ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ampleforth GovernanceFORTH
US$ 3.58
0.040
(
1.13%
)
情報
ランク ランク 398
システム Ethereum
トークン
採掘不可
入札
US$ 3.58
取引所
GDAX
要求
US$ 3.58
最終取引時間
06:57:01
取引量 (24 時間)
$ 1,940,840
最終取引サイズ
3.89
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 3.58
完全希薄化時価総額
US$ 53,700,000
開始日
2021/3/30
日数範囲 3.45-3.58
52 週間範囲 2.05-9.03
流通量"供給 10,854,226 / 15,000,000
72.36%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
3.58Binance54407.93/cdn/crypto/logos/exchanges/BINA.png$ 190,525.711739948407FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT65.4245048268最近
3.58Coinbase13223.468/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46,380.101739948408FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD2https://pro.coinbase.com/trade/FORTH-USD15.9009696931最近
3.58OKX4378.344017/cdn/crypto/logos/exchanges/OKEX.png$ 15,362.491739948407FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT3https://www.okx.com/trade-spot/FORTH-USDT5.2648757134最近
3.57Kucoin3747.4747/cdn/crypto/logos/exchanges/KUCN.png$ 13,092.741739947637FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT4https://trade.kucoin.com/FORTH-USDT4.5062673143113 分s 前
3.748E-5Binance3440.92/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1259691739948407FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC5https://www.binance.com/en/trade/FORTH_BTC4.13764109659最近
3.58Gate.io1015.19/cdn/crypto/logos/exchanges/GATE.png$ 3,571.741739948232FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT6https://gate.io/trade/FORTH_USDT1.22074673775最近
3.75E-5LATOKEN960.45/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0351641739947605FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC7https://exchange.latoken.com/exchange/FORTH-BTC1.1549229250413 分s 前
3.56LATOKEN947.5883/cdn/crypto/logos/exchanges/LATK.png$ 3,330.631739947172FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT8https://exchange.latoken.com/exchange/FORTH-USDT1.1394569745121 分s 前
3.57Kraken572.11928384/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,998.151739947885FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD9https://trade.kraken.com/markets/kraken/FORTH/USD0.6879625974959 分s 前
3.4Bitvavo291.60634521/cdn/crypto/logos/exchanges/BITV.png€ 983.841739948406FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR10https://account.bitvavo.com/markets/FORTH-EUR0.350651104347最近
0.001326Gate.io171.303/cdn/crypto/logos/exchanges/GATE.pngETH 0.2239621739948233FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH11https://gate.io/trade/FORTH_ETH0.205988611409最近
3.54HTX5/cdn/crypto/logos/exchanges/HUOB.png$ 17.721739924557FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT12https://www.huobi.com/en-us/exchange/forth_usdt0.006012405252957 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
4.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD14https://hitbtc.com/FORTH-to-USD07 時間s 前
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739923333FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC15https://pro.coinbase.com/trade/FORTH-BTC07 時間s 前
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739923333FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR16https://pro.coinbase.com/trade/FORTH-EUR07 時間s 前
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739923333FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP17https://pro.coinbase.com/trade/FORTH-GBP07 時間s 前
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923322FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce007 時間s 前
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739948103FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT05 分s 前
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc07 時間s 前
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce007 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce007 時間s 前
9.006E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739947798FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC010 分s 前
DatePrice前日比前日比 %安値高値平均出来高
13.91-0.33-8.439897698213.164.37159282.001492CX
