今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CDGP.GB	Chapel Down Group Plc	70.00	32.50	86.67%	18,000	2
GCM.GB	GCM Resources Plc	2.75	0.80	41.03%	426,811	13
IES	Invinity Energy...	15.25	4.25	38.64%	7,658	2
HUI.GB	Hydrogen Utopia...	2.50	0.375	17.65%	7,926	1
DSG.GB	Dillistone	10.00	1.50	17.65%	10,000	1
WTG	Watchstone Group Plc	3.50	0.50	16.67%	150	1
CRCL.GB	Corcel Plc	0.201	0.021	11.67%	968,538	2
RECI.GB	Real Estate Credit...	123.98	11.03	9.77%	806	1
STB.GB	SECURE TRUST BANK PLC	570.00	45.00	8.57%	1,435	5
AEP.GB	Anglo Eastern...	716.01	56.01	8.49%	1,290	2
PAF.GB	Pan African Resources...	38.433	2.93	8.26%	69,991	6
KR1	KR1 Plc	40.40	2.90	7.73%	272,323	20
JOG.GB	Jersey Oil and Gas Plc	81.50	5.00	6.54%	9,849	2
SQZ.GB	Serica Energy PLC	135.00	8.00	6.30%	9,652	8
ITM.GB	Itm Power	28.5856	1.59	5.87%	29,612	7
CAR.GB	Carclo plc	23.256	1.26	5.71%	1,000	1
VID.GB	Videndum Plc	86.105	4.61	5.65%	4,998	2
RKH.GB	Rockhopper Exploration	38.75	2.00	5.44%	290,489	19
AMS.GB	Advanced Medical...	213.50	11.00	5.43%	29,417	5
LIO.GB	Liontrust Asset...	402.00	20.00	5.24%	500	1
MSI.GB	MS International PLC	1,049.60	44.60	4.44%	785	2
THW	Daniel Thwaites PLC	82.50	3.50	4.43%	13,932	3
CSN.GB	Chesnara plc	270.06	10.06	3.87%	5,168	5
EDX	EDX Medical Group Plc	14.25	0.50	3.64%	22,812	2
RWA.GB	Robert Walters PLC	231.00	8.00	3.59%	1,120	1
DUKE.GB	Duke Capital Ltd	30.99	0.99	3.30%	27,068	3
TAP	Tap Global Group Plc	1.70	0.05	3.03%	296,212	2
IKA.GB	Ilika PLC	35.50	1.00	2.90%	15,808	5
CYN.GB	CQS Natural Resources...	181.50	5.00	2.83%	267	1
RCDO.GB	Ricardo plc	241.54	6.54	2.78%	18,800	14
FSTA.GB	Fuller Smith & Turner...	546.52	13.52	2.54%	1,000	1
BEG.GB	Begbies Traynor Group	94.70	2.20	2.38%	15,000	3
PLUS.GB	Plus500 Ltd	2,716.00	62.00	2.34%	495	3
ATC	All Things Considered...	110.00	2.50	2.33%	2,500	1
ANCR.GB	Animalcare Group PLC	225.94	4.94	2.24%	90	1
SREI.GB	Invista Fnd Tst	51.35	1.10	2.19%	78,558	9
CWR.GB	Ceres Power Holdings...	60.60	1.10	1.85%	1,000	1
GBG.GB	GB Group plc	300.00	5.00	1.69%	4,594	5
CARR.GB	Carrs Group Plc	132.00	2.00	1.54%	1,515	1
GDWN.GB	Goodwin	6,903.00	93.00	1.37%	49	2
SRE.GB	Sirius Re	85.00	1.00	1.19%	1,000	1
PNIX	Phoenix Digital Assets...	4.55	0.05	1.11%	11,891	1
EEE.GB	Empire Metals Limited	11.70	0.10	0.86%	618,709	22
CAML.GB	Central Asia Metal PLC	153.00	1.00	0.66%	138,985	30
THRU.GB	Thruvision Group PLC	0.855	0.005	0.59%	1,418,542	16
YNGA.GB	Young and Co A	846.60	1.60	0.19%	45	1
BOO.GB	Boohoo Group Plc	26.10	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	5.20	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	476.50	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	1,042.00	0.00	0.00%	0.00	0
BTC	Vinanz Limited	0.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	12.50	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	15.50	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,430.00	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	43.50	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	0.85	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.35	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	235.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	1.40	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment...	31.50	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	438.80	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	217.50	0.00	0.00%	0.00	0
CLIG.GB	City of London...	345.00	0.00	0.00%	5,600	1
COOK	Cooks Coffee Company...	8.50	0.00	0.00%	0.00	0
CIA	Clean Invest Africa Plc	0.05	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,250.00	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	5.00	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.019	0.00	0.00%	0.00	0
CAU.GB	Centaur Media PLC	28.00	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	57.50	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings...	3.00	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.175	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	105.00	0.00	0.00%	27,450	8
AAU.GB	Ariana	1.95	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,890.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	27.50	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	3.00	0.00	0.00%	0.00	0
MARU	Marula Mining Plc	4.25	0.00	0.00%	1,355,146	21
FUTR.GB	Future Plc	870.00	0.00	0.00%	113	1
ENW.GB	Enwell Energy Plc	18.50	0.00	0.00%	23	1
TTAU	Tectonic Gold Plc	0.15	0.00	0.00%	47,000	1
IDOX.GB	IDOX PLC	57.80	0.00	0.00%	6,275	1
RWS.GB	Rws Holdings plc	117.50	0.00	0.00%	6,096	4
CVSG.GB	CVS Group Plc	975.00	0.00	0.00%	1,483	3
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	26.50	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	0.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	530.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	900.00	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.011	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	42.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	8.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	7.00	0.00	0.00%	0.00	0

