今日の発動機 - AQSE - レギュラーマーケット値上がり率

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
WSBN	Wishbone Gold Plc	2.875	1.78	161.36%	100,000	2
ZIOC.GB	Zanaga Iron Ore...	6.50	1.40	27.45%	262,174	11
WTG	Watchstone Group Plc	10.00	2.00	25.00%	86	2
ANA	Ananda Developments Plc	0.525	0.075	16.67%	278,055	3
ADB	Adnams plc	2,360.00	260.00	12.38%	500	2
RECI.GB	Real Estate Credit...	122.87	13.37	12.21%	18,413	3
IMM.GB	Immupharma Plc	2.50	0.25	11.11%	90,957	1
INC	Incanthera plc	26.00	2.50	10.64%	224,594	5
SCLP.GB	Scancell Hldgs Plc	11.325	1.08	10.49%	44,784	6
POW.GB	Power Metal Resources...	19.00	1.50	8.57%	63,189	5
ASY.GB	Andrews Sykes Group PLC	548.00	38.00	7.45%	2,257	3
CRTA.GB	Cirata Plc	62.50	4.00	6.84%	17,751	2
LMS.GB	LMS Capital Plc	18.75	1.10	6.23%	1,002	1
THW	Daniel Thwaites PLC	92.50	5.00	5.71%	8,913	2
OPG.GB	Opg Power Ventures Plc	10.288	0.538	5.52%	50,041	2
SEE.GB	Seeing Machines Ltd	5.00	0.25	5.26%	626,504	6
ECOB.GB	ECO Buildings Group Plc	13.13	0.63	5.04%	11,948	2
DUKE.GB	Duke Capital Ltd	31.485	1.49	4.95%	20,289	4
PHC.GB	Plant Health	6.375	0.275	4.51%	25,296	1
CAU.GB	Centaur Media PLC	37.01	1.51	4.25%	11,433	1
BRK.GB	Brooks	1,906.05	76.05	4.16%	115	1
HARL.GB	Harland & Wolff Group...	9.75	0.375	4.00%	7,199	1
TFW.GB	Thorpe (FW)	353.00	13.00	3.82%	6,900	1
CRCL.GB	Corcel Plc	0.1344	0.0044	3.38%	1,147,992	3
SNWS.GB	Smiths News Plc	62.00	2.00	3.33%	2,652	2
NXR.GB	Norcros Plc	233.50	7.50	3.32%	8,366	2
GDWN.GB	Goodwin	8,003.00	253.00	3.26%	125	3
KR1	KR1 Plc	65.00	2.00	3.17%	68,081	19
GDLF	Good Life Plus Plc	1.65	0.05	3.13%	22,456	1
EVOK.GB	Evoke PLC	83.50	2.50	3.09%	5,000	1
WIL.GB	Wilmington Plc	380.24	11.24	3.05%	567	2
NXQ.GB	Nexteq plc	131.88	3.88	3.03%	359	1
GOOD.GB	Good Energy Group Plc	265.00	7.00	2.71%	1,720	4
JOG.GB	Jersey Oil and Gas Plc	94.65	2.15	2.32%	9,000	2
SREI.GB	Invista Fnd Tst	44.273	0.973	2.25%	75,924	5
AAZ.GB	Anglo Asian	76.60	1.60	2.13%	80,241	9
GMR.GB	Gaming Realms Plc	38.75	0.80	2.11%	4,780	1
STAF.GB	Staffline Group Plc	38.20	0.70	1.87%	6,922	1
VOF.GB	VinaCapital Vietnam...	494.794	8.29	1.70%	204	1
ABDP.GB	AB Dynamics plc	2,122.20	32.20	1.54%	160	1
SHEP	Shepherd Neame Limited	685.00	10.00	1.48%	736	4
NSI.GB	New Star Investment...	131.90	1.90	1.46%	30,619	4
HVO.GB	hVIVO Plc	26.88	0.38	1.43%	189,346	4
TYMN.GB	Tyman plc	358.50	5.00	1.41%	400	1
BOOT.GB	Henry Boot PLC	209.70	2.70	1.30%	725	1
CRS.GB	Crystal Amber Fund Ltd	90.10	1.10	1.24%	78,717	3
GAW.GB	Games Workshop Group...	10,735.00	130.00	1.23%	33	9
XAR.GB	Xaar	146.75	1.75	1.21%	332	1
BMY.GB	Bloomsbury Publishing...	617.12	6.12	1.00%	4,320	10
BTC	Vinanz Limited	13.00	0.125	0.97%	300,000	2
CLIG.GB	City of London...	367.55	2.55	0.70%	5,859	2
JET2.GB	JET2 PLC	1,295.50	7.00	0.54%	5,004	22
GBG.GB	GB Group plc	345.00	1.00	0.29%	1,394	1
CWR.GB	Ceres Power Holdings...	183.70	0.20	0.11%	13,659	11
PAF.GB	Pan African Resources...	27.0185	0.0185	0.07%	259,441	11
COST.GB	Costain Group PLC	83.55	0.05	0.06%	9,458	5
AWLP	Asia Wealth Group...	35.00	0.00	0.00%	0.00	0
AVON.GB	Avon Protection Plc	1,359.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	1.15	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	422.20	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	61.00	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	75.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	32.50	0.00	0.00%	0.00	0
ATC	All Things Considered...	120.00	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	368.00	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	2.75	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	15.75	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	4,525.00	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.475	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.023	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	1,033.50	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	285.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.0922	0.00	0.00%	37,000	1
BREE.GB	Breedon Group plc	385.00	0.00	0.00%	0.00	0
BSE.GB	Base Resources Limited	14.00	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.30	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	455.00	0.00	0.00%	0.00	0
TOM.GB	Tomco Energy Plc	0.03	0.00	0.00%	788,069	1
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
888.GB	888 Hldgs	0.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	6.50	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	1,045.00	0.00	0.00%	188	4
SFR.GB	Severfield Plc	77.50	0.00	0.00%	91,534	5
SOL	Supernova Digital...	0.19	0.00	0.00%	38,500	1
GCM.GB	GCM Resources Plc	5.375	0.00	0.00%	209,183	6
HUI.GB	Hydrogen Utopia...	6.75	0.00	0.00%	43,000	2
CEG.GB	Challenger Energy...	0.1175	0.00	0.00%	832,196	1
AET.GB	Afentra Plc	52.50	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	220.00	0.00	0.00%	0.00	0
APOL	Apollon Formularies plc	0.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.25	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	213.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	6.50	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	31.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	7.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	37.50	0.00	0.00%	0.00	0

