今日の発動機 - LSE - レギュラーマーケット値上がり率

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CAR	Carclo Plc	12.80	5.38	72.39%	1,878,648	270
MAST	Mast Energy...	0.525	0.15	40.00%	22,591,639	131
ORCP	Oracle Power Plc	0.0315	0.0063	25.00%	36,936,596	48
DARK	Darktrace Plc	607.80	90.80	17.56%	26,412,972	11,574
BISI	Bisichi Plc	90.00	12.50	16.13%	72,329	15
COBR	Cobra Resources Plc	1.175	0.15	14.63%	2,692,020	20
MEN	Molecular Energies Plc	8.00	1.00	14.29%	263,699	34
MTL	Metals Exploration Plc	5.40	0.65	13.68%	1,832,934	48
SBDS	Silver Bullet Data...	105.00	12.50	13.51%	84,708	31
BSFA	Bsf Enterprise Plc	5.25	0.50	10.53%	1,386,405	21
LAS	London & Associated...	10.50	1.00	10.53%	10,000	1
INSP	Inspirit Energy...	0.011	0.001	10.00%	32,088,470	9
KRM	Krm22 Plc	27.50	2.50	10.00%	4,088	17
FCH	Funding Circle...	66.00	5.60	9.27%	583,834	101
CWR	Ceres Power Holdings...	151.90	12.70	9.12%	413,748	335
MSMN	Mosman Oil And Gas...	0.018	0.0015	9.09%	269,447,234	47
TRLS	Trellus Health Plc	1.90	0.15	8.57%	1,213,855	28
SLP	Sylvania Platinum...	70.00	5.50	8.53%	906,623	135
BRES	Blencowe Resources Plc	5.15	0.40	8.42%	730,840	37
AVCT	Avacta Group Plc	48.75	3.75	8.33%	3,783,841	290
MAI	Maintel Holdings Plc	275.00	21.00	8.27%	42	1
JIM	Jarvis Securities Plc	66.00	5.00	8.20%	74,940	20
RTOP	Regtech Open Project...	2.705	0.2025	8.09%	197,180	7
BMN	Bushveld Minerals...	0.675	0.05	8.00%	6,906,535	62
GENF	Genflow Biosciences Plc	1.75	0.125	7.69%	683,561	25
CASP	Caspian Sunrise Plc	3.60	0.25	7.46%	4,377,450	55
TPT	Topps Tiles Plc	44.90	3.10	7.42%	298,344	54
DLAR	De La Rue Plc	93.40	6.40	7.36%	174,215	80
HUM	Hummingbird Resources...	7.50	0.50	7.14%	631,878	22
ARB	Argo Blockchain Plc	12.00	0.80	7.14%	590,766	121
PDL	Petra Diamonds Limited	44.00	2.80	6.80%	350,236	45
ARCM	Arc Minerals Limited	1.675	0.105	6.69%	10,340,644	53
GNC	Greencore Group Plc	137.00	8.40	6.53%	665,144	369
FIH	Fih Group Plc	245.00	15.00	6.52%	5,812	2
HUW	Helios Underwriting Plc	165.00	10.00	6.45%	9,141	6
ETX	E-therapeutics Plc	10.20	0.60	6.25%	1,546,178	41
NWG	Natwest Group Plc	306.90	17.10	5.90%	19,651,864	8,098
PANR	Pantheon Resources Plc	35.55	1.95	5.80%	2,491,881	200
AAL	Anglo American Plc	2,699.00	139.00	5.43%	7,424,905	18,478
VP.	Vp Plc	635.00	32.50	5.39%	7,322	15
DSG	Dillistone Group Plc	10.00	0.50	5.26%	13,710	3
GDP	Goldplat Plc	8.15	0.40	5.16%	270,496	12
SEE	Seeing Machines Limited	4.42	0.215	5.11%	5,978,379	114
ADF	Facilities By Adf Plc	51.50	2.50	5.10%	190,256	38
AET	Afentra Plc	47.50	2.30	5.09%	1,143,425	94
ALTN	Altyngold Plc	135.00	6.50	5.06%	5,530	5
SRB	Serabi Gold Plc	64.00	3.00	4.92%	124,396	23
RE.	R.e.a. Holdings Plc	80.00	3.75	4.92%	12,292	7
RUA	Rua Life Sciences Plc	10.75	0.50	4.88%	357,377	29
DPP	Dp Poland Plc	10.75	0.50	4.88%	181,939	10
