SSV TokenSSV

US$ 25.86

-0.026394

(

-0.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 210

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 25.90

取引所

BINA

要求

US$ 25.98

最終取引時間

11:01:57

取引量 (24 時間)

$ 18,570,779

最終取引サイズ

0.720

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 25.88

完全希薄化時価総額

US$ 286,488,414

開始日

2021/9/02

日数範囲 24.67-26.42

52 週間範囲 15.39-65.25

流通量"供給 7,085,673 / 11,076,871

63.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
26.06	Binance	233313.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5,976,277.62	1735644441	SSV/USDT	https://www.binance.com/en/trade/SSV_USDT	USDT	1	https://www.binance.com/en/trade/SSV_USDT	66.7026824155	最近
26.07	OKX	86085.5888	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,210,973.98	1735644439	SSV/USDT	https://www.okx.com/trade-spot/SSV-USDT	USDT	2	https://www.okx.com/trade-spot/SSV-USDT	24.6113042529	最近
25.94	DigiFinex	15028.286	/cdn/crypto/logos/exchanges/DGFX.png	$ 385,150.01	1735643901	SSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/SSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SSV	4.29648823108	9 分s 前
26	Gate.io	7321.55	/cdn/crypto/logos/exchanges/GATE.png	$ 187,515.79	1735642850	SSV/USDT	https://gate.io/trade/SSV_USDT	USDT	4	https://gate.io/trade/SSV_USDT	2.09318304218	27 分s 前
25.99	LBank	3523.033	/cdn/crypto/logos/exchanges/LBNK.png	$ 89,339.36	1735644426	SSV/USDT	https://www.lbank.info/exchange/ssv/usdt	USDT	5	https://www.lbank.info/exchange/ssv/usdt	1.00721198826	最近
25.89	Kucoin	2160.6838	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,516.49	1735643916	SSV/USDT	https://trade.kucoin.com/SSV-USDT	USDT	6	https://trade.kucoin.com/SSV-USDT	0.617725302659	9 分s 前
0.0002755	Binance	790.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.215903	1735644440	SSV/BTC	https://www.binance.com/en/trade/SSV_BTC	BTC	7	https://www.binance.com/en/trade/SSV_BTC	0.226030204667	最近
25.93	LATOKEN	763.657	/cdn/crypto/logos/exchanges/LATK.png	$ 19,606.88	1735643710	SSV/USDT	https://exchange.latoken.com/exchange/SSV-USDT	USDT	8	https://exchange.latoken.com/exchange/SSV-USDT	0.218324519049	12 分s 前
0.00765	Binance	584.94	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.44	1735644439	SSV/ETH	https://www.binance.com/en/trade/SSV_ETH	ETH	9	https://www.binance.com/en/trade/SSV_ETH	0.167230502926	最近
25.94	HTX	209.2372	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,447.81	1735644439	SSV/USDT	https://www.huobi.com/en-us/exchange/ssv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ssv_usdt	0.0598195407849	最近
0.00027713	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735642851	SSV/BTC	https://gate.io/trade/SSV_BTC	BTC	11	https://gate.io/trade/SSV_BTC	0	27 分s 前
0.007417	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735642851	SSV/ETH	https://gate.io/trade/SSV_ETH	ETH	12	https://gate.io/trade/SSV_ETH	0	27 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SSV/USDT	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	USDT	13	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735644175	SSV/USDT	https://www.bibox.com/en/exchange/basic/SSV_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SSV_USDT	0	最近
0.01113698	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	SSV/ETH	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	ETH	15	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SSV/USDT	https://poloniex.com/exchange#USDT_SSV	USDT	16	https://poloniex.com/exchange#USDT_SSV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SSV/USDT	https://hitbtc.com/SSV-to-USDT	USDT	17	https://hitbtc.com/SSV-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	23.03926066	2.82439833	12.2590666935	21.68760983	33.00437183	7353.01928571	CX
4	31.95094791	-6.08728892	-19.0519822359	18.35929729	36.12806484	7008.86496429	CX
12	22.10320622	3.76045277	17.0131551621	15.38834074	36.12806484	5592.67304706	CX
26	36.12671336	-10.26305437	-28.4084917101	15.38834074	45.79710954	40217.7096405	CX
52	27.11496027	-1.25130128	-4.61480034468	15.38834074	65.2548465	27784.7740527	CX
156	6.82933499	19.034324	278.714165111	3.66057199	65.2548465	35045.9966807	CX
260	24.48306329	1.3805957	5.6389826863	3.66057199	65.2548465	39731.2008859	CX

