	リアルタイム株価	レベル2
Forex

Golem Network TokenGLM

US$ 0.4695

-0.013

(

-2.69%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 120

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4696

取引所

GDAX

要求

US$ 0.4717

最終取引時間

05:00:32

取引量 (24 時間)

$ 29,846,130

最終取引サイズ

44.00

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.4695

完全希薄化時価総額

US$ 469,500,000

開始日

2020/11/19

日数範囲 0.4615-0.4788

52 週間範囲 0.196-0.7767

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4686	Binance	6991909.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3,279,351.40	1732770177	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	74.9721956564	最近
0.4684	OKX	792623.786415	/cdn/crypto/logos/exchanges/OKEX.png	$ 370,835.68	1732770174	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	2	https://www.okx.com/trade-spot/GLM-USDT	8.49907284222	最近
0.4673	DigiFinex	615524.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 288,063.67	1732770003	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GLM	6.60008796283	最近
0.4695	Coinbase	580100	/cdn/crypto/logos/exchanges/GDAX.png	US$ 272,751.64	1732770104	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	4	https://pro.coinbase.com/trade/GLM-USD	6.22024249118	最近
4.87E-6	Binance	205048	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.00	1732770176	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	5	https://www.binance.com/en/trade/GLM_BTC	2.19866968166	最近
0.4662	Kucoin	45277.8562	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,267.15	1732769427	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	6	https://trade.kucoin.com/GLM-USDT	0.485501198146	13 分s 前
0.44275	Bitvavo	32938.8173493	/cdn/crypto/logos/exchanges/BITV.png	€ 14,616.70	1732770177	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	7	https://account.bitvavo.com/markets/GLM-EUR	0.353193296475	最近
0.4665	Gate.io	28190.22	/cdn/crypto/logos/exchanges/GATE.png	$ 13,185.42	1732770155	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	8	https://gate.io/trade/GLM_USDT	0.302275477124	最近
0.4629	Crypto.com	8809	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,131.00	1732770175	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	9	https://crypto.com/exchange/trade/GLM_USDT	0.0944563283999	最近
4.87E-6	LATOKEN	6787.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.033056	1732769653	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	10	https://exchange.latoken.com/exchange/GLM-BTC	0.0727763010114	9 分s 前
0.4678	LATOKEN	6129.62	/cdn/crypto/logos/exchanges/LATK.png	$ 2,874.65	1732770109	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	11	https://exchange.latoken.com/exchange/GLM-USDT	0.065726120977	最近
0.46262	Crypto.com	5717	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,662.50	1732770065	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	12	https://crypto.com/exchange/trade/GLM_USD	0.0613017175005	最近
4.89E-6	Kucoin	3672.6387	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018122	1732769428	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	13	https://trade.kucoin.com/GLM-BTC	0.0393806297129	12 分s 前
0.4718	HTX	1712.7284	/cdn/crypto/logos/exchanges/HUOB.png	$ 813.02	1732754734	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	14	https://www.huobi.com/en-us/exchange/glm_usdt	0.0183650852776	4 時間s 前
4.87E-6	Upbit	1137.97948541	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005612	1732770129	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.0122022209089	最近
