銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.40	227.35	227.40	-1.64	-0.72 %	31,759,554	08:59:31
AMD	Advanced Micro Devices	167.16	167.08	167.22	2.98	1.82 %	40,604,265	09:00:00
AMZN	Amazon.com	188.58	188.58	188.73	1.93	1.03 %	25,751,669	09:00:00
AXP	American Express	276.00	0.00	0.00	5.53	2.04 %	1,723,063	09:00:00
BA	Boeing	149.74	0.00	0.00	3.12	2.13 %	10,449,185	09:00:00
BABA	Alibaba	110.90	0.00	0.00	1.62	1.48 %	17,182,582	08:59:46
BAC	Bank of America	41.98	0.00	0.00	2.01	5.03 %	48,063,465	09:00:00
COIN	Coinbase Global	175.9687	175.52	175.96	11.70	7.12 %	10,767,073	09:00:00
CRM	Salesforce	287.0475	0.00	0.00	-3.12	-1.08 %	3,559,943	09:00:00
DIS	Walt Disney	94.03	0.00	0.00	1.04	1.12 %	8,085,039	09:00:00
DOW	Dow	53.84	0.00	0.00	0.22	0.41 %	4,222,438	09:00:00
GOOGL	Alphabet	163.17	163.12	163.18	1.09	0.67 %	14,643,459	09:00:00
GS	Goldman Sachs	516.25	0.00	0.00	12.53	2.49 %	2,267,403	09:00:00
HD	Home Depot	411.90	0.00	0.00	1.94	0.47 %	2,682,252	09:00:00
IBM	International Business M...	232.70	0.00	0.00	-0.32	-0.14 %	3,461,886	09:00:00
INTC	Intel	23.48	23.48	23.50	0.26	1.12 %	42,482,474	08:59:25
IWM	iShares Russell 2000	221.08	0.00	0.00	4.23	1.95 %	17,953,528	08:59:59
JNJ	Johnson and Johnson	161.2625	0.00	0.00	0.7525	0.47 %	5,252,459	09:00:00
JPM	JP Morgan Chase	222.29	0.00	0.00	9.45	4.44 %	18,321,223	09:00:00
KO	Coca Cola	69.51	0.00	0.00	0.26	0.38 %	8,687,699	09:00:00
MCD	McDonalds	305.05	0.00	0.00	1.01	0.33 %	1,733,331	07:49:21
META	Meta Platforms	589.10	589.06	589.40	5.27	0.90 %	8,590,663	09:00:00
MRK	Merck	109.50	0.00	0.00	0.10	0.09 %	8,179,416	09:00:00
MSFT	Microsoft	415.76	415.62	416.00	-0.08	-0.02 %	13,926,216	09:00:00
MU	Micron Technology	106.8015	106.80	106.83	1.11	1.05 %	18,466,029	08:59:57
NKE	Nike	82.00	0.00	0.00	-0.10	-0.12 %	9,797,884	08:59:58
ORCL	Oracle	175.5125	0.00	0.00	0.1025	0.06 %	5,869,415	09:00:00
PYPL	PayPal	80.2656	80.26	80.46	1.29	1.63 %	7,744,778	08:58:17
QCOM	QUALCOMM	170.35	169.91	170.35	1.83	1.09 %	3,801,397	09:00:00
QQQ	Invesco QQQ Trust Series 1	492.50	492.50	492.55	-0.09	-0.02 %	20,592,027	08:59:54
SOXL	Direxion Daily Semicondu...	38.44	0.00	0.00	0.61	1.61 %	56,225,491	09:00:00
SPY	SPDR S&P 500	578.61	0.00	0.00	2.48	0.43 %	41,145,574	08:59:56
TRV	The Travelers Companies	236.58	0.00	0.00	3.38	1.45 %	927,062	09:00:00
TSLA	Tesla	217.97	217.98	217.99	-20.80	-8.71 %	142,669,464	08:59:52
V	Visa	277.80	0.00	0.00	0.33	0.12 %	4,679,320	09:00:00
VZ	Verizon Communications	42.99	0.00	0.00	0.04	0.09 %	10,658,664	08:44:23
WBA	Walgreens Boots Alliance	9.2398	9.21	9.24	0.2098	2.32 %	19,873,917	09:00:00
XOM	Exxon Mobil	123.629	0.00	0.00	0.489	0.40 %	8,289,879	08:58:23