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	25.85998714	0.47	1.85	33.00437183	33.00437183	23.99717088	2965
1735516200	25.39114738	-1.01	-3.81	26.13561453	26.13561453	24.864886	1282
1735429800	26.39754496	1.31	5.24	25.1511853	26.96871994	24.70893233	8488
1735343400	25.08315811	3.04	13.77	22.10477509	25.80269171	21.96302884	17624
1735257000	22.04745869	-1.68	-7.09	23.8528425	23.89695027	21.68760983	5126
1735170600	23.73068463	-0.1	-0.40	23.86077805	24.67018892	23.48419676	1831
1735084200	23.82679306	0.78	3.38	23.03926066	24.18436216	22.4704465	14152
1734997800	23.0485342	2.58	12.59	33.00437183	33.00437183	20.9873976	26595
1734911400	20.4703516	0.07	0.32	20.40085379	21.1730196	19.93749464	2355
1734825000	20.40481817	-1.29	-5.94	21.57173606	23.21472858	20.16293409	5028
1734738600	21.69321365	0.57	2.69	21.02712192	21.88222491	18.35929729	8444
1734652200	21.12393887	-2.43	-10.31	23.28003329	24.08075693	20.47585378	12672
1734565800	23.55206898	-3.43	-12.71	27.04035952	27.17987114	23.37285261	8432
1734479400	26.98280157	-2.43	-8.26	29.26966194	29.69949404	26.70756412	2854
1734393000	29.41294144	-0.4	-1.35	33.00437183	33.00437183	27.96523133	2638
1734306600	29.81643172	2.08	7.50	27.75769004	29.828984	27.25919682	3039
1734220200	27.73581551	-1.35	-4.63	29.09825009	29.99321688	27.18916543	2817
1734133800	29.08110833	-0.75	-2.53	29.93887212	30.54593328	28.73993633	1813
1734047400	29.83492791	1.57	5.56	28.24302491	31.46477063	28.02705417	5261
1733961000	28.26464957	2.32	8.94	26.1488898	28.50969284	25.2720448	4009
1733874600	25.94404714	-1.47	-5.35	27.45303027	28.08984379	24.0818481	6777
1733788200	27.40936178	-6.26	-18.60	33.00437183	33.00437183	25.00465123	9771
1733701800	33.67042752	0.1	0.30	33.55704149	33.71576426	32.17246825	2031
1733615400	33.56903648	-0.85	-2.46	34.30593238	35.52205335	33.05283072	2961
1733529000	34.41661995	2.12	6.57	32.22328456	36.12806484	31.98663468	7203
1733442600	32.29597008	-0.77	-2.32	33.00437183	34.37890335	31.17603541	7782
1733356200	33.06316744	0.53	1.64	32.19809939	35.69633216	31.73603027	15514
1733269800	32.52970493	0.64	2.02	31.95094791	32.75042089	29.440745	6770
1733183400	31.88706764	-0.33	-1.02	32.16408042	33.33948158	29.07040922	6200
1733097000	32.21580852	0.19	0.58	32.1726883	33.41078438	31.11443049	3833
1733010600	32.02977304	4.41	15.96	27.64676868	33.81602991	26.64047352	10590
1732924200	27.62078242	-0.28	-1.01	27.75977457	28.01548665	26.57430143	3195
1732837800	27.90206469	-1.2	-4.14	28.62831213	30.03026534	26.78919726	6582
1732751400	29.10627472	3.42	13.33	25.58882996	29.54231392	24.82088532	9004
1732665000	25.6817132	-0.28	-1.08	26.05464824	26.55807825	23.69293458	8469
1732578600	25.96086	3.02	13.16	22.81869541	28.71124922	18.7018252	27873
1732492200	22.94212485	0.35	1.57	22.62010629	24.1790804	20.70021303	12832
1732405800	22.58821317	2.2	10.79	20.2714619	23.2287018	20.2714619	8016
1732319400	20.38808622	0.2	1.01	20.26422489	20.6848345	19.27969431	3286
1732233000	20.18350899	2.68	15.34	17.39024399	21.32469072	16.76036639	10709
1732146600	17.49944665	-0.99	-5.37	18.56055507	18.83688762	17.04714158	3347
1732060200	18.49275969	-1.04	-5.34	19.73896478	19.93816534	17.95813341	1705
1731973800	19.53497561	1.09	5.94	22.81869541	22.94658698	18.36711522	3378
1731887400	18.44008911	-1.39	-6.99	19.81027902	20.14949492	18.02090479	2866
1731801000	19.82556153	1.43	7.76	18.36059138	20.059193	18.30150367	3873
