	リアルタイム株価	レベル2
Forex

GoldfinchGFIII

US$ 1.73

0.150

(

9.49%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 228

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.72

取引所

GDAX

要求

US$ 1.73

最終取引時間

09:06:16

取引量 (24 時間)

$ 2,251,921

最終取引サイズ

56.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.73

完全希薄化時価総額

US$ 197,714,285

開始日

2022/1/05

日数範囲 1.57-1.83

52 週間範囲 0.430-6.16

流通量"供給 84,483,443 / 114,285,714

73.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.73	Coinbase	826591.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,417,971.22	1732698500	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	94.754888887	最近
1.72	Gate.io	43393.31	/cdn/crypto/logos/exchanges/GATE.png	$ 73,584.14	1732697286	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	4.97431858581	20 分s 前
1.72	LATOKEN	2362.25	/cdn/crypto/logos/exchanges/LATK.png	$ 3,994.15	1732698412	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	3	https://exchange.latoken.com/exchange/GFI-USDT	0.27079252722	最近
0.000465	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732697286	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	4	https://gate.io/trade/GFI_ETH	0	20 分s 前
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	9 時間s 前
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732579411	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.44	0.29	20.1388888889	1.35	1.73	801292.884286	CX
4	1.58	0.15	9.49367088608	1.21	2.38	753920.747143	CX
12	2.18	-0.45	-20.6422018349	1.03	2.72	461804.13	CX
26	3.69	-1.96	-53.1165311653	0.43	3.72	331450.485243	CX
52	1.26	0.47	37.3015873016	0.43	6.16	533706.242818	CX
156	5.9	-4.17	-70.6779661017	0.2869	6.75	357165.47807	CX
260	5.9	-4.17	-70.6779661017	0.2869	6.75	357165.47807	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

CrispianBright

2年前

スレッド全体を読む

返信

You can't short GFI. Yet.