GROW	Molten Ventures Plc	248.50	11.00	4.63%	679,540	495
SOLG	Solgold Plc	9.53	0.42	4.61%	5,202,908	256
HAT	H&t Group Plc	434.00	19.00	4.58%	18,497	23
AJOT	Avi Japan Opportunity...	130.00	5.50	4.42%	4,103	3
RBGP	Rbg Holdings Plc	12.25	0.50	4.26%	199,361	9
ONT	Oxford Nanopore...	97.05	3.95	4.24%	270,247	266
TUN	Tungsten West Plc	6.25	0.25	4.17%	306,465	60
HEMO	Hemogenyx...	1.65	0.065	4.10%	1,566,410	30
SKL	Skillcast Group Plc	38.50	1.50	4.05%	45,266	4
WOSG	Watches Of Switzerland...	347.60	13.40	4.01%	794,221	1,672
PALM	Panther Metals Plc	5.20	0.20	4.00%	1,339,594	23
LST	Light Science...	2.60	0.10	4.00%	36,972	9
SYME	Supply@me Capital Plc	0.026	0.001	4.00%	115,806,120	165
IPX	Impax Asset Management...	447.00	17.00	3.95%	810,610	435
NCC	Ncc Group Plc	132.80	5.00	3.91%	672,102	355
S32	South32 Limited	176.20	6.60	3.89%	285,215	258
RBW	Rainbow Rare Earths...	10.75	0.40	3.86%	492,482	31
OXB	Oxford Biomedica Plc	228.50	8.50	3.86%	140,812	180
TERN	Tern Plc	2.70	0.10	3.85%	1,055,374	17
0R1O	Amazon.com Inc	177.75	6.50	3.80%	4,140	408
FCM	First Class Metals Plc	2.75	0.10	3.77%	340,000	4
HE1	Helium One Global Ltd	1.375	0.05	3.77%	19,971,883	223
APEO	Abrdn Private Equity...	578.00	21.00	3.77%	90,299	134
CHRY	Chrysalis Investments...	82.60	3.00	3.77%	1,415,558	266
SEIT	Sdcl Energy Efficiency...	60.60	2.20	3.77%	586,158	97
RM.	Rm Plc	76.00	2.75	3.75%	65,433	6
SND	Sondrel (holdings) Plc	4.15	0.15	3.75%	492,678	34
AHT	Ashtead Group Plc	5,974.00	214.00	3.72%	174,846	2,291
GCM	Gcm Resources Plc	7.00	0.25	3.70%	1,944,933	64
MMAG	Musicmagpie Plc	7.00	0.25	3.70%	84,955	8
RGL	Regional Reit Limited	22.70	0.80	3.65%	844,943	140
VID	Videndum Plc	285.00	10.00	3.64%	18,292	34
OMU	Old Mutual Limited	44.35	1.55	3.62%	57,374	40
TPK	Travis Perkins Plc	745.50	26.00	3.61%	99,331	478
SPEC	Inspecs Group Plc	57.50	2.00	3.60%	545,288	54
AGL	Angle Plc	14.50	0.50	3.57%	1,143,561	63
TLW	Tullow Oil Plc	36.70	1.26	3.56%	1,773,842	343
GST	Gstechnologies Ltd	1.025	0.035	3.54%	40,066,770	184
CAML	Central Asia Metals Plc	205.00	7.00	3.54%	681,752	385
MPAC	Mpac Group Plc	440.00	15.00	3.53%	145,737	59
EBOX	Tritax Eurobox Plc	53.10	1.80	3.51%	578,854	152
LGRS	Loungers Plc	239.00	8.00	3.46%	109,376	39
ECOR	Ecora Resources Plc	84.00	2.80	3.45%	391,446	138
MSI	Ms International Plc	900.00	30.00	3.45%	17,949	19
MATD	Petro Matad Limited	3.05	0.10	3.39%	4,149,133	50
CLIG	City Of London...	336.00	11.00	3.38%	45,496	37
SSIT	Seraphim Space...	61.80	2.00	3.34%	152,488	54
TBCG	Tbc Bank Group Plc	3,415.00	110.00	3.33%	21,517	213
WIZZ	Wizz Air Holdings Plc	2,186.00	70.00	3.31%	81,388	480
ABDN	Abrdn Plc	145.75	4.60	3.26%	3,225,500	1,770

CAR

Carclo Plc

12.80

5.38

72.39%

1,878,648

270

MAST

Mast Energy...

