今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CDGP.GB	Chapel Down Group Plc	70.00	32.50	86.67%	8,100	3
LFT	Lift Global Ventures...	0.25	0.10	66.67%	2,470,000	3
ORM	Ormonde Mining Plc	0.19	0.04	26.67%	45,000	1
EKF.GB	EKF Diagnostics...	26.00	4.50	20.93%	18,380	2
GCM.GB	GCM Resources Plc	1.75	0.30	20.69%	257,723	6
KING	Igraine plc	0.45	0.075	20.00%	10,114	1
WTG	Watchstone Group Plc	3.50	0.50	16.67%	455	3
JOG.GB	Jersey Oil and Gas Plc	65.50	9.00	15.93%	54,079	4
PRM.GB	Proteome Sciences plc	5.00	0.60	13.64%	50,000	1
TRCS.GB	Tracsis Plc	359.25	39.25	12.27%	9,929	7
ORCP.GB	Oracle Power Plc	0.019	0.002	11.76%	7,688,507	3
GCON	Global Connectivity PLC	1.00	0.10	11.11%	49,140	2
RECI.GB	Real Estate Credit...	125.49	12.54	11.10%	4,548	4
COIN	Coinsilium Group...	3.30	0.30	10.00%	851,723	13
ANIC.GB	Agronomics Limited	7.70	0.70	10.00%	1,082,468	19
PXS.GB	Provexis	0.67	0.06	9.84%	28,676	1
ADB	Adnams plc	1,900.00	150.00	8.57%	310	3
AFRN.GB	Aferian Plc	3.245	0.245	8.17%	30,000	1
CAR.GB	Carclo plc	23.50	1.50	6.82%	15,651	2
CRCL.GB	Corcel Plc	0.192	0.012	6.67%	220,026	1
EEE.GB	Empire Metals Limited	11.30	0.70	6.60%	2,319,523	46
EDX	EDX Medical Group Plc	13.50	0.75	5.88%	349,323	9
KZG.GB	Kennedy Ventures Plc	1.716	0.091	5.60%	1,925,029	6
SEE.GB	Seeing Machines Ltd	2.90	0.15	5.45%	91,114	5
MER	Mears Group PLC	384.25	19.25	5.27%	10	1
THW	Daniel Thwaites PLC	82.50	3.50	4.43%	4,000	1
SQZ.GB	Serica Energy PLC	135.00	5.50	4.25%	95,825	22
MSI.GB	MS International PLC	1,086.77	41.77	4.00%	3,700	9
NSI.GB	New Star Investment...	112.80	3.80	3.49%	86	1
TPT.GB	Topps Tiles PLC	31.00	1.00	3.33%	2,330	2
STAF.GB	Staffline Group Plc	33.50	1.00	3.08%	6,536	2
SREI.GB	Invista Fnd Tst	50.05	1.30	2.67%	908	1
GAW.GB	Games Workshop Group...	14,385.00	260.00	1.84%	21	2
GMR.GB	Gaming Realms Plc	37.35	0.60	1.63%	8,512	3
IOF.GB	Iofina Plc	22.00	0.25	1.15%	4,822	7
NICL.GB	Nichols PLC	1,340.00	15.00	1.13%	300	1
NYR	Newbury Racecourse plc	515.00	5.00	0.98%	565	1
NXQ.GB	Nexteq plc	68.975	0.475	0.69%	4,895	2
AXS.GB	Accsys Technologies Plc	44.748	0.248	0.56%	8	1
WINK.GB	M Winkworth Plc	201.00	1.00	0.50%	177	1
CCT.GB	Character Group PLC	265.88	0.88	0.33%	475	2
OCI.GB	Oakley Capital...	476.76	0.76	0.16%	209	1
CGNI	Cardiogeni Plc	15.00	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	5.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	1.40	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.175	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings...	3.00	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,200.00	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	202.50	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.15	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	478.50	0.00	0.00%	0.00	0
CIA	Clean Invest Africa Plc	0.05	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	994.50	0.00	0.00%	0.00	0
BTC	Vinanz Limited	0.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	15.50	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	8.50	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	5.00	0.00	0.00%	0.00	0
CYN.GB	CQS Natural Resources...	176.50	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	3.25	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.0825	0.00	0.00%	0.00	0
DSCV.GB	DiscoverIE Group Plc	528.00	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri-Vision Plc	1.30	0.00	0.00%	0.00	0
CXS	ChallengerX plc	0.225	0.00	0.00%	0.00	0
CUSH	Crushmetric Group...	12.50	0.00	0.00%	0.00	0
COG.GB	Cambridge Cognition...	43.50	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	227.50	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	85.00	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	5.25	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.35	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment...	31.50	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	27.50	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	650.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,890.00	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	25.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	42.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	1.95	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
SFR.GB	Severfield Plc	24.00	0.00	0.00%	29,598	8
CEG.GB	Challenger Energy...	9.00	0.00	0.00%	10,431	1
AAZ.GB	Anglo Asian	110.00	0.00	0.00%	27,150	3
IOM.GB	Iomart	34.00	0.00	0.00%	55,004	2
IMM.GB	Immupharma Plc	3.50	0.00	0.00%	231,389	6
AMC.GB	Crism Therapeutics Corp	8.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	223.00	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
ATC	All Things Considered...	110.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	431.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	12.50	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	92.10	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	0.85	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	530.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	0.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	900.00	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0

CDGP.GB

Chapel Down Group Plc

70.00

32.50

86.67%

8,100

3

LFT

Lift Global Ventures...

0.25

0.10

66.67%

2,470,000

3

ORM

Ormonde Mining Plc

0.19

0.04

26.67%

45,000

1

EKF.GB

EKF Diagnostics...

