銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
![]() | KWESST Micro Systems Inc | 0.9888 | 0.5218 | 111.73% | 110,589,525 | 238,620 |
![]() | ProPhase Labs Inc | 0.5892 | 0.2642 | 81.29% | 38,425,559 | 50,441 |
![]() | ScanTech AI Systems Inc | 3.3288 | 1.28 | 62.38% | 24,186,363 | 101,407 |
![]() | Solid Biosciences Inc | 5.9899 | 1.96 | 48.63% | 43,817,304 | 315,167 |
![]() | PainReform Ltd | 4.1599 | 1.34 | 47.51% | 21,862,064 | 206,251 |
![]() | SRM Entertainment Inc | 0.9986 | 0.2986 | 42.66% | 34,106,786 | 75,212 |
![]() | Allogene Therapeutics Inc | 2.841 | 0.801 | 39.26% | 8,371,828 | 26,097 |
![]() | Healthcare Triangle Inc | 0.6499 | 0.171 | 35.71% | 43,477,228 | 122,246 |
![]() | Energy Focus Inc | 1.70 | 0.41 | 31.78% | 25,052,857 | 178,466 |
![]() | Pulmatrix Inc | 10.0923 | 2.36 | 30.56% | 67,408 | 611 |
![]() | WeRide Inc | 40.41 | 8.91 | 28.29% | 4,220,510 | 66,339 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
![]() | Bitcoin | 95,517.37 | -269.46 | -0.28% | 1.89T | 3,211,818,408 |
![]() | Ethereum | 2,680.54 | -62.91 | -2.29% | 323.91B | 3,689,041,871 |
![]() | Ripple | 2.56 | -0.100 | -3.76% | 148.45B | 1,105,588,300 |
![]() | Tether USD | 0.99966 | -0.00028 | -0.03% | 141.88B | 305,677,677 |
![]() | Binance Coin | 649.38 | -17.97 | -2.69% | 102.93B | 258,742,884 |
![]() | Solana | 166.03 | -11.47 | -6.46% | 81.3B | 1,925,826,260 |
![]() | USD Coin | 0.9998 | -0.0001 | -0.01% | 56.1B | 1,033,341,855 |
![]() | Dogecoin | 0.24894 | -0.0092 | -3.56% | 37.03B | 487,940,616 |
![]() | Cardano | 0.7698 | -0.039 | -4.82% | 27.8B | 272,694,496 |
![]() | stETH | 2,677.25 | -65.75 | -2.40% | 25.23B | 12,837,462 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約