WSBN

Wishbone Gold Plc

2.875

1.78

161.36%

100,000

2

ZIOC.GB

Zanaga Iron Ore...

6.50

1.40

27.45%

262,174

11

WTG

Watchstone Group Plc

10.00

2.00

25.00%

86

2

ANA

Ananda Developments Plc

0.525

0.075

16.67%

278,055

3

ADB

Adnams plc

2,360.00

260.00

12.38%

500

2

RECI.GB

Real Estate Credit...

122.87

13.37

12.21%

18,413

3

IMM.GB

Immupharma Plc

2.50

0.25

11.11%

90,957

1

INC

Incanthera plc

26.00

2.50

10.64%

224,594

5

SCLP.GB

Scancell Hldgs Plc

11.325

1.08

10.49%

44,784

6

POW.GB

Power Metal Resources...

19.00

1.50

8.57%

63,189

5

ASY.GB

Andrews Sykes Group PLC

548.00

38.00

7.45%

2,257

3

CRTA.GB

Cirata Plc

62.50

4.00

6.84%

17,751

2

LMS.GB

LMS Capital Plc

18.75

1.10

6.23%

1,002

1

THW

Daniel Thwaites PLC

92.50

5.00

5.71%

8,913

2

OPG.GB

Opg Power Ventures Plc

10.288

0.538

5.52%

50,041

2

SEE.GB

Seeing Machines Ltd

5.00

0.25

5.26%

626,504

6

ECOB.GB

ECO Buildings Group Plc

13.13

0.63

5.04%

11,948

2

DUKE.GB

Duke Capital Ltd

31.485

1.49

4.95%

20,289

4

PHC.GB

Plant Health

6.375

0.275

4.51%

25,296

1

CAU.GB

Centaur Media PLC

37.01

1.51

4.25%

11,433

1

BRK.GB

Brooks

1,906.05

76.05

4.16%

115

1

HARL.GB

Harland & Wolff Group...

