ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ampleforth GovernanceFORTH
US$ 3.46
0.200
(
6.13%
)
情報
ランク ランク 425
システム Ethereum
トークン
採掘不可
入札
US$ 3.46
取引所
GDAX
要求
US$ 3.47
最終取引時間
16:36:50
取引量 (24 時間)
$ 2,440,968
最終取引サイズ
1.52
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 3.46
完全希薄化時価総額
US$ 51,900,000
開始日
2021/3/30
日数範囲 3.16-3.47
52 週間範囲 2.05-9.03
流通量"供給 11,373,078 / 15,000,000
75.82%
#取引ペア現在値数量売買代金数量 %時刻
3.47Binance428509.37/cdn/crypto/logos/exchanges/BINA.png$ 1,425,209.591732207020FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT73.9860511009最近
3.46OKX47956.461327/cdn/crypto/logos/exchanges/OKEX.png$ 158,730.691732207015FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT2https://www.okx.com/trade-spot/FORTH-USDT8.28012045188最近
3.46Coinbase46825.321/cdn/crypto/logos/exchanges/GDAX.pngUS$ 156,202.851732207020FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD3https://pro.coinbase.com/trade/FORTH-USD8.08481875746最近
3.576E-5Binance19461.57/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6663451732207018FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC4https://www.binance.com/en/trade/FORTH_BTC3.36021756659最近
3.44Kucoin13610.6312/cdn/crypto/logos/exchanges/KUCN.png$ 45,097.531732206485FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT5https://trade.kucoin.com/FORTH-USDT2.349999617239 分s 前
3.29Bitvavo9365.08072253/cdn/crypto/logos/exchanges/BITV.png€ 29,426.791732207020FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR6https://account.bitvavo.com/markets/FORTH-EUR1.61696660426最近
3.4Gate.io5759.34/cdn/crypto/logos/exchanges/GATE.png$ 19,156.711732205410FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT7https://gate.io/trade/FORTH_USDT0.99440258108627 分s 前
3.559E-5LATOKEN5099.704/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1745951732206564FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC8https://exchange.latoken.com/exchange/FORTH-BTC0.8805104092448 分s 前
3.47LATOKEN1784.5988/cdn/crypto/logos/exchanges/LATK.png$ 6,019.821732206957FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT9https://exchange.latoken.com/exchange/FORTH-USDT0.308127259881最近
3.45Kraken780.66003211/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,597.071732206648FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD10https://trade.kraken.com/markets/kraken/FORTH/USD0.1347880748286 分s 前
0.001016Gate.io18.153/cdn/crypto/logos/exchanges/GATE.pngETH 0.0184431732205411FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH11https://gate.io/trade/FORTH_ETH0.0031342810208227 分s 前
3.33HTX5/cdn/crypto/logos/exchanges/HUOB.png$ 16.661732189457FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT12https://www.huobi.com/en-us/exchange/forth_usdt0.0008632956042595 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732147338FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP017 時間s 前
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732147338FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR15https://pro.coinbase.com/trade/FORTH-EUR017 時間s 前
3.34HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD16https://hitbtc.com/FORTH-to-USD017 時間s 前
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732147338FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC17https://pro.coinbase.com/trade/FORTH-BTC017 時間s 前
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732147322FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0017 時間s 前
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732206904FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT0最近
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc017 時間s 前
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147322FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732147321FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0017 時間s 前
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732206307FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC012 分s 前
DatePrice前日比前日比 %安値高値平均出来高
12.990.4715.71906354522.863.6771277.5713524CX
