ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - EU - レギュラーマーケット 値上がり率

EU 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Oxurion NV
0.0002
0.0001
100.00%
55,428,934
37
Streit Mecanique
14.00
6.00
75.00%
310
7
Pierre & Vacances
0.30
0.10
50.00%
200
1
Chausseria
9.70
2.90
42.65%
4
1
France Tourisme...
0.05
0.014
38.89%
3,076
8
NX Filtration NV
4.285
0.94
28.10%
978,633
2,151
Rallye
0.088
0.018
25.71%
10,619,736
1,810
BOOSTHEAT
0.0005
0.0001
25.00%
245,069,188
510
Florentaise SA
3.8805
0.6805
21.27%
46,970
497
Barbara Bui
8.70
1.50
20.83%
314
4
Icape Holding SA
9.82
1.52
18.31%
43,645
240
FSDV Sarreguemines
21.40
3.30
18.23%
1
1
TME Pharma NV
0.13
0.02
18.18%
91,292
15
Predilife
4.94
0.74
17.62%
4,013
67
Archos
0.0585
0.0087
17.47%
5,256,661
692
Invibes advertising
7.34
1.06
16.88%
15,092
179
Hydrogene De France
7.06
0.93
15.17%
16,839
333
Dolfines
0.0008
0.0001
14.29%
4,785,771
23
Bernard Loiseau SA
3.78
0.46
13.86%
3
1
SAFE
0.0009
0.0001
12.50%
1,023,200
14
Belysse Group NV
0.88
0.094
11.96%
41,572
41
Hydrogen Refueling...
8.65
0.92
11.90%
40,996
934
Hoche Bains L Bain
70.00
7.00
11.11%
8
2
VusionGroup
142.60
14.20
11.06%
123,456
5,172
Enogia SA
2.00
0.19
10.50%
21,883
132
Adomos
0.0011
0.0001
10.00%
1,661,442
36
Trigano
163.00
14.80
9.99%
123,943
4,855
Unifiedpost Group SANV
3.89
0.34
9.58%
70,982
123
Tour Eiffel
10.60
0.88
9.05%
9,599
117
Oeneo
10.30
0.84
8.88%
142,603
114
La Savonnerie De Nyons
32.80
2.60
8.61%
3
1
Intrasense
0.23
0.018
8.49%
28,604
24
Soditech Ingeni
1.16
0.09
8.41%
760
4
DMS Imaging SA
0.0195
0.0015
8.33%
81,750
7
Sonagi
0.65
0.05
8.33%
1
1
Groupe Tera SA
4.98
0.38
8.26%
88
5
Almunda Professionals...
1.33
0.10
8.13%
2,049
6
Mastrad
0.008
0.0006
8.11%
10,555
2
Jacques Bogart SA
6.70
0.50
8.06%
984
39
Spadel SA
164.00
12.00
7.89%
160
8
Logic Instrument
1.04
0.07
7.22%
92,570
220
Capelli
5.76
0.38
7.06%
579
18
FreeLance com
3.73
0.245
7.03%
83,572
241
Latecoere
0.0155
0.001
6.90%
4,081,811
194
Atos SE
1.898
0.121
6.81%
4,135,184
3,375
Gold By Gold
1.15
0.07
6.48%
473
6
Arcure SA
4.99
0.30
6.40%
89,502
458
Exail Technologies
22.40
1.30
6.16%
39,658
541
GeNeuro SA
1.38
0.08
6.15%
11,140
42
Biophytis
0.0035
0.0002
6.06%
19,610,256
194
Waga Energy SA
15.90
0.90
6.00%
47,056
665
Auplata Mining Group
0.0018
0.0001
5.88%
10,951,507
70
Poxel
0.518
0.027
5.50%
214,651
214
Pierre & Vacances
0.093
0.0048
5.44%
13,302
5
Adux
1.265
0.065
5.42%
3,085
12
Deme Group NV
148.20
7.60
5.41%
17,921
754
MKB Nedsense
0.078
0.004
5.41%
16,025
5
Abionyx Pharma
0.98
0.05
5.38%
80,324
136
Ebusco Holding NV
3.40
0.17
5.26%
717,129
999
Aurea
5.08
0.25
5.18%
1,417
23
Xilam Animation
4.09
0.20
5.14%
5,239
56
Cabka NV
5.36
0.26
5.10%
6,888
17
Lavide Holdings NV
0.29
0.014
5.07%
1,000
3
Reworld Media
3.215
0.155
5.07%
339,649
630
NetMedia Group
0.037
0.0017
4.82%
613,466
83
Scor SE
32.07
1.47
4.80%
660,499
2,613
LES CONSTRUCTEURS DU...
3.94
0.18
4.79%
2,040
16
Viel et Compagnie
8.80
0.40
4.76%
108,105
134
AMA Corporation PLC
0.22
0.01
4.76%
14,107
16
Alchimie
0.44
0.02
4.76%
160,058
335
Titan NV
1.56
0.07
4.70%
2,517
8
Worldline
11.48
0.51
4.65%
1,125,411
2,948
Proactis SA
0.057
0.0025
4.59%
45
2
Emova Group
1.085
0.045
4.33%
10,406
20
Gaussin
0.43
0.0172
4.17%
127,507
142
Ekinops
3.73
0.145
4.04%
80,246
345
CGG
0.4018
0.0153
3.96%
5,773,460
1,159
Immobel Compagnie...
29.00
1.10
3.94%
15,050
177
Fountaine Pajot
119.00
4.50
3.93%
1,631
187
Stif SA
8.35
0.30
3.73%
3,978
63
Docdata Nv
0.57
0.02
3.64%
2,658
6
Guillemot Corp
4.85
0.17
3.63%
26,050
119
Hyloris...
11.45
0.40
3.62%
14,697
129
Forsee Power SA
1.616
0.056
3.59%
71,434
221
Lotus Bakeries NV
8,950.00
310.00
3.59%
922
418
Precia
34.70
1.20
3.58%
68
6
Explosifs et Produits...
147.00
5.00
3.52%
862
85
ID Logistics Group
353.50
12.00
3.51%
7,664
419
Care Property Invest...
13.20
0.44
3.45%
53,718
284
Alpha MOS
0.389
0.0128
3.40%
8,368
17
Rapid Nutrition
0.0735
0.0024
3.38%
1,264,246
180
Delfingen Industry
37.70
1.20
3.29%
838
49
MyHotelMatch
0.63
0.02
3.28%
7,363
19
Quantum Genomics
0.1074
0.0034
3.27%
50,535
27
VEON Ltd
0.888
0.028
3.26%
39,536
235
Docks Petr Ambe
510.00
16.00
3.24%
1
1
1000Mercis
26.00
0.80
3.17%
6
2
Mithra Pharmaceuticals...
0.279
0.0085
3.14%
498,815
208
Wavestone
56.10
1.70
3.13%
10,775
398
Euroapi SA
2.795
0.084
3.10%
515,487
927

最近閲覧した銘柄

Delayed Upgrade Clock