ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - レギュラーマーケット 値下がり幅

NYSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Berkshire Hathaway Inc
616,000.00
-1,283.99
-0.21%
13,057
13,041
MSCI Inc
446.00
-69.17
-13.43%
3,661,053
71,779
FactSet Research...
420.06
-18.37
-4.19%
362,823
14,267
Nucor Corporation
174.77
-16.86
-8.80%
4,855,646
87,187
Simpson Manufacturing...
169.29
-15.83
-8.55%
1,404,817
32,279
Ameriprise Financial...
407.69
-13.69
-3.25%
992,010
26,118
Watsco Inc
411.86
-12.89
-3.03%
118
16
White Moutains...
1,730.945
-11.06
-0.63%
7,564
1,379
Alpha Metallurgical...
321.99
-11.01
-3.31%
237,442
11,197
Packaging Corp
170.81
-8.48
-4.73%
1,436,738
35,148
Sherwin Williams
302.37
-6.89
-2.23%
4,426,547
68,695
RenaissanceRe Holdings...
220.145
-6.68
-2.94%
344,897
9,935
Reliance Inc
314.03
-5.51
-1.72%
233,199
9,617
UnitedHealth Group Inc
486.18
-5.05
-1.03%
3,640,937
81,612
Arch Resources Inc
156.75
-4.64
-2.88%
490,978
12,357
WR Berkley Corp
79.11
-4.32
-5.18%
4,029,932
51,026
Everest Group Ltd
368.62
-4.22
-1.13%
285,044
10,948
GATX Corp
125.93
-4.03
-3.10%
229,644
6,068
S&P Global Inc
413.26
-3.67
-0.88%
2,356,252
58,491
NewMarket Corporation
585.25
-3.26
-0.55%
37,321
3,131
Boston Beer Company Inc
286.09
-3.09
-1.07%
136,835
5,407
Deere and Co
397.21
-2.40
-0.60%
1,278,291
32,340
Cleveland Cliffs Inc
18.545
-2.31
-11.06%
32,364,807
165,692
Webster Financial...
44.89
-2.28
-4.83%
2,897,891
34,181
Fomento Economico...
116.30
-2.21
-1.86%
994,905
17,575
Southern Copper Corp
109.65
-1.93
-1.73%
1,844,742
33,706
Copa Holdings SA
100.54
-1.85
-1.81%
312,964
6,933
DBA Chubb Limited
249.75
-1.75
-0.70%
1,914,054
42,077
Polaris Inc
86.49
-1.71
-1.94%
1,764,536
31,208
AGCO Corp
117.46
-1.71
-1.43%
668,763
15,720
Diageo Plc
140.49
-1.62
-1.14%
799,912
12,079
Cheniere Energy Inc
158.90
-1.56
-0.97%
1,796,138
30,763
Warrior Met Coal Inc
65.56
-1.53
-2.28%
538,932
10,542
Calix Inc
28.03
-1.53
-5.18%
2,466,405
28,131
Capri Holdings Limited
36.50
-1.46
-3.85%
6,201,614
51,882
Wolfspeed Inc
22.57
-1.37
-5.72%
7,013,163
65,375
Murphy USA Inc
416.72
-1.35
-0.32%
241,829
7,943
CONMED Corporation
71.31
-1.30
-1.79%
532,872
10,710
Kroger Co
55.63
-1.30
-2.28%
5,149,087
54,500
Boeing Co
169.18
-1.30
-0.76%
7,639,725
103,704
Lockheed Martin Corp
460.08
-1.25
-0.27%
1,788,770
59,543
Angel Oak Mortgage...
10.38
-1.24
-10.67%
161,614
1,826
Pampa Energia SA
45.04
-1.21
-2.62%
327,772
3,745
Banco Macro SA
52.07
-1.20
-2.25%
408,672
5,717
Republic Services Inc
190.61
-1.15
-0.60%
1,348,403
29,820
CVS Health Corporation
68.50
-1.13
-1.62%
8,450,705
85,988
Livewire Group Inc
6.745
-1.07
-13.64%
20,633
461
Walmart Inc
59.09
-1.05
-1.75%
17,963,946
147,489
Biglari Holdings Inc
995.00
-0.9999
-0.10%
267
69
Invesco Ltd
14.59
-0.99
-6.35%
11,329,158
61,811
WestRock Company
47.10
-0.97
-2.02%
2,112,174
22,072
Equity Lifestyle...