0.525

0.15

40.00%

22,591,639

131

ORCP

Oracle Power Plc

0.0315

0.0063

25.00%

36,936,596

48

DARK

Darktrace Plc

607.80

90.80

17.56%

26,412,972

11,574

BISI

Bisichi Plc

90.00

12.50

16.13%

72,329

15

COBR

Cobra Resources Plc

1.175

0.15

14.63%

2,692,020

20

MEN

Molecular Energies Plc

8.00

1.00

14.29%

263,699

34

MTL

Metals Exploration Plc

5.40

0.65

13.68%

1,832,934

48

SBDS

Silver Bullet Data...

105.00

12.50

13.51%

84,708

31

BSFA

Bsf Enterprise Plc

5.25

0.50

10.53%

1,386,405

21

LAS

London & Associated...

10.50

1.00

10.53%

10,000

1

INSP

Inspirit Energy...

0.011

0.001

10.00%

32,088,470

9

KRM

Krm22 Plc

27.50

2.50

10.00%

4,088

17

FCH

Funding Circle...

66.00

5.60

9.27%

583,834

101

CWR

Ceres Power Holdings...

151.90

12.70

9.12%

413,748

335

MSMN

Mosman Oil And Gas...

0.018

0.0015

9.09%

269,447,234

47

TRLS

Trellus Health Plc

1.90

0.15

8.57%

1,213,855

28

SLP

Sylvania Platinum...

70.00

5.50

8.53%

906,623

135

BRES

Blencowe Resources Plc

5.15

0.40

8.42%

730,840

37

AVCT

Avacta Group Plc

48.75

3.75

8.33%

3,783,841

290

MAI

Maintel Holdings Plc

275.00

21.00

8.27%

42

1

JIM

Jarvis Securities Plc

66.00

5.00

8.20%

74,940

20

RTOP

Regtech Open Project...

2.705

0.2025

8.09%

197,180

7

BMN

Bushveld Minerals...

0.675

0.05

8.00%

6,906,535

62

GENF

Genflow Biosciences Plc

1.75

0.125

7.69%

683,561

25

CASP

Caspian Sunrise Plc

3.60

0.25

7.46%

4,377,450

55

TPT

Topps Tiles Plc

44.90

3.10

7.42%

298,344

54

DLAR

De La Rue Plc

93.40

6.40

7.36%

174,215

80

HUM

Hummingbird Resources...

7.50

0.50

7.14%

631,878

22

ARB

Argo Blockchain Plc

12.00

0.80

7.14%

590,766

121

PDL

Petra Diamonds Limited

44.00

2.80

6.80%

350,236

45

ARCM

Arc Minerals Limited

1.675

0.105

6.69%

10,340,644

53

GNC

Greencore Group Plc

137.00

8.40

6.53%

665,144

369

FIH

Fih Group Plc

245.00

15.00

6.52%

5,812

2

HUW

Helios Underwriting Plc

165.00

10.00

6.45%

9,141

6

ETX

E-therapeutics Plc

10.20

0.60

6.25%

1,546,178

41

NWG

Natwest Group Plc

306.90

17.10

5.90%

19,651,864

8,098

PANR

Pantheon Resources Plc

35.55

1.95

5.80%

2,491,881

200

AAL

Anglo American Plc

2,699.00

139.00

5.43%

7,424,905

18,478

VP.

Vp Plc

635.00

32.50

5.39%

7,322

15

DSG

Dillistone Group Plc

10.00

0.50

5.26%

13,710

3

GDP

Goldplat Plc

8.15

0.40

5.16%

270,496

12

SEE

Seeing Machines Limited

4.42

0.215

5.11%

5,978,379

114

ADF

Facilities By Adf Plc

51.50

2.50

5.10%

190,256

38

AET

Afentra Plc

47.50

2.30

5.09%

1,143,425

94

ALTN

Altyngold Plc

135.00

6.50

5.06%

5,530

5

SRB

Serabi Gold Plc

64.00

3.00

4.92%

124,396

23

RE.

R.e.a. Holdings Plc

80.00

3.75

4.92%

12,292

7

RUA

Rua Life Sciences Plc

10.75

0.50

4.88%

357,377

29

DPP

Dp Poland Plc

10.75

0.50

4.88%

181,939

10

GROW

Molten Ventures Plc

248.50

11.00

4.63%

679,540

495

SOLG

Solgold Plc

9.53

0.42

4.61%

5,202,908

256

HAT

H&t Group Plc

434.00

19.00

4.58%

18,497

23

AJOT

Avi Japan Opportunity...

