ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - EU - レギュラーマーケット

EU 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Cumulex NV
0.88
0.265
43.09%
100
1
Octopus Biosafety
0.134
0.034
34.00%
101
2
Weya
0.019
0.004
26.67%
3,250
2
Europlasma
0.0138
0.0027
24.32%
97,444,454
2,229
Poxel
0.22
0.043
24.29%
5,009,293
1,921
Lucibel
0.11
0.0165
17.65%
406,484
145
Sonagi
1.00
0.14
16.28%
701
2
Vetoquinol
85.60
11.20
15.05%
99,504
1,596
Photonike Capital
0.124
0.016
14.81%
6,638
4
Rapid Nutrition
0.0078
0.001
14.71%
8,519,107
187
BD Multi-Media
1.08
0.12
12.50%
1,122
16
Intrasense
0.301
0.033
12.31%
205,675
108
Abivax
6.79
0.62
10.05%
95,879
912
NSE SA
47.60
3.60
8.18%
2,689
122
Atos SE
0.004
0.0003
8.11%
1,157,781,032
1,994
Emova Group
0.735
0.055
8.09%
11,850
15
Invibes advertising
1.45
0.095
7.01%
19,700
33
The Azur Selection SA
0.98
0.058
6.29%
1,697
19
Nrj Group
7.00
0.40
6.06%
160,891
132
Logic Instrument
1.61
0.09
5.92%
138,253
320
EPango SA
0.185
0.0102
5.84%
828,525
328
Gold By Gold
3.44
0.18
5.52%
1,369
16
MG International
4.00
0.20
5.26%
9
4
Touax
4.83
0.24
5.23%
13,174
140
Floridienne SA
610.00
30.00
5.17%
82
9
Bonduelle
7.91
0.37
4.91%
106,324
705
AcheterLouerFR
0.0022
0.0001
4.76%
99,259,785
628
Neolife
0.077
0.0035
4.76%
173,923
31
Bleecker
133.00
6.00
4.72%
6
3
Hoteles Bestprice SA
3.66
0.16
4.57%
50
1
Pharming Group NV
0.839
0.0365
4.55%
11,459,007
1,338
Egide
0.71
0.03
4.41%
34,161
87
Aton
0.0098
0.0004
4.26%
653,598
24
Forsee Power SA
0.896
0.036
4.19%
66,738
92
Deezer
1.405
0.055
4.07%
30,294
102
Abionyx Pharma
1.30
0.05
4.00%
89,251
153
Witbe
2.12
0.08
3.92%
18,574
78
Viel et Compagnie
12.10
0.45
3.86%
30,061
217
Lectra
27.80
1.00
3.73%
22,628
338
Made
9.80
0.35
3.70%
582
6
Celyad Oncology SA
0.57
0.02
3.64%
41,455
40
Reinet Investments SCA
23.00
0.80
3.60%
20
2
LARGO SA
2.69
0.09
3.46%
31,844
157
Whitestone Group
12.00
0.40
3.45%
1,009
5
European Medical...
6.20
0.20
3.33%
215
6
Ids
0.32
0.01
3.23%
24,655
6
Miliboo
1.485
0.045
3.13%
1,434
8
Hipay Group
7.96
0.24
3.11%
6,141
26
Cogelec SA
20.60
0.60
3.00%
7,261
38
Claranova
2.58
0.075
2.99%
152,521
284
Afyren
1.555
0.045
2.98%
5,818
38
Vicat
51.90
1.50
2.98%
69,039
1,061
Mexedia SPA
3.50
0.10
2.94%
2,406
5
Inclusio SA
14.30
0.40
2.88%
3,380
22
Societe Francaise de...
1.79
0.05
2.87%
110
1
Infotel
43.20
1.20
2.86%
18,240
212
Noxxon Pharma NV
0.072
0.002
2.86%
271,080
64
Waga Energy SA
12.00
0.32
2.74%
12,405
152
Compagnie...
7.94
0.21
2.72%
3,140
24
Upergy
1.93
0.05
2.66%
1,001
4
Crescent NV
0.0078
0.0002
2.63%
104,243
4
Electricite et Eaux de...
3.90
0.10
2.63%
60
2
DBV Technologies
0.908
0.023
2.60%
460,841
391
NetMedia Group
1.5998
0.0398
2.55%
294
7
Sogeclair
24.20
0.60
2.54%
8,397
111
Mastrad
0.0246
0.0006
2.50%
2,029,763
118
Gl Events
20.65
0.50
2.48%
21,622
246
Stef
125.00
3.00
2.46%
4,794
272
Cellectis Nom Eo 05
1.26
0.03
2.44%
89,739
236
Bassac SA
59.20
1.40
2.42%
673
29
UV Germi
2.55
0.06
2.41%
392
5
Herige SA
23.60
0.50
2.16%
1,826
31
Exosens SA
33.00
0.69
2.14%
127,851
1,744
Lepermislibre SA
0.383
0.008
2.13%
207
4
Docdata Nv
0.384
0.008
2.13%
650
3
Sapmer
7.25
0.15
2.11%
2
1
Hydrogene De France
6.48
0.13
2.05%
9,499
168
FlexDeal
5.00
0.10
2.04%
250
1
Blockchain GP
0.4295
0.0085
2.02%
423,180
225
Ekinops
3.87
0.075
1.98%
55,247
304
Wallix Group
13.42
0.26
1.98%
45,959
528
Spineway
0.0991
0.0019
1.95%
399,921
70
Financiere Moncey SA
143.98
2.76
1.95%
2,491
88
Roche Bobois SA
42.60
0.80
1.91%
6,076
37
Ro Afrika Fonds
99.71
1.87
1.91%
2
1
Glintt Global SA
0.535
0.01
1.90%
5,518
3
Dolfines
2.77
0.05
1.84%
6,459
29
Vastned NV
28.60
0.50
1.78%
49,170
165
Malteries Franco Belges
865.00
15.00
1.76%
8
3
Prosus NV
43.44
0.74
1.73%
13,229,885
24,113
Koninklijke KPN NV
3.82
0.065
1.73%
18,709,243
5,855
Theraclion
0.18
0.003
1.69%
7,024
10
IT Link
24.70
0.40
1.65%
7,968
156
Medincell SA
15.04
0.24
1.62%
67,037
606
Hybrid Software Group...
3.78
0.06
1.61%
1,661
3
Klea Holdings
0.202
0.0032
1.61%
343,828
73
KBC Ancora SA
58.00
0.90
1.58%
78,889
577
Funds
114.49
1.77
1.57%
45
5
Prismaflex...
6.50
0.10
1.56%
97
7
Accentis NV
0.0325
0.0005
1.56%
833,082
9

最近閲覧した銘柄