61.73
-0.97
-1.55%
1,639,217
22,314
Freeport McMoRan Inc
47.99
-0.96
-1.96%
19,428,241
154,560
Expeditors...
113.13
-0.96
-0.84%
1,389,140
26,652
US Steel Corp
37.95
-0.89
-2.29%
3,796,306
29,395
Blue Owl Capital...
15.42
-0.88
-5.40%
50,866
450
Tapestry Inc
39.45
-0.86
-2.13%
6,546,185
65,126
Crown Holdings Inc
78.59
-0.84
-1.06%
1,154,864
15,777
Empresa Distribuidora...
16.61
-0.79
-4.54%
56,056
1,129
Spirit Aerosystems...
32.13
-0.77
-2.34%
4,277,325
39,798
Sasol Ltd
7.165
-0.765
-9.65%
1,748,050
12,957
Centerspace
64.82
-0.76
-1.16%
82,298
2,315
PPG Industries Inc
130.43
-0.73
-0.56%
2,730,643
39,385
Pentair Inc
78.47
-0.73
-0.92%
4,132,603
49,369
Archer Daniels Midland...
61.79
-0.71
-1.14%
3,195,264
42,440
Atlantic Union...
32.89
-0.68
-2.03%
703,237
9,680
ATI Inc
49.085
-0.675
-1.36%
1,272,405
21,279
Commercial Metals...
54.44
-0.66
-1.20%
849,857
12,783
Air Products and...
233.71
-0.65
-0.28%
1,175,220
28,054
Dr Reddys Laboratories...
71.52
-0.63
-0.87%
132,242
2,643
Arcelor Mittal New
25.19
-0.62
-2.40%
1,519,916
15,985
AutoZone Inc
2,961.04
-0.62
-0.02%
84,471
7,657
AMREP Corp
21.23
-0.61
-2.79%
26,452
192
Target Corp
166.51
-0.60
-0.36%
1,890,253
34,509
Accenture Plc
316.83
-0.59
-0.19%
1,998,420
46,650
Avery Dennison Corp
211.20
-0.57
-0.27%
852,613
19,351
CGI Inc
105.32
-0.57
-0.54%
326,520
5,550
Rio Tinto Plc
66.64
-0.56
-0.83%
2,522,653
32,740
Las Vegas Sands Corp
46.01
-0.55
-1.18%
7,965,363
70,158
Coca Cola FEMSA SAB De...
94.41
-0.55
-0.58%
143,427
3,054
TE Connectivity Ltd
143.23
-0.54
-0.38%
2,993,616
45,541
NACCO Industries Inc
28.10
-0.53
-1.85%
18,581
473
Lear Corp
133.62
-0.50
-0.37%
691,603
14,657
Cigna Group
352.70
-0.48
-0.14%
1,188,492
23,529
Insperity Inc
108.54
-0.47
-0.43%
200,113
6,258
Peabody Energy...
23.44
-0.47
-1.97%
1,973,737
23,544
Kinetik Holdings Inc
38.56
-0.46
-1.18%
529,995
8,266
L3Harris Technologies...
207.68
-0.46
-0.22%
850,629
22,835
Berry Global Group Inc
56.365
-0.455
-0.80%
604,112
12,338
Alaska Air Group Inc
45.09
-0.44
-0.97%
2,105,363
24,538
Federated Hermes Inc
34.94
-0.43
-1.22%
670,405
10,580
Ryan Specialty...
51.09
-0.43
-0.83%
501,454
9,324
H B Fuller Co
76.10
-0.42
-0.55%
270,928
7,848
Transportadora De Gas...
16.57
-0.42
-2.47%
268,183
2,772
Ryerson Holding...
31.72
-0.42
-1.31%
173,853
3,990
CNA Financial...
44.15
-0.41
-0.92%
163,810
4,659
PNM Resources Inc
36.28
-0.41
-1.12%
454,272
6,668
Atmos Energy Corp
117.67
-0.41
-0.35%
657,470
16,224
ZKH Group Limited
12.17
-0.40
-3.18%
14,592
248
Bowlero Corp
11.30
-0.39
-3.34%
986,417
8,690