1731714600	18.39858168	0.5	2.79	18.15568244	18.50796574	17.29376217	5835
1731628200	17.89866685	-0.71	-3.80	18.51100257	18.99119848	17.41587194	10508
1731541800	18.60482242	-2.32	-11.11	20.88242585	20.95518849	17.87735465	14547
1731455400	20.92901697	-1.99	-8.67	22.81869541	23.03282157	19.72815077	16161
1731369000	22.91549261	0.1	0.45	22.79359838	23.74803522	21.6605007	4963
1731282600	22.81201144	1.24	5.77	21.55909392	23.79270894	21.17398843	6485
1731196200	21.56855407	1.26	6.22	20.30559772	22.01689217	19.95177111	2703
1731109800	20.30467713	0.04	0.19	20.24827266	21.17815039	19.67373583	2315
1731023400	20.26636934	0.5	2.51	19.85640037	21.58189	19.37262091	4815
1730937000	19.7696967	2.89	17.09	16.93778814	20.41808731	16.92925726	3762
1730850600	16.88407011	1	6.33	15.91708174	16.94868138	15.91478809	1303
1730764200	15.87959781	-0.63	-3.80	22.3858817	22.4064023	15.38834074	1476
1730677800	16.50689735	-0.38	-2.24	16.90451388	17.39916967	15.98812444	2105
1730591400	16.88473115	-1.05	-5.85	18.0848148	18.26103804	16.84033839	1575
1730505000	17.93337395	-1.28	-6.65	19.28607716	19.35918067	17.85350413	3595
1730418600	19.21112894	-2.06	-9.68	21.19445961	21.21276371	18.99001029	2566
1730332200	21.27122283	0.67	3.23	20.6945467	21.59084958	20.3624402	2024
1730245800	20.60572939	0.77	3.86	19.80292496	20.98615184	19.79418084	1550
1730159400	19.83916763	-0.28	-1.37	22.3858817	22.4064023	19.06631048	2760
1730073000	20.11512415	0.62	3.18	19.5305	20.22748548	18.969207	1963
1729986600	19.49523781	1.27	6.97	19.42954128	19.79246222	19.07439358	4712
1729900200	18.22444047	-3.5	-16.12	21.76729481	21.86371284	18.21284454	4937
1729813800	21.72700524	0.28	1.30	21.43886008	21.93590406	21.02529896	1226
1729727400	21.44796097	-0.92	-4.12	22.3858817	22.4064023	20.66926582	2485
1729641000	22.37027415	-0.68	-2.94	22.99617971	23.2934125	21.83375404	806
1729554600	23.04710419	-1.05	-4.35	24.07195043	24.89578561	22.51877082	5332
1729468200	24.09578474	2.73	12.79	21.30695872	24.09578474	21.06586093	3670
1729381800	21.36430626	-0.38	-1.74	21.75754457	22.02604416	21.09336659	806
1729295400	21.74193106	0.33	1.54	20.73404667	22.18240339	20.55190435	4945
1729209000	21.41224303	-0.66	-3.00	20.73404667	22.18240339	20.55190435	6107
1729122600	22.07444625	-0.65	-2.86	22.8438916	22.9961114	21.66130149	2874
1729036200	22.72534911	-0.36	-1.57	23.10670711	23.29088788	21.52785334	2654
1728949800	23.08701229	2	9.47	20.73404667	23.3271723	20.55190435	2823
1728863400	21.08960448	-0.64	-2.95	21.78629972	21.92192541	20.6091897	1903
1728777000	21.7309473	0.14	0.63	21.60519987	22.08861316	21.46011862	2824
1728690600	21.59544168	0.88	4.23	20.73939926	21.89628528	20.68967714	3336
1728604200	20.71888494	0.29	1.42	20.42296984	20.82935694	19.82105804	3223
1728517800	20.42828285	-0.99	-4.60	21.64025742	21.87660982	20.07678233	3439
1728431400	21.41415166	-0.86	-3.86	22.10320622	22.41394406	21.08278856	1426
1728345000	22.27425688	-0.67	-2.93	20.73404667	23.40466155	20.55190435	1161
1728258600	22.94627577	0.16	0.70	22.66459869	23.45487699	22.51512093	990
1728172200	22.78736712	0.81	3.67	22.07965281	23.28803196	21.85635519	2191
1728085800	21.98089095	1.24	5.99	20.73404667	22.18240339	20.55190435	3548
1727999400	20.73912521	-0.56	-2.63	25.23227869	25.75947446	20.11061239	6711
1727913000	21.29903347	-0.64	-2.90	21.89359155	22.9768957	20.86490821	3369
1727826600	21.93421691	-1.09	-4.75	23.19165473	24.79209545	21.36761419	34568