GoldfinchGFIII

US$ 1.36

0.030

(

2.26%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 255

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.36

取引所

GDAX

要求

US$ 1.36

最終取引時間

07:00:51

取引量 (24 時間)

$ 1,039,227

最終取引サイズ

8.93

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.36

完全希薄化時価総額

US$ 155,428,571

開始日

2022/1/05

日数範囲 1.32-1.38

52 週間範囲 0.430-6.16

流通量"供給 84,483,443 / 114,285,714

73.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.36	Coinbase	190095.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 257,411.51	1738220453	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	87.8655467172	最近
1.36	Gate.io	24240.48	/cdn/crypto/logos/exchanges/GATE.png	$ 32,736.89	1738219575	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	11.2044001729	15 分s 前
1.36	LATOKEN	1911.03	/cdn/crypto/logos/exchanges/LATK.png	$ 2,578.88	1738220284	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	3	https://exchange.latoken.com/exchange/GFI-USDT	0.883313567326	最近
0.0004306	Gate.io	101.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043542	1738219576	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	4	https://gate.io/trade/GFI_ETH	0.0467395425127	15 分s 前
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	7 時間s 前
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1738109011	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.21	0.15	12.3966942149	1.15	1.79	697745.541429	CX
4	1.47	-0.11	-7.48299319728	1.15	1.8	410454.533929	CX
12	1.54	-0.18	-11.6883116883	1.15	2.67	578461.970357	CX
26	2.85	-1.49	-52.2807017544	0.43	2.85	425936.424703	CX
52	1.23	0.13	10.5691056911	0.43	6.16	570303.73049	CX
156	4.78	-3.42	-71.5481171548	0.2869	6.16	365145.658237	CX
260	5.9	-4.54	-76.9491525424	0.2869	6.75	365535.101358	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

CrispianBright

3年前

スレッド全体を読む

返信

You can't short GFI. Yet.

