ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AvalancheAVAX
US$ 28.55
-3.60
(
-11.20%
)
情報
ランク ランク 14
コイン
採掘不可
入札
US$ 28.56
取引所
BSTP
要求
US$ 28.57
最終取引時間
19:37:36
取引量 (24 時間)
$ 124,070,656
最終取引サイズ
8.10
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 28.56
完全希薄化時価総額
US$ 20,556,000,000
開始日
2020/9/22
日数範囲 27.68-32.58
52 週間範囲 17.28-65.38
流通量"供給 406,354,016 / 720,000,000
56.44%
#取引ペア現在値数量売買代金数量 %時刻
28.7Binance3932510.05/cdn/crypto/logos/exchanges/BINA.png$ 117,239,058.771738525114AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT65.6562628192最近
28.58Coinbase815640.715214/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24,323,391.391738525114AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD13.6177455323最近
28.7OKX372335.033755/cdn/crypto/logos/exchanges/OKEX.png$ 11,242,639.461738525115AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT6.21641814572最近
28.49DigiFinex240474.81/cdn/crypto/logos/exchanges/DGFX.png$ 7,340,644.961738524813AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX4.014910865085 分s 前
0.0002927Binance118624.06/cdn/crypto/logos/exchanges/BINA.pngBTC 35.891738525114AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC1.9805194039最近
27.7Coinbase77110.649/cdn/crypto/logos/exchanges/GDAX.png€ 2,219,358.171738525115AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR6https://pro.coinbase.com/trade/AVAX-EUR1.28742125831最近
28.6Coinbase61308.206/cdn/crypto/logos/exchanges/GDAX.png$ 1,793,087.761738525115AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT7https://pro.coinbase.com/trade/AVAX-USDT1.02358738692最近
27.75Bitvavo57849.9445909/cdn/crypto/logos/exchanges/BITV.png€ 1,673,998.671738525115AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR8https://account.bitvavo.com/markets/AVAX-EUR0.965849067859最近
28.7Bitstamp47418.101707/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,402,197.001738525115AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd0.79168147277最近
28.5Kraken37666.4517525/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,132,404.031738524962AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD10https://trade.kraken.com/markets/kraken/AVAX/USD0.628870218839最近
28.54Crypto.com34779.03/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,023,048.861738525026AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD11https://crypto.com/exchange/trade/AVAX_USD0.580662504417最近
28.59LBank31021.6/cdn/crypto/logos/exchanges/LBNK.png$ 938,515.331738525114AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT12https://www.lbank.info/exchange/avax/usdt0.517929336932最近
27.87Binance27402.02/cdn/crypto/logos/exchanges/BINA.png€ 797,314.581738525114AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR13https://www.binance.com/en/trade/AVAX_EUR0.457497680622最近
28Kucoin25056.7464572/cdn/crypto/logos/exchanges/KUCN.png$ 763,269.961738524387AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT14https://trade.kucoin.com/AVAX-USDT0.41834154518912 分s 前
28.06LATOKEN22433.314/cdn/crypto/logos/exchanges/LATK.png$ 685,242.611738524142AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT15https://exchange.latoken.com/exchange/AVAX-USDT0.37454133394816 分s 前
27.78Bitstamp21843.8552391/cdn/crypto/logos/exchanges/BSTP.png€ 628,438.551738525115AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR16https://www.bitstamp.net/markets/avax/eur0.364699869124最近
27.91Gate.io20087.61/cdn/crypto/logos/exchanges/GATE.png$ 608,760.031738524207AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT17https://gate.io/trade/AVAX_USDT0.33537801170315 分s 前
0.0002921Coinbase18998.618/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.751738525115AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC18https://pro.coinbase.com/trade/AVAX-BTC0.317196457415最近
0.00971Binance11277.76/cdn/crypto/logos/exchanges/BINA.pngETH 110.931738525113AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH19https://www.binance.com/en/trade/AVAX_ETH0.18829082829最近
28.63Crypto.com7840.68/cdn/crypto/logos/exchanges/CRTO.png$ 227,571.151738525115AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT20https://crypto.com/exchange/trade/AVAX_USDT0.130906149054最近
0.0002923HitBTC3447.11/cdn/crypto/logos/exchanges/HITB.pngBTC 1.051738524928AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC21https://hitbtc.com/AVAX-to-BTC0.0575521377566最近
30.6HTX1638.8991/cdn/crypto/logos/exchanges/HUOB.png$ 50,970.551738497851AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT22https://www.huobi.com/en-us/exchange/avax_usdt0.0273626738848 時間s 前
0.00028742Kucoin1205.9241/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3682101738524388AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC23https://trade.kucoin.com/AVAX-BTC0.020133825125212 分s 前
0.00028683Upbit600.64691378/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1820371738524719AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.01002825959287 分s 前
33.88Gemini420.344776/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14,542.501738450204AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD25https://gemini.com/?symbol=AVAXUSD0.0070179775097521 時間s 前
0.0097Gate.io398.43/cdn/crypto/logos/exchanges/GATE.pngETH 3.951738524931AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH26https://gate.io/trade/AVAX_ETH0.00665209356428最近
28.99CEX.IO76.721757/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2,224.161738518518AVAX/USDhttps://cex.io/avax-usdUSD27https://cex.io/avax-usd0.001280928408962 時間s 前
0.009626HitBTC66.441/cdn/crypto/logos/exchanges/HITB.pngETH 0.6512861738524828AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH0.00110928330825最近
0.00029888Crypto.com9.16/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0029051738525025AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC29https://crypto.com/exchange/trade/AVAX_BTC0.000152933205453最近
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738454528AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth020 時間s 前
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738454528AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc020 時間s 前
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738454528AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH32https://www.okx.com/trade-spot/AVAX-ETH020 時間s 前
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738454551AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP020 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738525041AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT35https://www.bibox.com/en/exchange/basic/AVAX_USDT0最近
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738454529AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC36https://www.okx.com/trade-spot/AVAX-BTC020 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738454520AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC020 時間s 前
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738454520AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH020 時間s 前
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738454521AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
136.53-7.98-21.845058855731.8238.17519067.307487CX
442.75-14.2-33.21637426931.8245.05667789.186001CX
1230.39-1.84-6.0546232313329.755.86980508.481176CX
2625.732.8210.959968907917.2855.86699681.137236CX
5233.83-5.28-15.607449009817.2865.38829095.875923CX
15673.81-45.26-61.31960438968.62104956659.763036CX
2603.6643246924.88567531679.1340128212.66241309147.5836320.547158CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

AVAX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688

最近閲覧した銘柄

Delayed Upgrade Clock