CDGP.GB

Chapel Down Group Plc

70.00

32.50

86.67%

18,000

2

GCM.GB

GCM Resources Plc

2.75

0.80

41.03%

426,811

13

IES

Invinity Energy...

15.25

4.25

38.64%

7,658

2

HUI.GB

Hydrogen Utopia...

2.50

0.375

17.65%

7,926

1

DSG.GB

Dillistone

10.00

1.50

17.65%

10,000

1

WTG

Watchstone Group Plc

3.50

0.50

16.67%

150

1

CRCL.GB

Corcel Plc

0.201

0.021

11.67%

968,538

2

RECI.GB

Real Estate Credit...

123.98

11.03

9.77%

806

1

STB.GB

SECURE TRUST BANK PLC

570.00

45.00

8.57%

1,435

5

AEP.GB

Anglo Eastern...

716.01

56.01

8.49%

1,290

2

PAF.GB

Pan African Resources...

38.433

2.93

8.26%

69,991

6

KR1

KR1 Plc

40.40

2.90

7.73%

272,323

20

JOG.GB

Jersey Oil and Gas Plc

81.50

5.00

6.54%

9,849

2

SQZ.GB

Serica Energy PLC

135.00

8.00

6.30%

9,652

8

ITM.GB

Itm Power

28.5856

1.59

5.87%

29,612

7

CAR.GB

Carclo plc

23.256

1.26

5.71%

1,000

1

VID.GB

Videndum Plc

86.105

4.61

5.65%

4,998

2

RKH.GB

Rockhopper Exploration

38.75

2.00

5.44%

290,489

19

AMS.GB

Advanced Medical...

213.50

11.00

5.43%

29,417

5

LIO.GB

Liontrust Asset...

