | 286.13 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| META | Meta Platforms | 320.02 | 319.30 | 319.48 | 0.00 | 0.0 % | 09:00:00 | |
| MRK | Merck | 105.06 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| MSFT | Microsoft | 369.14 | 370.01 | 370.15 | 0.00 | 0.0 % | 09:00:00 | |
| MU | Micron Technology | 74.29 | 74.16 | 74.23 | 0.00 | 0.0 % | 09:00:00 | |
| NKE | Nike | 115.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| ORCL | Oracle | 115.78 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| PYPL | PayPal | 59.85 | 59.76 | 59.80 | 0.00 | 0.0 % | 09:00:00 | |
| QCOM | QUALCOMM | 129.95 | 129.70 | 129.89 | 0.00 | 0.0 % | 09:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 386.32 | 385.92 | 385.96 | 0.00 | 0.0 % | 09:00:00 | |
| SOXL | Direxion Daily Semicondu... | 22.31 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| SPY | SPDR S&P 500 | 456.69 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| TRV | The Travelers Companies | 183.19 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| TSLA | Tesla | 235.58 | 235.20 | 235.31 | 0.00 | 0.0 % | 09:00:00 | |
| V | Visa | 254.44 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| VZ | Verizon Communications | 38.04 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| WBA | Walgreens Boots Alliance | 20.79 | 20.75 | 20.78 | 0.00 | 0.0 % | 09:00:00 | |
| XOM | Exxon Mobil | 102.43 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
|
ADVFNのサービスをご利用いただくには、 利用規約 Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