130.00

5.50

4.42%

4,103

3

RBGP

Rbg Holdings Plc

12.25

0.50

4.26%

199,361

9

ONT

Oxford Nanopore...

97.05

3.95

4.24%

270,247

266

TUN

Tungsten West Plc

6.25

0.25

4.17%

306,465

60

HEMO

Hemogenyx...

1.65

0.065

4.10%

1,566,410

30

SKL

Skillcast Group Plc

38.50

1.50

4.05%

45,266

4

WOSG

Watches Of Switzerland...

347.60

13.40

4.01%

794,221

1,672

PALM

Panther Metals Plc

5.20

0.20

4.00%

1,339,594

23

LST

Light Science...

2.60

0.10

4.00%

36,972

9

SYME

Supply@me Capital Plc

0.026

0.001

4.00%

115,806,120

165

IPX

Impax Asset Management...

447.00

17.00

3.95%

810,610

435

NCC

Ncc Group Plc

132.80

5.00

3.91%

672,102

355

S32

South32 Limited

176.20

6.60

3.89%

285,215

258

RBW

Rainbow Rare Earths...

10.75

0.40

3.86%

492,482

31

OXB

Oxford Biomedica Plc

228.50

8.50

3.86%

140,812

180

TERN

Tern Plc

2.70

0.10

3.85%

1,055,374

17

0R1O

Amazon.com Inc

177.75

6.50

3.80%

4,140

408

FCM

First Class Metals Plc

2.75

0.10

3.77%

340,000

4

HE1

Helium One Global Ltd

1.375

0.05

3.77%

19,971,883

223

APEO

Abrdn Private Equity...

578.00

21.00

3.77%

90,299

134

CHRY

Chrysalis Investments...

82.60

3.00

3.77%

1,415,558

266

SEIT

Sdcl Energy Efficiency...

60.60

2.20

3.77%

586,158

97

RM.

Rm Plc

76.00

2.75

3.75%

65,433

6

SND

Sondrel (holdings) Plc

4.15

0.15

3.75%

492,678

34

AHT

Ashtead Group Plc

5,974.00

214.00

3.72%

174,846

2,291

GCM

Gcm Resources Plc

7.00

0.25

3.70%

1,944,933

64

MMAG

Musicmagpie Plc

7.00

0.25

3.70%

84,955

8

RGL

Regional Reit Limited

22.70

0.80

3.65%

844,943

140

VID

Videndum Plc

285.00

10.00

3.64%

18,292

34

OMU

Old Mutual Limited

44.35

1.55

3.62%

57,374

40

TPK

Travis Perkins Plc

745.50

26.00

3.61%

99,331

478

SPEC

Inspecs Group Plc

57.50

2.00

3.60%

545,288

54

AGL

Angle Plc

14.50

0.50

3.57%

1,143,561

63

TLW

Tullow Oil Plc

36.70

1.26

3.56%

1,773,842

343

GST

Gstechnologies Ltd

1.025

0.035

3.54%

40,066,770

184

CAML

Central Asia Metals Plc

205.00

7.00

3.54%

681,752

385

MPAC

Mpac Group Plc

440.00

15.00

3.53%

145,737

59

EBOX

Tritax Eurobox Plc

53.10

1.80

3.51%

578,854

152

LGRS

Loungers Plc

239.00

8.00

3.46%

109,376

39

ECOR

Ecora Resources Plc

84.00

2.80

3.45%

391,446

138

MSI

Ms International Plc

900.00

30.00

3.45%

17,949

19

MATD

Petro Matad Limited

3.05

0.10

3.39%

4,149,133

50

CLIG

City Of London...

336.00

11.00

3.38%

45,496

37

SSIT

Seraphim Space...

61.80

2.00

3.34%

152,488

54

TBCG

Tbc Bank Group Plc

3,415.00

110.00

3.33%

21,517

213

WIZZ

Wizz Air Holdings Plc

2,186.00

70.00

3.31%

81,388

480

ABDN

Abrdn Plc

145.75

4.60

3.26%

3,225,500

1,770

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット値上がり率

LSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット 値上がり率

LSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - LSE - レギュラーマーケット値上がり率