402.00

20.00

5.24%

500

1

MSI.GB

MS International PLC

1,049.60

44.60

4.44%

785

2

THW

Daniel Thwaites PLC

82.50

3.50

4.43%

13,932

3

CSN.GB

Chesnara plc

270.06

10.06

3.87%

5,168

5

EDX

EDX Medical Group Plc

14.25

0.50

3.64%

22,812

2

RWA.GB

Robert Walters PLC

231.00

8.00

3.59%

1,120

1

DUKE.GB

Duke Capital Ltd

30.99

0.99

3.30%

27,068

3

TAP

Tap Global Group Plc

1.70

0.05

3.03%

296,212

2

IKA.GB

Ilika PLC

35.50

1.00

2.90%

15,808

5

CYN.GB

CQS Natural Resources...

181.50

5.00

2.83%

267

1

RCDO.GB

Ricardo plc

241.54

6.54

2.78%

18,800

14

FSTA.GB

Fuller Smith & Turner...

546.52

13.52

2.54%

1,000

1

BEG.GB

Begbies Traynor Group

94.70

2.20

2.38%

15,000

3

PLUS.GB

Plus500 Ltd

2,716.00

62.00

2.34%

495

3

ATC

All Things Considered...

110.00

2.50

2.33%

2,500

1

ANCR.GB

Animalcare Group PLC

225.94

4.94

2.24%

90

1

SREI.GB

Invista Fnd Tst

51.35

1.10

2.19%

78,558

9

CWR.GB

Ceres Power Holdings...

60.60

1.10

1.85%

1,000

1

GBG.GB

GB Group plc

300.00

5.00

1.69%

4,594

5

CARR.GB

Carrs Group Plc

132.00

2.00

1.54%

1,515

1

GDWN.GB

Goodwin

6,903.00

93.00

1.37%

49

2

SRE.GB

Sirius Re

85.00

1.00

1.19%

1,000

1

PNIX

Phoenix Digital Assets...

4.55

0.05

1.11%

11,891

1

EEE.GB

Empire Metals Limited

11.70

0.10

0.86%

618,709

22

CAML.GB

Central Asia Metal PLC

153.00

1.00

0.66%

138,985

30

THRU.GB

Thruvision Group PLC

0.855

0.005

0.59%

1,418,542

16

YNGA.GB

Young and Co A

846.60

1.60

0.19%

45

1

BOO.GB

Boohoo Group Plc

26.10

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

5.20

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

476.50

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

1,042.00

0.00

0.00%

0.00

0

BTC

Vinanz Limited

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

12.50

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

15.50

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,430.00

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

43.50

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

0.85

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.35

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

235.00

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

1.40

0.00

0.00%

0.00

0

CIC.GB

Conygar Investment...

31.50

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

438.80

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

217.50

0.00

0.00%

0.00

0

CLIG.GB

City of London...

345.00

0.00

0.00%

5,600

1

COOK

Cooks Coffee Company...

8.50

0.00

0.00%

0.00

0

CIA

Clean Invest Africa Plc

0.05

0.00

0.00%

0.00

0

CHRT.GB

Cohort

1,250.00

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

5.00

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.019

0.00

0.00%

0.00

0

CAU.GB

Centaur Media PLC

28.00

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

57.50

0.00

0.00%

0.00

0

CHL.GB

Cloudified Holdings...

3.00

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.175

0.00

0.00%

0.00

0

COST.GB

Costain Group PLC

105.00

0.00

0.00%

27,450

8

AAU.GB

Ariana

1.95

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,890.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

27.50

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

3.00

0.00

0.00%

0.00

0

MARU

Marula Mining Plc

4.25

0.00

0.00%

1,355,146

21

FUTR.GB

Future Plc

870.00

0.00

0.00%

113

1

ENW.GB

Enwell Energy Plc

18.50

0.00

0.00%

23

1

TTAU

Tectonic Gold Plc

0.15

0.00

0.00%

47,000

1

IDOX.GB

IDOX PLC

57.80

0.00

0.00%

6,275

1

RWS.GB

Rws Holdings plc

117.50

0.00

0.00%

6,096

4

CVSG.GB

CVS Group Plc

975.00

0.00

0.00%

1,483

3

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

26.50

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

530.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

900.00

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.011

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

42.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

8.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

7.00

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する