42.930.5318.08873720142.643.6740101.8401346CX
122.770.6924.90974729242.553.936965.0094705CX
264.3-0.84-19.53488372092.055.0239640.8507663CX
523.190.278.463949843262.059.0392832.3861411CX
15613.97-10.51-75.23264137441.9201103808.48047CX
26047.7132117-44.2532117-92.74833976441.9201128308.20673CX

FORTHについて

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17321466003.28-0.08-2.383.373.493.267502
17320602003.36-0.04-1.183.43.483.2833553
17319738003.40.144.293.253.583.2391471
17318874003.260.082.523.193.673.07191341
17318010003.180.154.953.023.253.0256902
17317146003.030.113.772.933.062.8636305
17316282002.92-0.08-2.672.993.082.921867
17315418003-0.13-4.153.133.162.9140120
17314554003.13-0.12-3.693.243.293.0148188
17313690003.250.041.253.223.323.1250215
17312826003.210.082.563.13.343.0770083
17311962003.130.165.392.973.142.9526413
17311098002.97-0.04-1.333.023.042.8923773
17310234003.01-0.02-0.663.043.12.9322086
17309370003.030.248.602.83.042.7835741
17308506002.790.093.332.692.832.6910054
17307642002.7-0.05-1.822.752.812.6419466
17306778002.75-0.08-2.832.842.842.6614149
17305914002.83-0.03-1.052.882.92.795636
17305050002.8600.002.862.942.8116200
17304186002.86-0.14-4.6733.012.8421695
17303322003-0.04-1.323.043.06317061
17302458003.040.124.112.923.082.9234964
17301594002.920.051.742.882.992.8244224
17300730002.870.051.772.812.892.7212594
17299866002.820.041.442.762.862.7124033
17299002002.78-0.14-4.792.922.992.6935058
17298138002.92-0.01-0.342.932.992.8952144
17297274002.93-0.09-2.983.033.032.8521090
17296410003.02-0.03-0.983.063.072.9822313
17295546003.05-0.12-3.793.183.22348083
17294682003.170.154.973.033.192.9838401
17293818003.02-0.01-0.333.033.082.9911335
17292954003.030.082.712.943.062.94123361
17292090002.95-0.07-2.323.023.152.89111330
17291226003.02-0.04-1.313.13.12.9646453
17290362003.06-0.04-1.293.13.152.9927121
17289498003.10.072.313.033.123143766
17288634003.03-0.02-0.663.053.132.8842231
17287770003.050.030.993.023.142.9623114
17286906003.020.134.502.93.142.8841973
17286042002.89-0.09-3.022.993.22.8234811
17285178002.98-0.24-7.453.173.522.93138907
17284314003.220.310.272.913.92.9605864
17283450002.920.041.392.8932.8816024
17282586002.880.134.732.752.892.7310415
17281722002.75-0.03-1.082.782.822.715951
17280858002.780.13.732.72.872.65769
17279994002.6800.002.672.722.667190
17279130002.68-0.08-2.902.763.022.6515624
17278266002.76-0.2-6.762.993.162.6339654
17277402002.96-0.25-7.793.213.242.9427935
17276538003.210.082.563.143.223.077196
17275674003.13-0.12-3.693.253.323.18158
17274810003.250.082.523.173.33.1713185
17273946003.170.010.323.173.293.079980
17273082003.16-0.08-2.473.263.33.165100
17272218003.240.030.933.213.293.116578
17271354003.210.041.263.183.273.120009
17270490003.17-0.1-3.063.263.283.0817611
17269626003.270.061.873.233.273.1810338
17268762003.210.072.233.163.283.1131426
17267898003.140.165.373.013.262.9920392
17267034002.980.072.412.893.062.857033
17266170002.910.13.562.813.042.795266
17265306002.81-0.12-4.102.923.012.765380
17264442002.93-0.19-6.093.213.212.915189
17263578003.120.072.303.053.232.9711859
17262714003.050.062.0133.092.9412751
17261850002.990.093.102.93.072.7910624
17260986002.9-0.06-2.032.973.062.835373
17260122002.960.020.682.893.012.824901
17259258002.940.176.142.782.942.7637358
17258394002.770.13.752.672.792.611402
17257530002.670.051.912.612.82.564991
17256666002.62-0.07-2.602.692.772.5543990
17255802002.69-0.06-2.182.732.782.6211986
17254938002.750.010.362.722.782.6115665
17254074002.74-0.07-2.492.823.022.6110800
17253210002.810.145.242.673.012.659609
17252346002.67-0.06-2.202.692.762.657253
17251482002.73-0.06-2.152.783.232.664447
17250618002.7900.002.83.012.668225
17249754002.790.020.722.772.882.765023
17248890002.77-0.06-2.122.822.92.726144
17248026002.83-0.17-5.672.983.072.7818369
17247162003-0.2-6.253.193.232.9830343
17246298003.2-0.01-0.313.213.293.0220418
17245434003.210.010.313.173.313.1725622
17244570003.20.154.923.063.223.0548979
17243706003.050.082.692.973.052.9666590
17242842002.970.072.412.923.052.8734989