9.75

0.375

4.00%

7,199

1

TFW.GB

Thorpe (FW)

353.00

13.00

3.82%

6,900

1

CRCL.GB

Corcel Plc

0.1344

0.0044

3.38%

1,147,992

3

SNWS.GB

Smiths News Plc

62.00

2.00

3.33%

2,652

2

NXR.GB

Norcros Plc

233.50

7.50

3.32%

8,366

2

GDWN.GB

Goodwin

8,003.00

253.00

3.26%

125

3

KR1

KR1 Plc

65.00

2.00

3.17%

68,081

19

GDLF

Good Life Plus Plc

1.65

0.05

3.13%

22,456

1

EVOK.GB

Evoke PLC

83.50

2.50

3.09%

5,000

1

WIL.GB

Wilmington Plc

380.24

11.24

3.05%

567

2

NXQ.GB

Nexteq plc

131.88

3.88

3.03%

359

1

GOOD.GB

Good Energy Group Plc

265.00

7.00

2.71%

1,720

4

JOG.GB

Jersey Oil and Gas Plc

94.65

2.15

2.32%

9,000

2

SREI.GB

Invista Fnd Tst

44.273

0.973

2.25%

75,924

5

AAZ.GB

Anglo Asian

76.60

1.60

2.13%

80,241

9

GMR.GB

Gaming Realms Plc

38.75

0.80

2.11%

4,780

1

STAF.GB

Staffline Group Plc

38.20

0.70

1.87%

6,922

1

VOF.GB

VinaCapital Vietnam...

494.794

8.29

1.70%

204

1

ABDP.GB

AB Dynamics plc

2,122.20

32.20

1.54%

160

1

SHEP

Shepherd Neame Limited

685.00

10.00

1.48%

736

4

NSI.GB

New Star Investment...

131.90

1.90

1.46%

30,619

4

HVO.GB

hVIVO Plc

26.88

0.38

1.43%

189,346

4

TYMN.GB

Tyman plc

358.50

5.00

1.41%

400

1

BOOT.GB

Henry Boot PLC

209.70

2.70

1.30%

725

1

CRS.GB

Crystal Amber Fund Ltd

90.10

1.10

1.24%

78,717

3

GAW.GB

Games Workshop Group...

10,735.00

130.00

1.23%

33

9

XAR.GB

Xaar

146.75

1.75

1.21%

332

1

BMY.GB

Bloomsbury Publishing...

617.12

6.12

1.00%

4,320

10

BTC

Vinanz Limited

13.00

0.125

0.97%

300,000

2

CLIG.GB

City of London...

367.55

2.55

0.70%

5,859

2

JET2.GB

JET2 PLC

1,295.50

7.00

0.54%

5,004

22

GBG.GB

GB Group plc

345.00

1.00

0.29%

1,394

1

CWR.GB

Ceres Power Holdings...

183.70

0.20

0.11%

13,659

11

PAF.GB

Pan African Resources...

27.0185

0.0185

0.07%

259,441

11

COST.GB

Costain Group PLC

83.55

0.05

0.06%

9,458

5

AWLP

Asia Wealth Group...

35.00

0.00

0.00%

0.00

0

AVON.GB

Avon Protection Plc

1,359.00

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

1.15

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

422.20

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

61.00

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

75.00

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

32.50

0.00

0.00%

0.00

0

ATC

All Things Considered...

120.00

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

368.00

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

2.75

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

15.75

0.00

0.00%

0.00

0

BVXP.GB

Bioventix PLC

4,525.00

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.475

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.023

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

1,033.50

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

285.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.0922

0.00

0.00%

37,000

1

BREE.GB

Breedon Group plc

385.00

0.00

0.00%

0.00

0

BSE.GB

Base Resources Limited

14.00

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.30

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

455.00

0.00

0.00%

0.00

0

TOM.GB

Tomco Energy Plc

0.03

0.00

0.00%

788,069

1

33ER.GB

Centrica26

0.00

0.00%

0.00

0

888.GB

888 Hldgs

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

6.50

0.00

0.00%

0.00

0

CVSG.GB

CVS Group Plc

1,045.00

0.00

0.00%

188

4

SFR.GB

Severfield Plc

77.50

0.00

0.00%

91,534

5

SOL

Supernova Digital...

0.19

0.00

0.00%

38,500

1

GCM.GB

GCM Resources Plc

5.375

0.00

0.00%

209,183

6

HUI.GB

Hydrogen Utopia...

6.75

0.00

0.00%

43,000

2

CEG.GB

Challenger Energy...

0.1175

0.00

0.00%

832,196

1

AET.GB

Afentra Plc

52.50

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

220.00

0.00

0.00%

0.00

0

APOL

Apollon Formularies plc

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.25

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

213.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

6.50

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

31.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

7.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

37.50

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット値上がり率

AQSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット 値上がり率

AQSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - AQSE - レギュラーマーケット値上がり率