44.86-1.28-26.33744855972.825.7188302.349658CX
123.9-0.32-8.205128205132.826.54120879.295595CX
262.770.8129.24187725632.556.5477010.6267255CX
523.78-0.2-5.291005291012.059.03100382.993212CX
1566.63-3.05-46.00301659131.9201102666.702161CX
26047.7132117-44.1332117-92.49683709721.9201127718.26853CX

FORTHについて

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226003.530.051.443.493.593.478397
17398362003.48-0.16-4.403.653.743.1697432
17397498003.64-0.29-7.383.934.013.5109630
17396634003.930.215.653.714.343.58495055
17395770003.72-0.08-2.113.83.863.7102174
17394906003.8-0.45-10.594.274.33.7119856
17394042004.250.358.973.914.373.76112426
17393178003.9-0.15-3.704.094.193.8971067
17392314004.050.123.053.964.23.8172009
17391450003.93-0.16-3.914.074.113.78101402
17390586004.090.030.744.094.613.83232985
17389722004.06-0.18-4.254.254.353.92191776
17388858004.24-0.29-6.404.645.084.22311878
17387994004.53-0.01-0.224.575.544.32075380
17387130004.54128.253.545.73.4723926
17386266003.540.164.733.373.592.8240016
17385402003.38-0.58-14.653.933.973.2834871
17384538003.96-0.25-5.944.214.263.8922590
17383674004.21-0.04-0.944.284.424.1815633
17382810004.250.010.244.244.414.229673
17381946004.240.133.164.114.374.140549
17381082004.11-0.23-5.304.414.434.0730825
17380218004.340.12.364.194.43.9936402
17379354004.24-0.03-0.704.254.424.2223263
17378490004.27-0.05-1.164.334.354.1718350
17377626004.32-0.14-3.144.474.64.3235260
17376762004.46-0.16-3.464.624.634.3232396
17375898004.62-0.23-4.744.864.864.5817231
17375034004.850.265.664.64.944.4619020
17374170004.590.051.104.4854.4538646
17373306004.54-0.45-9.024.965.034.4542678
17372442004.99-0.46-8.445.445.474.8338059
17371578005.450.183.425.35.525.2941453
17370714005.27-0.19-3.485.455.465.1936152
17369850005.460.285.415.175.465.0827520
17368986005.180.183.604.995.24.9723175
17368122005-0.01-0.205.035.114.6442551
17367258005.01-0.13-2.535.135.244.9930128
17366394005.14-0.09-1.725.235.235.0245031
17365530005.230.142.755.145.35.0329148
17364666005.09-0.19-3.605.285.424.9532886
17363802005.28-0.28-5.045.595.85.1157395
17362938005.56-0.34-5.765.886.165.5690239
17362074005.90.193.335.726.195.5474325
17361210005.710.23.635.526.145.41167027
17360346005.510.030.555.495.615.417417
17359482005.480.122.245.395.545.2735933
17358618005.360.091.715.295.535.1533167
17357754005.270.316.2555.334.9834021
17356890004.96-0.18-3.505.115.324.9547745
17356026005.14-0.42-7.555.535.635.0273903
17355162005.56-0.16-2.805.755.795.532192
17354298005.720.183.255.525.765.2844941
17353434005.540.264.925.296.175.27196334
17352570005.28-0.08-1.495.385.435.1165360
17351706005.36-0.21-3.775.565.825.366632
17350842005.57-0.14-2.455.75.855.4291371
17349978005.71-0.19-3.225.946.435.48305883
17349114005.90.9118.244.966.264.91259864
17348250004.99-0.32-6.035.295.754.9387065
17347386005.310.163.115.115.384.34102934
17346522005.150.122.3956.344.73156617
17345658005.03-0.67-11.755.716.334.9280895
17344794005.70.376.945.36.545.2359056
17343930005.33-0.25-4.485.615.655.1491635
17343066005.580.122.205.455.985.4108130
17342202005.46-0.17-3.025.595.615.1361329
17341338005.630.244.455.376.075.19134043
17340474005.390.061.135.315.715.22112356
17339610005.330.7917.404.545.394.3997607
17338746004.540.051.114.384.724.174789
17337882004.49-1.15-20.395.65.64.03125947
17337018005.640.59.735.155.715.14194221
17336154005.140.214.264.925.214.8843948
17335290004.93-0.02-0.404.925.254.7765088
17334426004.950.234.874.715.134.49135199
17333562004.720.194.194.534.894.43110137
17332698004.530.153.424.384.574.1684186
17331834004.380.184.294.24.443.9557155
17330970004.2-0.07-1.644.274.424.1335119
17330106004.270.276.753.974.353.9350371
173292420040.020.503.994.093.8945021
17328378003.98-0.1-2.454.074.113.8162201
17327514004.080.174.353.94.13.7666120
17326650003.910.123.173.83.953.660239
17325786003.79-0.06-1.563.853.913.68111953
17324922003.850.277.543.573.923.52112835
17324058003.580.133.773.453.653.42107498
17323194003.45-0.01-0.293.463.533.2990027
17322330003.460.185.493.253.523.1684228
17321466003.28-0.08-2.383.373.493.267502
17320602003.36-0.04-1.183.43.483.2833553