今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
LIO.GB	Liontrust Asset...	446.00	29.00	6.95%	2,773	4
JET2.GB	JET2 PLC	1,547.05	97.55	6.73%	16,041	3
KZG.GB	Kennedy Ventures Plc	1.29	0.065	5.31%	3,875	1
CYN.GB	CQS Natural Resources...	197.15	8.65	4.59%	42	1
PNIX	Phoenix Digital Assets...	5.99	0.24	4.17%	15,000	1
COIN	Coinsilium Group...	3.80	0.15	4.11%	280,305	5
PAF.GB	Pan African Resources...	36.24	1.24	3.54%	23,402	3
POW.GB	Power Metal Resources...	14.1825	0.4325	3.15%	10,000	1
DUKE.GB	Duke Capital Ltd	28.88	0.88	3.14%	3,268	1
HUM.GB	Hummingbird Resources...	2.05	0.05	2.50%	1,507	1
POS.GB	Plexus	10.7475	0.2475	2.36%	51,556	2
RCDO.GB	Ricardo plc	393.04	8.04	2.09%	925	2
SNOX	Sulnox Group PLC	52.00	1.00	1.96%	5,419	3
BTC	Vinanz Limited	14.25	0.25	1.79%	18,000	1
SFR.GB	Severfield Plc	88.00	1.00	1.15%	50	1
BOO.GB	Boohoo Group Plc	30.036	0.286	0.96%	101,486	2
IES	Invinity Energy...	12.85	0.10	0.78%	38,910	1
CVSG.GB	CVS Group Plc	830.34	5.34	0.65%	427	3
TPT.GB	Topps Tiles PLC	39.205	0.205	0.53%	868	1
RWS.GB	Rws Holdings plc	140.68	0.68	0.49%	2,920	1
CCT.GB	Character Group PLC	280.00	0.00	0.00%	0.00	0
CCS.GB	Crossword...	0.00	0.00	0.00%	0.00	0
CAU.GB	Centaur Media PLC	26.50	0.00	0.00%	0.00	0
CDGP.GB	Chapel Down Group Plc	38.50	0.00	0.00%	0.00	0
CEG.GB	Challenger Energy...	5.75	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings...	3.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	2.00	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	57.50	0.00	0.00%	0.00	0
CARR.GB	Carrs Group Plc	115.00	0.00	0.00%	0.00	0
CHRT.GB	Cohort	915.00	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	3,750.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	18.80	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	1,051.50	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.425	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.0275	0.00	0.00%	0.00	0
CAR.GB	Carclo plc	32.50	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	159.50	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	2.25	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
CRW.GB	Craneware Plc	2,175.00	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.25	0.00	0.00%	0.00	0
CXS	ChallengerX plc	0.40	0.00	0.00%	0.00	0
CUSH	Crushmetric Group...	12.50	0.00	0.00%	0.00	0
CSN.GB	Chesnara plc	255.00	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	8.00	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.125	0.00	0.00%	0.00	0
DSG.GB	Dillistone	10.00	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	96.00	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri-Vision Plc	1.35	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	453.50	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	7.75	0.00	0.00%	0.00	0
CLIG.GB	City of London...	370.00	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	305.00	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment...	60.00	0.00	0.00%	0.00	0
COG.GB	Cambridge Cognition...	27.50	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	6.50	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	23.00	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.19	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	115.00	0.00	0.00%	0.00	0
CIA	Clean Invest Africa Plc	0.045	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,375.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.032	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	22.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	203.50	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	239.00	0.00	0.00%	0.00	0
ANA	Ananda Developments Plc	0.375	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	4.50	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	95.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	2.30	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	2,015.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	4.50	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	690.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	20.50	0.00	0.00%	0.00	0
ADB	Adnams plc	2,050.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	907.50	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	680.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	93.50	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	0.85	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	46.00	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	6.00	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.35	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	227.50	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.25	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	255.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	17.50	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	429.05	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASC.GB	Asos plc	363.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	32.50	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	511.00	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	371.50	0.00	0.00%	0.00	0
ATC	All Things Considered...	102.50	0.00	0.00%	0.00	0

LIO.GB

Liontrust Asset...

446.00

29.00

6.95%

2,773

4

JET2.GB

JET2 PLC

1,547.05

97.55

6.73%

16,041

3

KZG.GB

Kennedy Ventures Plc

1.29

0.065

5.31%

3,875

1

CYN.GB

CQS Natural Resources...

