KleverKLV

US$ 0.001615

0.000046

(

2.91%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 514

TRON

トークン

採掘不可

ウォレット

入札

US$ 0.001615

取引所

KUCN

要求

US$ 0.001615

最終取引時間

15:58:57

取引量 (24 時間)

$ 333,472

最終取引サイズ

766.69

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.00162

完全希薄化時価総額

US$ 0

開始日

2020/9/05

日数範囲 0.001537-0.001639

52 週間範囲 0.001069-0.023984

流通量"供給 9,026,596,500 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003479	DigiFinex	131332777.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 355,377.09	1741709720	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	87.1346440006	最近
0.002113	Gate.io	7434880.7	/cdn/crypto/logos/exchanges/GATE.png	$ 16,790.61	1741709456	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	2	https://gate.io/trade/KLV_USDT	4.93277989654	8 分s 前
0.002117	Kucoin	4600756.311	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,162.26	1741709171	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	3	https://trade.kucoin.com/KLV-USDT	3.05243878894	13 分s 前
1.11E-6	Gate.io	4050135.863	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.68	1741709456	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	4	https://gate.io/trade/KLV_ETH	2.6871216324	8 分s 前
0.003548	HTX	2751939.981	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,499.10	1741709934	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/klv_usdt	1.82581466503	最近
2.0E-8	Kucoin	553459.8761	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011068	1741652394	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	6	https://trade.kucoin.com/KLV-BTC	0.36720101647	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741651321	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	16 時間s 前
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	9	https://exchange.latoken.com/exchange/KLV-USDT	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	10	https://poloniex.com/exchange#USDT_KLV	0	-
0.002837	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	11	https://hitbtc.com/KLV-to-USD	0	16 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	12	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	13	https://poloniex.com/exchange#BTC_KLV	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00172061	-0.00010543	-6.12747804558	0.00155036	0.01936	859148.997429	CX
4	0.00194993	-0.00033475	-17.1672829281	0.00155036	0.01936	783002.198164	CX
12	0.00530055	-0.00368537	-69.528067842	0.00155036	0.0239844	955564.270927	CX
26	0.00115264	0.00046254	40.1287479178	0.00111114	0.0239844	1703598.49109	CX
52	0.00382385	-0.00220867	-57.7603723995	0.00106919	0.0239844	1579078.09794	CX
156	0.01968447	-0.01806929	-91.7946482684	0.00106919	0.03878128	6358631.38882	CX
260	0.00868804	-0.00707286	-81.4091555748	0.00106919	0.1660434	6504942.75101	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

sphistak

3年前

スレッド全体を読む

返信

Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in... Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs. もっと見る

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

ProBit Exchange will be listing KLV #ProBitExchange will be listing $KLV tomorrow May 7 🙌 @klever_io https://t.co/1GTWnncRQf pic.twitter.com/c3cKPl9q3b— ProBit Global (@ProBit_Exchange) May 6, 2021

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD.... Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy もっと見る

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

You're welcome and thanks for joining the board

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

Jimmytown

4年前

スレッド全体を読む

返信

Thanks for keeping this alive until word gets out about this great project!

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp.... Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy もっと見る

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/major-upgrade-live-klever-adds-binance

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Indeed. When they company starts their own Exchange by the end of April, should be looking even better...

👍️0

スレッド全体を読む

返信

slugo1

4年前

スレッド全体を読む

返信

Looking good here

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Indeed with the Exchange near and the KFI project, easy rise.

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

Jimmytown

4年前

スレッド全体を読む

返信

We're about to see another climb. This will be the best short term and long term Coin investment since LTC

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.00157789	-3.1E-5	-1.93	0.00174455	0.01936	0.00155036	1364312
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	681558
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	340207
1741391400	0.00173314	-6.7E-5	-3.72	0.00174455	0.00182193	0.00171444	1322086
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	866558
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	749647
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	689673
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00170141	1459369
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	495474
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.00255908	0.00167673	812706
1740786600	0.00168918	-0.000849	-33.45	0.0025407	0.00254578	0.00167056	675674
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	465726
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00175111	762601
1740527400	0.00266265	0.00082499	44.89	0.00182884	0.00267927	0.00171998	996653
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.00193317	0.00183167	1104296
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	316146
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.0029011	0.00191546	300928
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00296736	0.00189713	456706
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00293723	0.00192908	596833
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	518129
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	569618
1739836200	0.00191542	-0.000969	-33.59	0.00193151	0.00290876	0.00190834	1069670
1739749800	0.0028844	0.00093265	47.79	0.00195297	0.00291286	0.00192469	940212
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	486874
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	487989
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	1097492
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	1518908
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	778005
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	1391113
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	742926
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	424642
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	733337
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	731455
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	781124
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	755792
1738626600	0.00203325	8.1E-5	4.15	0.00212345	0.02302693	0.00188176	1423323
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	522875
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	607183
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	497199
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	919293
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	423202
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	707737
1738021800	0.00203575	-2.4E-5	-1.17	0.00212345	0.02302693	0.00195649	1332722
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	576720
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	750562
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	1065012
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	1032056
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	1535385
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218	2460493
1737417000	0.00204119	-0.001	-32.88	0.00387168	0.0239844	0.00201642	1833445
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.002059	1761101
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	1437932
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	571629
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00194703	4858474
1736985000	0.00300502	-0.00086	-22.25	0.0038595	0.00401843	0.00298796	1620274
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	673105
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.00388873	0.00187	888636
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	594900
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	408994
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00277862	777290
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.004766	0.00365098	1573262
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00277862	3167200
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	1063946
1736207400	0.0040895	-0.000831	-16.89	0.00530619	0.0053238	0.0039491	1420813
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00392652	445864
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	428432
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	1361656
1735861800	0.00484373	0.00011973	2.53	0.00530619	0.0053238	0.00476499	732980
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	408966
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	505682
1735602600	0.00462777	-5.5E-5	-1.17	0.00530619	0.0053238	0.00456665	742587
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	446034
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	596708
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00384506	1103844
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	478884
1735170600	0.00495835	0.00101678	25.80	0.00394719	0.00496676	0.00393424	839653
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.0049657	0.00373728	632586
1734997800	0.00378776	-0.000964	-20.29	0.00530619	0.0053238	0.00369534	960304
1734911400	0.0047517	0.00086877	22.37	0.00388217	0.00486282	0.0038501	905968
1734825000	0.00388293	-0.00099	-20.32	0.0048849	0.00497504	0.00385772	661698
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.0049017	0.00368682	1264725
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	1715978
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	1263151
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	782461
1734393000	0.00529772	6.5E-5	1.24	0.00505966	0.00611607	0.00501244	938663
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	1784629
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	696870
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	741137
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00611607	0.00496563	1765610
1733961000	0.00506353	0.00119994	31.06	0.0038739	0.00509735	0.00383144	3041853