0.0001306	Gate.io	424.612	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.055454	1732770156	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	16	https://gate.io/trade/GLM_ETH	0.00455299018215	最近
3.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732769778	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	17	https://hitbtc.com/GLM-to-BTC	0	7 分s 前
0.00010645	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732769690	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	18	https://hitbtc.com/GLM-to-ETH	0	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	5 時間s 前
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732769954	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	最近
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	5 時間s 前
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	5 時間s 前
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	5 時間s 前
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732752126	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732752124	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	5 時間s 前
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752123	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	5 時間s 前
0.371021	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752121	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3444	0.1251	36.3240418118	0.3355	0.6679	3515083.64286	CX
4	0.3161	0.1534	48.5289465359	0.2639	0.6679	1219794.16071	CX
12	0.2754	0.1941	70.4793028322	0.246	0.6679	733577.837647	CX
26	0.52615	-0.05665	-10.7668915708	0.2256	0.6679	548394.933143	CX
52	0.23228	0.23722	102.126743585	0.196	0.7767	861631.150038	CX
156	0.7008	-0.2313	-33.0051369863	0.1152	7.3	523241.758513	CX
260	0.12270845	0.34679155	282.614237243	0.04424332	7.3	524175.592421	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	0.4841	-0.0109	-2.20	0.4781	0.5262	0.4698	4093277
1732665000	0.495	0.0282	6.04	0.5168	0.6679	0.4825	15567524
1732578600	0.4668	0.0558	13.58	0.43395	0.52316	0.43395	2196626
1732492200	0.411	0.031	8.16	0.3827	0.42	0.3683	1362186
1732405800	0.38	0.0097	2.62	0.3712	0.3927	0.3655	593703
1732319400	0.3703	0.0103	2.86	0.3598	0.3706	0.3468	515677
1732233000	0.36	0.0114	3.27	0.3444	0.3638	0.3355	276589
1732146600	0.3486	-0.0181	-4.94	0.3652	0.3652	0.3377	375278
1732060200	0.3667	-0.0036	-0.97	0.3704	0.4033	0.3568	1232270
1731973800	0.3703	0.031	9.14	0.3413	0.378	0.3409	1230556
1731887400	0.3393	-0.0226	-6.24	0.3605	0.364	0.3339	285716
1731801000	0.3619	0.0213	6.25	0.3385	0.3639	0.3385	301745
1731714600	0.3406	0.0203	6.34	0.3209	0.3419	0.3113	305537
1731628200	0.3203	-0.025	-7.24	0.3445	0.3521	0.317	499551
1731541800	0.3453	-0.0048	-1.37	0.3508	0.3757	0.3259	1261109
1731455400	0.3501	-0.0013	-0.37	0.3491	0.373	0.3263	814433
1731369000	0.3514	0.019	5.72	0.3341	0.3514	0.3243	691947
1731282600	0.3324	0.0108	3.36	0.323	0.3449	0.3152	764023
1731196200	0.3216	0.0106	3.41	0.3131	0.3222	0.3075	96744
1731109800	0.311	0.0017	0.55	0.3093	0.3126	0.3002	182948
1731023400	0.3093	0.0016	0.52	0.3076	0.3144	0.3014	170260
1730937000	0.3077	0.0246	8.69	0.2827	0.31	0.2827	257531
1730850600	0.2831	0.011	4.04	0.2714	0.2885	0.2713	142612
1730764200	0.2721	-0.0035	-1.27	0.2733	0.279	0.2639	281748
1730677800	0.2756	-0.0094	-3.30	0.286	0.286	0.2675	143188
1730591400	0.285	-0.0082	-2.80	0.294	0.3039	0.284	328449
1730505000	0.2932	-0.0034	-1.15	0.2966	0.3018	0.2893	90091
1730418600	0.2966	-0.0199	-6.29	0.3161	0.3161	0.2945	92906
1730332200	0.3165	-0.0038	-1.19	0.3203	0.3203	0.3135	54006
1730245800	0.3203	0.0096	3.09	0.3099	0.3247	0.3096	85636
1730159400	0.3107	0.0012	0.39	0.3114	0.31399	0.2993	137391
1730073000	0.3095	0.0052	1.71	0.3039	0.3121	0.3024	312552
