ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MoneroXMR
US$ 153.96
-3.47
(
-2.20%
)
情報
ランク ランク 34
コイン
マイニング可能
入札
US$ 154.07
取引所
KRKN
要求
US$ 154.11
最終取引時間
20:24:07
取引量 (24 時間)
$ 7,152,243
最終取引サイズ
2.50
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 154.12
完全希薄化時価総額
US$ 2,840,060,718
開始日
2014/4/18
日数範囲 150.60-159.95
52 週間範囲 99.34-233.44
流通量"供給 18,446,744 /
#取引ペア現在値数量売買代金数量 %時刻
153.86Kucoin11981.2961/cdn/crypto/logos/exchanges/KUCN.png$ 1,872,012.961731443212XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT24.8893487585最近
153.96Kraken8712.59387737/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,363,122.611731443129XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD2https://trade.kraken.com/markets/kraken/XMR/USD18.0991092946最近
0.001723Kucoin7129.6701/cdn/crypto/logos/exchanges/KUCN.pngBTC 12.641731443205XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC14.810822149最近
0.04703Kucoin5932.6783/cdn/crypto/logos/exchanges/KUCN.pngETH 280.131731443206XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH12.3242509031最近
153.97Gate.io4723.1765/cdn/crypto/logos/exchanges/GATE.png$ 737,179.081731441582XMR/USDThttps://gate.io/trade/XMR_USDTUSDT5https://gate.io/trade/XMR_USDT9.8116920052228 分s 前
0.0017365Bitfinex3553.14731345/cdn/crypto/logos/exchanges/BFNX.pngBTC 6.331731443253XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC6https://www.bitfinex.com/t/XMR:BTC7.38113155178最近
153.8Bitfinex2958.03321544/cdn/crypto/logos/exchanges/BFNX.pngUS$ 455,615.291731443255XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD7https://www.bitfinex.com/t/XMR:USD6.14487111611最近
0.00173Gate.io1778.524/cdn/crypto/logos/exchanges/GATE.pngBTC 3.171731441583XMR/BTChttps://gate.io/trade/XMR_BTCBTC8https://gate.io/trade/XMR_BTC3.6946173220328 分s 前
144.94Kraken1025.85454477/cdn/crypto/logos/exchanges/KRKN.png€ 149,514.821731443128XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR9https://trade.kraken.com/markets/kraken/XMR/EUR2.13105922157最近
154.1HTX321.92571922/cdn/crypto/logos/exchanges/HUOB.png$ 50,067.901731414008XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT10https://www.huobi.com/en-us/exchange/xmr_usdt0.6687524816298 時間s 前
0.001728HitBTC14.407/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0257621731443014XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.0299283854244最近
0.046659HitBTC6.94/cdn/crypto/logos/exchanges/HITB.pngETH 0.3238121731442824XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH12https://hitbtc.com/XMR-to-ETH0.01441681091457 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT13https://poloniex.com/exchange#USDT_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
157.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731369720XMR/USDhttps://hitbtc.com/XMR-to-USDUSD15https://hitbtc.com/XMR-to-USD020 時間s 前
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731369731XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT020 時間s 前
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001731369721XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH17https://www.digifinex.com/en-ww/trade/ETH/XMR020 時間s 前
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001731369721XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC18https://mercatox.com/exchange/XMR/BTC020 時間s 前
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731369721XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT19https://www.digifinex.com/en-ww/trade/USDT/XMR020 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001731369728XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC020 時間s 前
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001731369728XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD020 時間s 前
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001731369728XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR020 時間s 前
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001731369739XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT020 時間s 前
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001731369737XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH020 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731369737XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC020 時間s 前
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001731369728XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH020 時間s 前
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001731369730XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT020 時間s 前
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731443256XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731369731XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth020 時間s 前
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731369731XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc020 時間s 前
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731369730XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC020 時間s 前
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001731369730XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH020 時間s 前
0.001296LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731369731XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1157.93-3.97-2.51377192427156168.562133.43064597CX
4156.88-2.92-1.86129525752151.51168.563135.67356278CX
12154.94-0.98-0.63250290435135.38178.643760.77662889CX
26131.9422.0216.6894042747130.22233.444325.81245449CX
52169.06-15.1-8.9317402105899.34233.445052.74929831CX
156264.03-110.07-41.688444494997.3289.517517.28476692CX
26061.7592.21149.32793522326.06517.69262.08575094CX

XMRについて

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937
1729295400160.942.411.52157.91162.78157.0811572
1729209000158.532.271.45155.92159.39153.919706
1729122600156.263.122.04153.18160.14152.992406
1729036200153.14-3.87-2.46156.88158.1151.663293
1728949800157.018.966.05148.5157.03148.4410611
1728863400148.05-2.37-1.58150.49152.42147.941479
1728777000150.42-1.45-0.95151.78154.45150.151740
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619
1727221800169.17-2.68-1.56171.89171.89165.244047
1727135400171.85-5.09-2.88176.77177.13171.849995
1727049000176.94-0.49-0.28177.42177.42174.841216
1726962600177.431.530.87175.37178.64173.97903
1726876200175.90.920.53175178.51751755
1726789800174.983.582.09171.4177.71170.293201
1726703400171.4-1.03-0.60172.62174.8170.232559
1726617000172.432.51.47170.5172.9168.822283
1726530600169.93-0.54-0.32170.2171.86167.862283
1726444200170.471.450.86169.63171.68169.212207
1726357800169.02-1.13-0.66170.36171.23167.882187
1726271400170.15-2.41-1.40172.36172.73169.42777
1726185000172.56-0.6-0.35173.38175.01169.452608
1726098600173.165.883.52167.52174.62166.742389
1726012200167.28-3.19-1.87170.67171.61165.962528
1725925800170.47-0.78-0.46171.95173.43169.0311676
1725839400171.254.562.74166.73176.19166.737506
1725753000166.691.981.20164.93172.61162.044594
1725666600164.71-7.93-4.59172.56173.71163.915019
1725580200172.641.640.96170.9176.35169.624420
1725493800171-2.21-1.28173.11176.57170.524524
1725407400173.213.221.89170.01175.29169.524497
1725321000169.990.740.44169.7170.61167.0210874
1725234600169.250.390.23168.69171.87163.722921
1725148200168.860.870.52168.14172.37161.134525
1725061800167.995.363.30162.17168.18160.583392
1724975400162.634.672.96157.9166.24155.314256
1724889000157.962.051.31155.35160.12153.33926
1724802600155.91-11.14-6.67166.55168.251553719
1724716200167.050.530.32166.37167.97161.424287
1724629800166.52-2.49-1.47169.31171.72165.544634
1724543400169.01-4.59-2.64173.32176.15167.494391
1724457000173.64.912.91168.94173.99163.045213
1724370600168.696.94.26161.38169.84159.8612354
1724284200161.791.831.14159.21162.45157.053608
1724197800159.965.033.25154.94162.5153.934377
1724111400154.933.332.20151.49157150.0112181
1724025000151.61.490.99150.1152.03149.82036
1723938600150.111.180.79148.81150.24148.591234
1723852200148.93-0.43-0.29149.43151.69147.941975
1723765800149.36-1.86-1.23151.13153.58148.012551
1723679400151.223.782.56147.68153.06147.552471
1723593000147.44-3.21-2.13150.56151.42147.412092
1723506600150.651.631.09149.27151.83147.7811077
1723420200149.02-1.57-1.04150.62151.8148.441646
1723333800150.59-2.4-1.57152.95153.26147.771056

最近閲覧した銘柄