197.15

8.65

4.59%

42

1

PNIX

Phoenix Digital Assets...

5.99

0.24

4.17%

15,000

1

COIN

Coinsilium Group...

3.80

0.15

4.11%

280,305

5

PAF.GB

Pan African Resources...

36.24

1.24

3.54%

23,402

3

POW.GB

Power Metal Resources...

14.1825

0.4325

3.15%

10,000

1

DUKE.GB

Duke Capital Ltd

28.88

0.88

3.14%

3,268

1

HUM.GB

Hummingbird Resources...

2.05

0.05

2.50%

1,507

1

POS.GB

Plexus

10.7475

0.2475

2.36%

51,556

2

RCDO.GB

Ricardo plc

393.04

8.04

2.09%

925

2

SNOX

Sulnox Group PLC

52.00

1.00

1.96%

5,419

3

BTC

Vinanz Limited

14.25

0.25

1.79%

18,000

1

SFR.GB

Severfield Plc

88.00

1.00

1.15%

50

1

BOO.GB

Boohoo Group Plc

30.036

0.286

0.96%

101,486

2

IES

Invinity Energy...

12.85

0.10

0.78%

38,910

1

CVSG.GB

CVS Group Plc

830.34

5.34

0.65%

427

3

TPT.GB

Topps Tiles PLC

39.205

0.205

0.53%

868

1

RWS.GB

Rws Holdings plc

140.68

0.68

0.49%

2,920

1

CCT.GB

Character Group PLC

280.00

0.00

0.00%

0.00

0

CCS.GB

Crossword...

0.00

0.00%

0.00

0

CAU.GB

Centaur Media PLC

26.50

0.00

0.00%

0.00

0

CDGP.GB

Chapel Down Group Plc

38.50

0.00

0.00%

0.00

0

CEG.GB

Challenger Energy...

5.75

0.00

0.00%

0.00

0

CHL.GB

Cloudified Holdings...

3.00

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

2.00

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

57.50

0.00

0.00%

0.00

0

CARR.GB

Carrs Group Plc

115.00

0.00

0.00%

0.00

0

CHRT.GB

Cohort

915.00

0.00

0.00%

0.00

0

BVXP.GB

Bioventix PLC

3,750.00

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

18.80

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

1,051.50

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.425

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.0275

0.00

0.00%

0.00

0

CAR.GB

Carclo plc

32.50

0.00

0.00%

0.00

0

CAML.GB

Central Asia Metal PLC

159.50

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

2.25

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

CRW.GB

Craneware Plc

2,175.00

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

4.25

0.00

0.00%

0.00

0

CXS

ChallengerX plc

0.40

0.00

0.00%

0.00

0

CUSH

Crushmetric Group...

12.50

0.00

0.00%

0.00

0

CSN.GB

Chesnara plc

255.00

0.00

0.00%

0.00

0

DELT.GB

Deltic Energy Plc

8.00

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.125

0.00

0.00%

0.00

0

DSG.GB

Dillistone

10.00

0.00

0.00%

0.00

0

DOTD.GB

dotDigital Group Plc

96.00

0.00

0.00%

0.00

0

DKL.GB

Dekel Agri-Vision Plc

1.35

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

453.50

0.00

0.00%

0.00

0

CRU.GB

Coral Products PLC

7.75

0.00

0.00%

0.00

0

CLIG.GB

City of London...

370.00

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

305.00

0.00

0.00%

0.00

0

CIC.GB

Conygar Investment...

60.00

0.00

0.00%

0.00

0

COG.GB

Cambridge Cognition...

27.50

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

6.50

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

23.00

0.00

0.00%

0.00

0

CRCL.GB

Corcel Plc

0.19

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

115.00

0.00

0.00%

0.00

0

CIA

Clean Invest Africa Plc

0.045

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,375.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.032

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

22.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

10.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

203.50

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

239.00

0.00

0.00%

0.00

0

ANA

Ananda Developments Plc

0.375

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

4.50

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

95.00

0.00

0.00%

0.00

0

AAU.GB

Ariana

2.30

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

2,015.00

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

4.50

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

690.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

20.50

0.00

0.00%

0.00

0

ADB

Adnams plc

2,050.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

907.50

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

680.00

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

93.50

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

0.85

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

46.00

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

6.00

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.35

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

227.50

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.25

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

255.00

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

17.50

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

429.05

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASC.GB

Asos plc

363.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

32.50

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

511.00

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

371.50

0.00

0.00%

0.00

0

ATC

All Things Considered...

102.50

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手