👍️0

スレッド全体を読む

返信

Farmboynate

3年前

スレッド全体を読む

返信

Shorts killing this need more loving on the ask for gfi

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738194600	1.33	-0.01	-0.75	1.34	1.39	1.26	610200
1738108200	1.34	-0.15	-10.07	1.49	1.53	1.31	451181
1738021800	1.49	-0.05	-3.25	1.52	1.56	1.38	497165
1737935400	1.54	0.07	4.76	1.46	1.79	1.46	848071
1737849000	1.47	-0.05	-3.29	1.5	1.51	1.4	275385
1737762600	1.52	0.13	9.35	1.39	1.63	1.31	1182399
1737676200	1.39	0.18	14.88	1.21	1.43	1.15	1019815
1737589800	1.21	-0.02	-1.63	1.23	1.26	1.2	345460
1737503400	1.23	-0.04	-3.15	1.25	1.3	1.23	259703
1737417000	1.27	-0.03	-2.31	1.32	1.33	1.26	320753
1737330600	1.3	-0.09	-6.47	1.39	1.44	1.28	281561
1737244200	1.39	-0.08	-5.44	1.46	1.48	1.37	378117
1737157800	1.47	0.03	2.08	1.44	1.57	1.43	451573
1737071400	1.44	-0.04	-2.70	1.48	1.57	1.43	423293
1736985000	1.48	0.18	13.85	1.3	1.5	1.29	309846
1736898600	1.3	0	0.00	1.3	1.34	1.29	170647
1736812200	1.3	-0.05	-3.70	1.35	1.38	1.2	383697
1736725800	1.35	-0.05	-3.57	1.39	1.41	1.34	226913
1736639400	1.4	-0.02	-1.41	1.41	1.42	1.36	245368
1736553000	1.42	0.05	3.65	1.37	1.45	1.36	317012
1736466600	1.37	-0.07	-4.86	1.43	1.45	1.37	198173
1736380200	1.44	-0.1	-6.49	1.54	1.56	1.42	273619
1736293800	1.54	-0.16	-9.41	1.7	1.72	1.51	257509
1736207400	1.7	0.02	1.19	1.75	1.8	1.59	292419
1736121000	1.68	-0.04	-2.33	1.73	1.75	1.6	241190
1736034600	1.72	0.1	6.17	1.67	1.77	1.63	447290
1735948200	1.62	0.2	14.08	1.42	1.65	1.42	454490
1735861800	1.42	-0.06	-4.05	1.47	1.54	1.42	329867
1735775400	1.48	0.02	1.37	1.46	1.48	1.37	313987
1735689000	1.46	-0.08	-5.19	1.54	1.54	1.45	377281
1735602600	1.54	0.02	1.32	1.52	1.56	1.45	188034
1735516200	1.52	-0.05	-3.18	1.56	1.58	1.49	165812
1735429800	1.57	0.02	1.29	1.55	1.59	1.48	238927
1735343400	1.55	0.02	1.31	1.53	1.64	1.53	176331
1735257000	1.53	-0.06	-3.77	1.59	1.62	1.51	301862
1735170600	1.59	-0.11	-6.47	1.72	1.74	1.58	169808
1735084200	1.7	0.05	3.03	1.65	1.8	1.61	325659
1734997800	1.65	0.01	0.61	1.63	1.69	1.57	294616
1734911400	1.64	0.06	3.80	1.59	1.7	1.57	251249
1734825000	1.58	-0.05	-3.07	1.64	1.91	1.57	452269
1734738600	1.63	0.05	3.16	1.58	1.65	1.4	833242
1734652200	1.58	-0.1	-5.95	1.68	1.74	1.47	590826
1734565800	1.68	-0.15	-8.20	1.83	1.86	1.66	525263
1734479400	1.83	-0.16	-8.04	1.98	1.98	1.8	564465
1734393000	1.99	-0.16	-7.44	2.14	2.18	1.95	467221
1734306600	2.15	0.05	2.38	2.1	2.15	2.03	281638
1734220200	2.1	-0.03	-1.41	2.13	2.19	2.06	325979
1734133800	2.13	-0.12	-5.33	2.25	2.25	2.11	373609
1734047400	2.25	-0.01	-0.44	2.26	2.5	2.21	663263
1733961000	2.26	0.14	6.60	2.09	2.3	2.02	372053
1733874600	2.12	0.01	0.47	2.11	2.27	1.95	596595
1733788200	2.11	-0.28	-11.72	2.39	2.45	2.01	478253
1733701800	2.39	0.08	3.46	2.31	2.47	2.28	317786
1733615400	2.31	-0.06	-2.53	2.33	2.35	2.25	346977
1733529000	2.37	0.06	2.60	2.3	2.49	2.15	815550
1733442600	2.31	-0.24	-9.41	2.58	2.59	2.29	490030
1733356200	2.55	0.14	5.81	2.4	2.67	2.35	799406
1733269800	2.41	0.44	22.34	1.97	2.59	1.96	1982834
1733183400	1.97	-0.11	-5.29	2.08	2.11	1.89	882188
1733097000	2.08	-0.01	-0.48	2.07	2.4	1.86	1271968
1733010600	2.09	0.36	20.81	1.74	2.32	1.7	2182329
1732924200	1.73	-0.01	-0.57	1.73	1.8	1.68	638323
1732837800	1.74	0.02	1.16	1.73	1.77	1.65	387304
1732751400	1.72	0.14	8.86	1.58	1.83	1.57	1171340
1732665000	1.58	0.05	3.27	1.53	1.72	1.49	887091
1732578600	1.53	0.01	0.66	1.6	1.63	1.45	922273
1732492200	1.52	-0.08	-5.00	1.6	1.63	1.45	631348
1732405800	1.6	0.18	12.68	1.42	1.73	1.4	1462300
1732319400	1.42	0.02	1.43	1.42	1.47	1.38	517584
1732233000	1.4	-0.02	-1.41	1.4	1.43	1.35	666596
1732146600	1.42	-0.02	-1.39	1.44	1.5	1.39	521855
1732060200	1.44	-0.09	-5.88	1.52	1.54	1.41	491540
1731973800	1.53	0.01	0.66	1.53	1.6	1.5	437213
1731887400	1.52	0	0.00	1.52	1.7	1.49	446218
1731801000	1.52	-0.15	-8.98	1.68	1.69	1.47	686200
1731714600	1.67	0.22	15.17	1.45	1.74	1.42	880324
1731628200	1.45	-0.03	-2.03	1.49	1.55	1.39	796007
1731541800	1.48	-0.16	-9.76	1.65	1.69	1.42	1204682
1731455400	1.64	-0.26	-13.68	1.9	1.93	1.6	1029640
1731369000	1.9	-0.12	-5.94	2.04	2.06	1.79	1205266
1731282600	2.02	0.37	22.42	1.64	2.38	1.62	1863946
1731196200	1.65	0.18	12.24	1.48	1.86	1.46	926529
1731109800	1.47	-0.09	-5.77	1.56	1.57	1.41	470612
1731023400	1.56	0.02	1.30	1.54	1.65	1.51	436547
1730937000	1.54	0.17	12.41	1.37	1.56	1.33	1044686
1730850600	1.37	0.14	11.38	1.24	1.58	1.21	711224
1730764200	1.23	-0.05	-3.91	1.28	1.29	1.21	259734
1730677800	1.28	-0.06	-4.48	1.34	1.34	1.23	257482
1730591400	1.34	-0.04	-2.90	1.37	1.41	1.33	254062
1730505000	1.38	-0.03	-2.13	1.4	1.47	1.36	338864
1730418600	1.41	-0.2	-12.42	1.61	1.61	1.35	562052
1730332200	1.61	0.02	1.26	1.58	1.7	1.45	1197891