26.00

4.50

20.93%

18,380

2

GCM.GB

GCM Resources Plc

1.75

0.30

20.69%

257,723

6

KING

Igraine plc

0.45

0.075

20.00%

10,114

1

WTG

Watchstone Group Plc

3.50

0.50

16.67%

455

3

JOG.GB

Jersey Oil and Gas Plc

65.50

9.00

15.93%

54,079

4

PRM.GB

Proteome Sciences plc

5.00

0.60

13.64%

50,000

1

TRCS.GB

Tracsis Plc

359.25

39.25

12.27%

9,929

7

ORCP.GB

Oracle Power Plc

0.019

0.002

11.76%

7,688,507

3

GCON

Global Connectivity PLC

1.00

0.10

11.11%

49,140

2

RECI.GB

Real Estate Credit...

125.49

12.54

11.10%

4,548

4

COIN

Coinsilium Group...

3.30

0.30

10.00%

851,723

13

ANIC.GB

Agronomics Limited

7.70

0.70

10.00%

1,082,468

19

PXS.GB

Provexis

0.67

0.06

9.84%

28,676

1

ADB

Adnams plc

1,900.00

150.00

8.57%

310

3

AFRN.GB

Aferian Plc

3.245

0.245

8.17%

30,000

1

CAR.GB

Carclo plc

23.50

1.50

6.82%

15,651

2

CRCL.GB

Corcel Plc

0.192

0.012

6.67%

220,026

1

EEE.GB

Empire Metals Limited

11.30

0.70

6.60%

2,319,523

46

EDX

EDX Medical Group Plc

13.50

0.75

5.88%

349,323

9

KZG.GB

Kennedy Ventures Plc

1.716

0.091

5.60%

1,925,029

6

SEE.GB

Seeing Machines Ltd

2.90

0.15

5.45%

91,114

5

MER

Mears Group PLC

384.25

19.25

5.27%

10

1

THW

Daniel Thwaites PLC

82.50

3.50

4.43%

4,000

1

SQZ.GB

Serica Energy PLC

135.00

5.50

4.25%

95,825

22

MSI.GB

MS International PLC

1,086.77

41.77

4.00%

3,700

9

NSI.GB

New Star Investment...

112.80

3.80

3.49%

86

1

TPT.GB

Topps Tiles PLC

31.00

1.00

3.33%

2,330

2

STAF.GB

Staffline Group Plc

33.50

1.00

3.08%

6,536

2

SREI.GB

Invista Fnd Tst

50.05

1.30

2.67%

908

1

GAW.GB

Games Workshop Group...

14,385.00

260.00

1.84%

21

2

GMR.GB

Gaming Realms Plc

37.35

0.60

1.63%

8,512

3

IOF.GB

Iofina Plc

22.00

0.25

1.15%

4,822

7

NICL.GB

Nichols PLC

1,340.00

15.00

1.13%

300

1

NYR

Newbury Racecourse plc

515.00

5.00

0.98%

565

1

NXQ.GB

Nexteq plc

68.975

0.475

0.69%

4,895

2

AXS.GB

Accsys Technologies Plc

44.748

0.248

0.56%

8

1

WINK.GB

M Winkworth Plc

201.00

1.00

0.50%

177

1

CCT.GB

Character Group PLC

265.88

0.88

0.33%

475

2

OCI.GB

Oakley Capital...

476.76

0.76

0.16%

209

1

CGNI

Cardiogeni Plc

15.00

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

5.00

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

1.40

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.175

0.00

0.00%

0.00

0

CHL.GB

Cloudified Holdings...

3.00

0.00

0.00%

0.00

0

CHRT.GB

Cohort

1,200.00

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

202.50

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.15

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

478.50

0.00

0.00%

0.00

0

CIA

Clean Invest Africa Plc

0.05

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

994.50

0.00

0.00%

0.00

0

BTC

Vinanz Limited

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

15.50

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

8.50

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

5.00

0.00

0.00%

0.00

0

CYN.GB

CQS Natural Resources...

176.50

0.00

0.00%

0.00

0

DELT.GB

Deltic Energy Plc

3.25

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.0825

0.00

0.00%

0.00

0

DSCV.GB

DiscoverIE Group Plc

528.00

0.00

0.00%

0.00

0

DKL.GB

Dekel Agri-Vision Plc

1.30

0.00

0.00%

0.00

0

CXS

ChallengerX plc

0.225

0.00

0.00%

0.00

0

CUSH

Crushmetric Group...

12.50

0.00

0.00%

0.00

0

COG.GB

Cambridge Cognition...

43.50

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

227.50

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

85.00

0.00

0.00%

0.00

0

CRU.GB

Coral Products PLC

5.25

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.35

0.00

0.00%

0.00

0

CIC.GB

Conygar Investment...

31.50

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

27.50

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

650.00

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,890.00

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

25.50

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

42.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

AAU.GB

Ariana

1.95

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

SFR.GB

Severfield Plc

24.00

0.00

0.00%

29,598

8

CEG.GB

Challenger Energy...

9.00

0.00

0.00%

10,431

1

AAZ.GB

Anglo Asian

110.00

0.00

0.00%

27,150

3

IOM.GB

Iomart

34.00

0.00

0.00%

55,004

2

IMM.GB

Immupharma Plc

3.50

0.00

0.00%

231,389

6

AMC.GB

Crism Therapeutics Corp

8.00

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

223.00

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

ATC

All Things Considered...

110.00

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

431.00

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

12.50

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

92.10

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

0.85

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

530.00

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

900.00

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する