1729986600	0.3043	0.005	1.67	0.3012	0.3081	0.2981	193250
1729900200	0.2993	-0.0287	-8.75	0.3279	0.3294	0.2886	207463
1729813800	0.328	0.0028	0.86	0.3247	0.3353	0.3231	134825
1729727400	0.3252	-0.0135	-3.99	0.3352	0.3408	0.3153	146589
1729641000	0.3387	0.0006	0.18	0.3356	0.3387	0.3289	85045
1729554600	0.3381	-0.0157	-4.44	0.34992	0.3553	0.3349	150390
1729468200	0.3538	0.00092	0.26	0.3546	0.357	0.3443	228853
1729381800	0.35288	0.01819	5.43	0.3475	0.3542	0.33848	220440
1729295400	0.33469	0.01129	3.49	0.3228	0.3356	0.3228	136367
1729209000	0.3234	-0.0072	-2.18	0.3294	0.33573	0.32075	472988
1729122600	0.3306	-0.00693	-2.05	0.3314	0.3361	0.3272	292009
1729036200	0.33753	-0.00506	-1.48	0.3424	0.3434	0.3198	835304
1728949800	0.34259	0.01009	3.03	0.3306	0.3464	0.3231	647161
1728863400	0.3325	-0.0074	-2.18	0.3402	0.3411	0.3227	246161
1728777000	0.3399	-0.0015	-0.44	0.341	0.351	0.3388	490607
1728690600	0.3414	0.0258	8.17	0.3169	0.3449	0.316	988749
1728604200	0.3156	-0.0017	-0.54	0.3197	0.3311	0.3069	1010072
1728517800	0.3173	-0.0085	-2.61	0.3273	0.3308	0.3133	456647
1728431400	0.3258	-0.0066	-1.99	0.3315	0.33528	0.32269	333648
1728345000	0.3324	-0.0099	-2.89	0.34404	0.34726	0.3295	453486
1728258600	0.3423	0.0107	3.23	0.3286	0.3428	0.3271	225659
1728172200	0.3316	0.001	0.30	0.3402	0.3444	0.3264	605084
1728085800	0.3306	0.01715	5.47	0.31396	0.3328	0.31163	536858
1727999400	0.31345	0.00135	0.43	0.3115	0.32966	0.3002	913351
1727913000	0.3121	-0.0232	-6.92	0.3331	0.3405	0.3064	739866
1727826600	0.3353	-0.0333	-9.03	0.3689	0.3736	0.3222	638131
1727740200	0.3686	0.0123	3.45	0.359	0.4113	0.359	2367163
1727653800	0.3563	0.0086	2.47	0.3471	0.3813	0.3425	1634947
1727567400	0.3477	-0.0118	-3.28	0.3608	0.3624	0.3423	257929
1727481000	0.3595	0.0106	3.04	0.3466	0.3623	0.3415	316075
1727394600	0.3489	0.006	1.75	0.3437	0.3493	0.3337	516735
1727308200	0.3429	0.0167	5.12	0.3264	0.3586	0.3216	1146399
1727221800	0.3262	0.0024	0.74	0.3239	0.32863	0.3149	473441
1727135400	0.3238	0.006	1.89	0.3166	0.33126	0.3115	1646727
1727049000	0.3178	-0.0286	-8.26	0.3369	0.3414	0.3114	979265
1726962600	0.3464	0.0343	10.99	0.3347	0.3776	0.3272	1886753
1726876200	0.3121	0.0153	5.15	0.3002	0.3214	0.2955	863192
1726789800	0.2968	0.0189	6.80	0.2825	0.297	0.2785	358944
1726703400	0.2779	0.0054	1.98	0.272	0.2809	0.2637	461265
1726617000	0.2725	0.0043	1.60	0.2686	0.2785	0.267	472175
1726530600	0.2682	-0.0009	-0.33	0.2693	0.2764	0.2653	305352
1726444200	0.2691	-0.0116	-4.13	0.282	0.2832	0.2671	155263
1726357800	0.2807	-0.005	-1.75	0.284	0.2869	0.2781	146914
1726271400	0.2857	0.007	2.51	0.2786	0.286	0.2739	93514
1726185000	0.2787	0.0079	2.92	0.2709	0.2803	0.2694	200181
1726098600	0.2708	-0.0045	-1.63	0.2753	0.2755	0.2627	272529
1726012200	0.2753	0.00361	1.33	0.27079	0.2778	0.26633	178827
1725925800	0.27169	0.00749	2.83	0.2643	0.2749	0.26125	439347
1725839400	0.2642	0.0107	4.22	0.2547	0.2662	0.2535	174886
1725753000	0.2535	0.0008	0.32	0.2529	0.2602	0.251	101667
1725666600	0.2527	-0.0133	-5.00	0.266	0.2741	0.246	385490
1725580200	0.266	-0.0094	-3.41	0.2754	0.2785	0.2635	165849
1725493800	0.2754	0.00628	2.33	0.2679	0.2791	0.2564	236082
1725407400	0.26912	-0.01112	-3.97	0.28013	0.2859	0.26871	106178
1725321000	0.28024	0.01504	5.67	0.2651	0.28086	0.23891	269843
1725234600	0.2652	-0.0145	-5.18	0.2797	0.2797	0.2646	117719
1725148200	0.2797	-0.0048	-1.69	0.2845	0.3104	0.2776	336780
1725061800	0.2845	-0.0001	-0.04	0.2852	0.2867	0.2708	199254
1724975400	0.2846	-0.001	-0.35	0.2872	0.2959	0.2822	143865
1724889000	0.2856	-0.0017	-0.59	0.2855	0.2954	0.2785	344895