KleverKLV

US$ 0.004898

0.001111

(

29.32%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 427

TRON

トークン

採掘不可

ウォレット

入札

US$ 0.004898

取引所

KUCN

要求

US$ 0.004898

最終取引時間

19:33:32

取引量 (24 時間)

$ 156,595

最終取引サイズ

401.26

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004909

完全希薄化時価総額

US$ 0

開始日

2020/9/05

日数範囲 0.003737-0.004966

52 週間範囲 0.001069-0.02167

流通量"供給 9,026,596,500 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004952	DigiFinex	10109820.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,638.93	1735069184	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	33.6316002491	7 分s 前
0.00495	HTX	9911020.5149	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,874.93	1735069532	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	2	https://www.huobi.com/en-us/exchange/klv_usdt	32.9702658388	最近
0.004942	Kucoin	4259922.3115	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,079.85	1735069020	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	3	https://trade.kucoin.com/KLV-USDT	14.1711714603	9 分s 前
1.41E-6	Gate.io	3710540.059	/cdn/crypto/logos/exchanges/GATE.png	ETH 5.08	1735069097	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	4	https://gate.io/trade/KLV_ETH	12.3435817701	8 分s 前
0.004958	Gate.io	1470799.4	/cdn/crypto/logos/exchanges/GATE.png	$ 7,028.95	1735069096	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	5	https://gate.io/trade/KLV_USDT	4.89280060924	8 分s 前
5.0E-8	Kucoin	598377.9455	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025501	1735065549	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	6	https://trade.kucoin.com/KLV-BTC	1.99058007251	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734998534	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	8	https://exchange.latoken.com/exchange/KLV-USDT	0	20 時間s 前
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734998521	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	20 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	10	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	11	https://poloniex.com/exchange#BTC_KLV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	12	https://poloniex.com/exchange#USDT_KLV	0	-
0.006006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734998520	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	13	https://hitbtc.com/KLV-to-USD	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00530055	-0.00040237	-7.59109903689	0.00368682	0.00541513	1079184.12621	CX
4	0.00186171	0.00303647	163.101127458	0.00181424	0.00696825	1657045.43311	CX
12	0.00189991	0.00299827	157.811159476	0.00117781	0.02167	1270941.51875	CX
26	0.00252635	0.00237183	93.8836661587	0.00106919	0.02167	1902483.72091	CX
52	0.00393561	0.00096257	24.457962044	0.00106919	0.02167	1697681.28938	CX
156	0.03810484	-0.03320666	-87.1455174723	0.00106919	0.04083249	6944510.86634	CX
260	0.00868804	-0.00378986	-43.6215763279	0.00106919	0.1660434	6777140.76878	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

sphistak

3年前

スレッド全体を読む

返信

Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in... Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs. もっと見る

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

ProBit Exchange will be listing KLV https://twitter.com/ProBit_Exchange/status/1390219236908310531?s=19

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD.... Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy もっと見る

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

You're welcome and thanks for joining the board

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

Jimmytown

4年前

スレッド全体を読む

返信

Thanks for keeping this alive until word gets out about this great project!

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp.... Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy もっと見る

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/major-upgrade-live-klever-adds-binance

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Indeed. When they company starts their own Exchange by the end of April, should be looking even better...

👍️0

スレッド全体を読む

返信

slugo1

4年前

スレッド全体を読む

返信

Looking good here

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Indeed with the Exchange near and the KFI project, easy rise.

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

Jimmytown

4年前

スレッド全体を読む

返信

We're about to see another climb. This will be the best short term and long term Coin investment since LTC

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734997800	0.00378776	-0.000964	-20.29	0.00530619	0.0053238	0.00369534	960304
1734911400	0.0047517	0.00086877	22.37	0.00388217	0.00486282	0.0038501	905968
1734825000	0.00388293	-0.00099	-20.32	0.0048849	0.00497504	0.00385772	661698
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.0049017	0.00368682	1264725
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	1715978
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	1263151
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	782461
1734393000	0.00529772	6.5E-5	1.24	0.00505966	0.00611607	0.00501244	938663
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	1784629
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	696870
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	741137
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00611607	0.00496563	1765610
1733961000	0.00506353	0.00119994	31.06	0.0038739	0.00509735	0.00383144	3041853
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	3133820
1733788200	0.00389614	-0.001158	-22.91	0.00493191	0.00619904	0.00384495	2646598
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.00601123	0.00494856	1285082
1733615400	0.00499687	-0.001003	-16.72	0.0059923	0.00603419	0.00496173	1761575
1733529000	0.00599941	-0.000783	-11.54	0.00677162	0.0069174	0.0058381	2511788
1733442600	0.00678283	0.00183474	37.08	0.00493191	0.00696825	0.00491179	3185423
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00582065	0.00477843	2869202
1733269800	0.00480355	0.00097672	25.52	0.00383449	0.00480841	0.0037492	2826695
1733183400	0.00382683	0.00090609	31.02	0.00291781	0.00392555	0.00291596	3668866
1733097000	0.00292074	0.00099124	51.37	0.00192939	0.00293459	0.00192444	1279394
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.00289488	0.00192299	1941652
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	582172
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	851612
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	501024
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	829309
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.02167	0.00185655	1882556
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	604789
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	1107615
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	583357
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	526326
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	552024
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	497749
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0202169	0.00174198	1108253
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	1181840
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	895343
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	1648727
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	1196154
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	2926029
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	2380003
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	2024820
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	838445
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	1362040
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	1590125
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	1523741
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	1020684
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	806674
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	1528296
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	486703
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	377468
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	421124
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	415818
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	665358
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	2034450
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	1542729
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	1085911
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	928624
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	1496236
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	857763
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	861667
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	882652
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.0020108	0.00133675	1167271
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00205915	0.00136173	1454505
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	1076867
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00182604	0.00120178	2107182
1729209000	0.00134625	-0.000683	-33.65	0.00120507	0.01475861	0.00120178	838966
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00134297	1118840
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	630267
1728949800	0.00198342	0.00010042	5.33	0.00120507	0.00767444	0.00120178	1453356
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	1386663
1728777000	0.00189459	0.00064558	51.69	0.00187599	0.00190368	0.00187416	853337
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.00187952	0.00120178	820848
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.0018367	0.00117781	1156168
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	267758
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	404681
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00752845	0.00120927	1574994
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	513956
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	591923
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	541214
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00184314	0.00120105	1097732
1727913000	0.00121396	-0.000613	-33.56	0.00182497	0.00186268	0.00120697	584553
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00122438	1072687
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818	827740
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	660431
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	608171
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	905297
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00128688	1398320
1727308200	0.00188955	0.00060254	46.82	0.00128537	0.00191984	0.00126837	573998
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00190856	0.0012548	2481507