ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - EU - レギュラーマーケット

EU 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
AcheterLouerFR
0.001
0.0006
150.00%
917,472,330
1,249
Hopium SA
0.0003
0.0001
50.00%
143,224,010
210
Invibes advertising
1.245
0.259
26.27%
52,991
191
Adomos
0.021
0.0031
17.32%
3,573,808
213
Eutelsat Communications
2.795
0.315
12.70%
5,032,898
6,523
Proactis SA
0.059
0.006
11.32%
60,618
15
Odyssee Technologies
50.00
5.00
11.11%
9,204
424
DBT
0.209
0.0208
11.05%
36,713
30
MyHotelMatch
0.584
0.054
10.19%
29,589
81
Alchimie
0.11
0.0095
9.45%
60,640
41
BD Multi-Media
13.00
1.05
8.79%
172,255
1,306
Median Technologies
1.30
0.098
8.15%
132,337
369
Drone Volt
0.674
0.05
8.01%
507,304
431
Spineway
0.1392
0.0102
7.91%
493,775
118
Tonner Drones
0.007
0.0005
7.69%
50,000
2
DGB Group NV
0.59
0.04
7.27%
109,536
41
Enensys
1.28
0.085
7.11%
23,080
51
Parrot
10.85
0.55
5.34%
15,007
124
Nicox SA
0.01
0.0005
5.26%
3,595
2
Wallix Group
18.80
0.94
5.26%
15,963
248
Europacorp
0.475
0.023
5.09%
5,229
10
Biosenic
0.0021
0.0001
5.00%
428,230
9
Neolife
0.0766
0.0036
4.93%
2,001
2
Blockchain GP
5.01
0.22
4.59%
1,268,280
1,762
Balyo S.A.
0.41
0.018
4.59%
12,579
22
Lumibird
16.10
0.70
4.55%
41,461
387
Mastrad
0.0138
0.0006
4.55%
15,536
5
Tonner Drones
0.0202
0.0008
4.12%
2,910,939
78
Charwood Energy SA
3.12
0.12
4.00%
198
5
Aelis Farma SA
1.17
0.045
4.00%
6,082
40
Egide
0.536
0.02
3.88%
4,413
12
Sirius Media
0.0027
0.0001
3.85%
8,159,806
50
Hopscotch Groupe
16.60
0.60
3.75%
121
5
DBV Technologies
1.704
0.058
3.52%
230,953
258
Groupe Airwell
1.19
0.04
3.48%
470
4
GenSight Biologics S.A.
0.214
0.007
3.38%
30,512
20
Prodways Group SA
0.86
0.028
3.37%
18,096
16
SRP Groupe
0.471
0.015
3.29%
166
2
Abivax
5.46
0.17
3.21%
15,578
148
EKOPAK NV
6.16
0.18
3.01%
3,563
27
Spineguard
0.1088
0.003
2.84%
70,120
20
Mon Courtier Energie...
5.45
0.15
2.83%
1,001
4
Fagron NV
22.50
0.60
2.74%
29,687
210
Vente UniqueCom
12.15
0.30
2.53%
1,778
33
EO2
3.28
0.08
2.50%
451
5
Docdata Nv
0.41
0.01
2.50%
7,275
10
Aton
0.0088
0.0002
2.33%
48,055
4
OmerDecugis & Cie
6.16
0.14
2.33%
1,226
23
SMAIO SA
4.42
0.10
2.31%
7,744
39
Altheora
0.398
0.009
2.31%
13,286
38
Alan Allman Associates
4.48
0.10
2.28%
10
1
Esso
148.90
3.30
2.27%
18,944
578
Aurea
5.44
0.12
2.26%
151
4
Lepermislibre SA
0.189
0.004
2.16%
501
5
Facephi Biometria
2.50
0.05
2.04%
1,801
4
Spartoo
0.352
0.007
2.03%
1,728
3
Alumexx NV
1.54
0.03
1.99%
2,406
7
Catering International...
9.28
0.18
1.98%
292
11
Poulaillon
5.45
0.10
1.87%
183
1
Cafom
8.04
0.14
1.77%
32
4
Hunyvers SA
9.20
0.16
1.77%
101
3
Moulinvest
17.50
0.30
1.74%
601
25
Exail Technologies
87.70
1.50
1.74%
26,228
767
Hybrid Software Group...
3.56
0.06
1.71%
3,900
5
Forsee Power SA
0.3895
0.0065
1.70%
8,549
23
EntreparticuliersCom
7.40
0.12
1.65%
67,585
542
Banijay Group NV
9.35
0.15
1.63%
154
5
One Experience
1.96
0.03
1.55%
171,514
368
Cogelec SA
26.60
0.40
1.53%
198
17
Gl Events
26.80
0.40
1.52%
13,121
179
Arcure SA
4.40
0.065
1.50%
2,514
27
Boa Concept SA
21.30
0.30
1.43%
15
3
Virbac SA
323.50
4.50
1.41%
2,337
131
MINT
5.76
0.08
1.41%
1,724
10
Kempen Global Property...
18.38
0.25
1.38%
1
1
Maurel Et Prom
5.195
0.07
1.37%
78,311
292
Nicox SA
0.224
0.003
1.36%
13,801
8
Vranken Pommery...
11.45
0.15
1.33%
355
8
Dolfines
2.31
0.03
1.32%
1,814
7
74Software SA
38.90
0.50
1.30%
281
14
Solocal Groupe
2.445
0.03
1.24%
1,916
11
Compagnie du Bois...
247.00
3.00
1.23%
145
17
Realites
1.24
0.015
1.22%
10
1
Stef
135.60
1.60
1.19%
1,092
95
Voyageurs Du Monde
178.50
2.00
1.13%
408
49
Warehouses Estates...
36.00
0.40
1.12%
655
10
Vogo SA
2.71
0.03
1.12%
41
2
Ing Japan Fund 13
23.51
0.25
1.07%
455
4
Ordissimo
0.57
0.006
1.06%
201
3
NFL Biosciences SA
1.166
0.012
1.04%
1,232
10
Roche Bobois SA
39.40
0.40
1.03%
125
12
Koninklijke KPN NV
4.196
0.042
1.01%
2,439,407
1,583
Actia Group
3.00
0.03
1.01%
1,360
11
Linedata Services SA
82.40
0.80
0.98%
3
2
Sipef
63.20
0.60
0.96%
896
25
Entech SA
7.39
0.07
0.96%
844
13
Osmosun SA
0.85
0.008
0.95%
1,856
11
Cegedim
10.65
0.10
0.95%
557
14
Exosens SA
43.00
0.40
0.94%
8,532
301
Vallourec
15.645
0.145
0.94%
212,780
852

最近閲覧した銘柄