👍️0

スレッド全体を読む

返信

Farmboynate

3年前

スレッド全体を読む

返信

Shorts killing this need more loving on the ask for gfi

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	1.58	0.05	3.27	1.53	1.72	1.49	887091
1732578600	1.53	0.01	0.66	1.6	1.63	1.45	922273
1732492200	1.52	-0.08	-5.00	1.6	1.63	1.45	631348
1732405800	1.6	0.18	12.68	1.42	1.73	1.4	1462300
1732319400	1.42	0.02	1.43	1.42	1.47	1.38	517584
1732233000	1.4	-0.02	-1.41	1.4	1.43	1.35	666596
1732146600	1.42	-0.02	-1.39	1.44	1.5	1.39	521855
1732060200	1.44	-0.09	-5.88	1.52	1.54	1.41	491540
1731973800	1.53	0.01	0.66	1.53	1.6	1.5	437213
1731887400	1.52	0	0.00	1.52	1.7	1.49	446218
1731801000	1.52	-0.15	-8.98	1.68	1.69	1.47	686200
1731714600	1.67	0.22	15.17	1.45	1.74	1.42	880324
1731628200	1.45	-0.03	-2.03	1.49	1.55	1.39	796007
1731541800	1.48	-0.16	-9.76	1.65	1.69	1.42	1204682
1731455400	1.64	-0.26	-13.68	1.9	1.93	1.6	1029640
1731369000	1.9	-0.12	-5.94	2.04	2.06	1.79	1205266
1731282600	2.02	0.37	22.42	1.64	2.38	1.62	1863946
1731196200	1.65	0.18	12.24	1.48	1.86	1.46	926529
1731109800	1.47	-0.09	-5.77	1.56	1.57	1.41	470612
1731023400	1.56	0.02	1.30	1.54	1.65	1.51	436547
1730937000	1.54	0.17	12.41	1.37	1.56	1.33	1044686
1730850600	1.37	0.14	11.38	1.24	1.58	1.21	711224
1730764200	1.23	-0.05	-3.91	1.28	1.29	1.21	259734
1730677800	1.28	-0.06	-4.48	1.34	1.34	1.23	257482
1730591400	1.34	-0.04	-2.90	1.37	1.41	1.33	254062
1730505000	1.38	-0.03	-2.13	1.4	1.47	1.36	338864
1730418600	1.41	-0.2	-12.42	1.61	1.61	1.35	562052
1730332200	1.61	0.02	1.26	1.58	1.7	1.45	1197891
1730245800	1.59	0.4	33.61	1.17	1.75	1.06	3298023
1730159400	1.19	-0.12	-9.16	1.32	1.4	1.03	2951132
1730073000	1.31	-0.19	-12.67	1.5	1.5	1.23	1098787
1729986600	1.5	0.01	0.67	1.5	1.53	1.35	651473
1729900200	1.49	-0.09	-5.70	1.64	1.67	1.45	679339
1729813800	1.58	-0.17	-9.71	1.75	1.79	1.57	382850
1729727400	1.75	-0.07	-3.85	1.82	1.82	1.68	228262
1729641000	1.82	-0.03	-1.62	1.86	1.87	1.75	207975
1729554600	1.85	-0.07	-3.65	1.92	1.92	1.77	375367
1729468200	1.92	-0.02	-1.03	1.94	1.95	1.85	202113
1729381800	1.94	0.05	2.65	1.89	1.95	1.87	159674
1729295400	1.89	-0.02	-1.05	1.91	1.98	1.88	415256
1729209000	1.91	-0.12	-5.91	2.03	2.05	1.89	254169
1729122600	2.03	0	0.00	2.1	2.1	2	123761
1729036200	2.03	-0.07	-3.33	2.09	2.15	1.99	226883
1728949800	2.1	0.07	3.45	2.03	2.15	1.97	471387
1728863400	2.03	-0.08	-3.79	2.11	2.13	1.97	210967
1728777000	2.11	-0.03	-1.40	2.14	2.17	2.09	127545
1728690600	2.14	-0.02	-0.93	2.14	2.18	2.1	120133
1728604200	2.16	0.05	2.37	2.12	2.17	2.06	150719
1728517800	2.11	-0.04	-1.86	2.15	2.17	2.1	118316
1728431400	2.15	-0.01	-0.46	2.15	2.21	2.11	140495
1728345000	2.16	-0.11	-4.85	2.27	2.34	2.15	136659
1728258600	2.27	0.09	4.13	2.19	2.28	2.14	65768
1728172200	2.18	-0.06	-2.68	2.25	2.27	2.16	61491
1728085800	2.24	0.04	1.82	2.21	2.29	2.14	235105
1727999400	2.2	0.04	1.85	2.16	2.23	2.09	106052
1727913000	2.16	-0.01	-0.46	2.17	2.24	2.14	118134
1727826600	2.17	-0.12	-5.24	2.28	2.36	2.15	213719
1727740200	2.29	0	0.00	2.31	2.39	2.27	144285
1727653800	2.29	-0.03	-1.29	2.33	2.38	2.25	287734
1727567400	2.32	0	0.00	2.32	2.33	2.25	91109
1727481000	2.32	-0.01	-0.43	2.33	2.37	2.29	253201
1727394600	2.33	0	0.00	2.34	2.37	2.26	241695
1727308200	2.33	-0.1	-4.12	2.44	2.47	2.21	242837
1727221800	2.43	0.02	0.83	2.4	2.51	2.34	198020
1727135400	2.41	0.05	2.12	2.35	2.49	2.32	227677
1727049000	2.36	0.01	0.43	2.35	2.45	2.32	127252
1726962600	2.35	-0.02	-0.84	2.38	2.44	2.33	202364
1726876200	2.37	-0.16	-6.32	2.53	2.59	2.35	224567
1726789800	2.53	-0.01	-0.39	2.56	2.72	2.48	186461
1726703400	2.54	0.11	4.53	2.42	2.54	2.27	205217
1726617000	2.43	0.27	12.50	2.17	2.71	2.16	345150
1726530600	2.16	-0.07	-3.14	2.19	2.21	2.12	74582
1726444200	2.23	-0.09	-3.88	2.32	2.33	2.22	47000
1726357800	2.32	-0.11	-4.53	2.39	2.61	2.3	320097
1726271400	2.43	0.21	9.46	2.22	2.46	2.17	119265
1726185000	2.22	-0.03	-1.33	2.25	2.31	2.2	105281
1726098600	2.25	-0.12	-5.06	2.37	2.38	2.25	58548
1726012200	2.37	0.04	1.72	2.33	2.39	2.28	96853
1725925800	2.33	0.14	6.39	2.19	2.34	2.18	80008
1725839400	2.19	0.08	3.79	2.11	2.2	2.1	63552
1725753000	2.11	0.02	0.96	2.1	2.16	2.04	119355
1725666600	2.09	-0.09	-4.13	2.18	2.19	2.01	138904
1725580200	2.18	-0.07	-3.11	2.26	2.26	2.13	139676
1725493800	2.25	0.05	2.27	2.18	2.33	2.15	111622
1725407400	2.2	-0.03	-1.35	2.24	2.46	2.2	193667
1725321000	2.23	0.04	1.83	2.19	2.71	2.18	377490
1725234600	2.19	-0.04	-1.79	2.22	2.25	2.17	48448
1725148200	2.23	-0.03	-1.33	2.25	2.35	2.23	57525
1725061800	2.26	-0.08	-3.42	2.34	2.34	2.23	110962
1724975400	2.34	-0.11	-4.49	2.45	2.5	2.33	79945
1724889000	2.45	-0.12	-4.67	2.56	2.56	2.42	112160
1724802600	2.57	-0.03	-1.15	2.49	2.62	2.38	278207