シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 241.211 | 241.21 | 241.28 | 4.34 | 1.83 % | 53,528,042 | 07:32:06 |
AMD | Advanced Micro Devices | 111.59 | 111.56 | 111.62 | -0.13 | -0.12 % | 40,780,612 | 07:32:32 |
AMZN | Amazon.com | 229.85 | 229.85 | 229.91 | 0.92 | 0.40 % | 31,122,443 | 07:32:04 |
AXP | American Express | 307.50 | 0.00 | 0.00 | 1.10 | 0.36 % | 1,975,153 | 07:22:30 |
BA | Boeing | 185.60 | 0.00 | 0.00 | -0.65 | -0.35 % | 6,835,442 | 07:32:32 |
BABA | Alibaba | 119.22 | 0.00 | 0.00 | 0.89 | 0.75 % | 34,374,906 | 07:32:46 |
BAC | Bank of America | 46.42 | 0.00 | 0.00 | 0.21 | 0.45 % | 26,785,216 | 07:30:49 |
COIN | Coinbase Global | 299.20 | 299.20 | 299.49 | 24.30 | 8.84 % | 18,297,313 | 07:32:50 |
CRM | Salesforce | 329.9368 | 0.00 | 0.00 | 3.82 | 1.17 % | 4,305,155 | 07:31:27 |
DIS | Walt Disney | 109.54 | 0.00 | 0.00 | 0.31 | 0.28 % | 6,539,846 | 07:23:57 |
DOW | Dow | 38.3988 | 0.00 | 0.00 | 0.1388 | 0.36 % | 6,599,038 | 07:29:18 |
GOOGL | Alphabet | 185.85 | 185.80 | 185.85 | 2.24 | 1.22 % | 21,335,937 | 07:31:48 |
GS | Goldman Sachs | 649.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,029,748 | 07:31:18 |
HD | Home Depot | 412.43 | 0.00 | 0.00 | 5.29 | 1.30 % | 3,041,375 | 07:11:10 |
IBM | International Business M... | 259.01 | 0.00 | 0.00 | 3.20 | 1.25 % | 4,526,873 | 07:29:04 |
INTC | Intel | 24.1602 | 24.16 | 24.18 | 1.68 | 7.47 % | 244,234,027 | 07:32:50 |
IWM | iShares Russell 2000 | 225.87 | 0.00 | 0.00 | 2.25 | 1.01 % | 21,391,312 | 07:31:39 |
JNJ | Johnson and Johnson | 157.56 | 0.00 | 0.00 | 2.30 | 1.48 % | 10,676,363 | 06:57:39 |
JPM | JP Morgan Chase | 276.93 | 0.00 | 0.00 | 1.48 | 0.54 % | 8,382,143 | 07:32:30 |
KO | Coca Cola | 69.5007 | 0.00 | 0.00 | 0.7907 | 1.15 % | 23,301,148 | 07:32:16 |
MCD | McDonalds | 310.02 | 0.00 | 0.00 | 2.42 | 0.79 % | 3,338,533 | 06:53:10 |
META | Meta Platforms | 726.96 | 726.95 | 727.19 | 1.58 | 0.22 % | 12,537,260 | 07:32:44 |
MRK | Merck | 84.39 | 0.00 | 0.00 | -1.28 | -1.49 % | 20,386,109 | 07:32:19 |
MSFT | Microsoft | 410.00 | 410.00 | 410.04 | 0.96 | 0.23 % | 23,831,589 | 07:32:49 |
MU | Micron Technology | 95.55 | 95.49 | 95.55 | 3.87 | 4.22 % | 16,553,051 | 07:32:48 |
NKE | Nike | 73.20 | 0.00 | 0.00 | 0.94 | 1.30 % | 9,581,479 | 07:29:40 |
ORCL | Oracle | 173.86 | 0.00 | 0.00 | 1.64 | 0.95 % | 6,415,105 | 07:31:24 |
PYPL | PayPal | 76.47 | 76.42 | 76.47 | 0.20 | 0.26 % | 9,933,139 | 07:32:00 |
QCOM | QUALCOMM | 172.1808 | 172.06 | 172.20 | 1.89 | 1.11 % | 6,356,425 | 07:29:01 |
QQQ | Invesco QQQ Trust Series 1 | 535.0501 | 535.07 | 535.10 | 6.75 | 1.28 % | 28,512,073 | 07:32:35 |
SOXL | Direxion Daily Semicondu... | 28.16 | 0.00 | 0.00 | 0.62 | 2.25 % | 60,719,284 | 07:32:05 |
SPY | SPDR S&P 500 | 609.42 | 0.00 | 0.00 | 6.06 | 1.00 % | 40,878,155 | 07:29:53 |
TRV | The Travelers Companies | 243.01 | 0.00 | 0.00 | 2.35 | 0.98 % | 911,275 | 06:04:54 |
TSLA | Tesla | 355.50 | 355.44 | 355.48 | 18.99 | 5.64 % | 88,895,230 | 07:32:51 |
V | Visa | 355.52 | 0.00 | 0.00 | 4.03 | 1.15 % | 4,278,087 | 07:25:34 |
VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | 0.50 | 1.23 % | 17,045,661 | 07:32:31 |
WBA | Walgreens Boots Alliance | 9.76 | 9.76 | 9.77 | 0.29 | 3.06 % | 13,192,596 | 07:31:03 |
XOM | Exxon Mobil | 108.15 | 0.00 | 0.00 | 0.80 | 0.75 % | 15,429,370 | 07:30:04 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約