今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
NVR	NVR Inc	6,375.95	-103.75	-1.60%	23,629	6,311
LLY	Eli Lilly and Co	1,133.00	-27.95	-2.41%	2,457,361	108,172
BH.A	Biglari Holdings Inc	1,770.50	-26.16	-1.46%	17,072	2,629
BIO.B	Bio Rad Laboratories...	288.02	-16.13	-5.30%	29	11
RDDT	Reddit Inc	162.10	-11.16	-6.44%	5,771,261	100,752
UNF	UniFirst Corp	264.88	-10.77	-3.91%	694,795	15,292
RACE	Ferrari NV	354.91	-10.71	-2.93%	363,236	18,126
TKO	Tko Group Holdings Inc	203.37	-10.33	-4.83%	1,890,560	36,240
MOG.A	Moog Inc	395.14	-10.30	-2.54%	222,977	12,357
MTD	Mettler Toledo...	1,131.49	-9.76	-0.86%	116,261	11,308
DXYZ	Destiny Tech100 Inc	28.97	-9.73	-25.14%	16,533,700	176,336
MSGS	Madison Square Garden...	384.51	-9.17	-2.33%	429,110	16,995
LMT	Lockheed Martin Corp	540.33	-8.35	-1.52%	1,029,863	54,996
SNOW	Snowflake Inc	232.78	-7.61	-3.17%	7,710,138	106,593
HEI	HEICO Corp	331.64	-7.58	-2.23%	433,423	18,472
VOYG	Voyager Technologies...	41.15	-6.72	-14.04%	3,798,195	58,764
NEU	NewMarket Corporation	833.56	-6.62	-0.79%	73,462	6,283
BIO	Bio Rad Laboratories...	285.94	-6.50	-2.22%	184,444	8,869
TMO	Thermo Fisher...	469.34	-6.32	-1.33%	2,390,942	53,380
RH	RH	153.12	-6.20	-3.89%	1,953,146	39,432
FICO	Fair Isaac Inc	1,179.19	-6.18	-0.52%	289,715	28,533
CACI	CACI International Inc	519.31	-6.11	-1.16%	147,164	10,768
YSS	York Space Systems Inc	27.68	-6.04	-17.91%	3,037,198	40,333
KAI	Kadant Inc	282.53	-6.04	-2.09%	180,915	6,994
DDS	Dillards Inc	608.49	-5.79	-0.94%	89,420	8,064
LII	Lennox International...	511.775	-5.26	-1.02%	272,433	14,140
FDXF	FedEx Freight Holding...	174.76	-5.24	-2.91%	1,478,627	26,193
CRCL	Circle Internet Group...	77.84	-4.79	-5.80%	12,398,685	192,967
RBC	RBC Bearings...	602.76	-4.70	-0.77%	318,010	10,381
LEN	Lennar Corp	90.30	-4.65	-4.90%	6,261,654	78,717
LHX	L3Harris Technologies...	307.79	-4.38	-1.40%	881,104	36,469
BOOT	Boot Barn Holdings Inc	170.62	-4.36	-2.49%	511,832	14,334
LEN.B	Lennar Corp	88.61	-4.32	-4.65%	106,419	3,221
DOCN	DigitalOcean Holdings...	170.44	-4.31	-2.47%	2,410,409	50,076
WAT	Waters Corp	355.53	-4.21	-1.17%	781,134	23,171
BURL	Burlington Stores Inc	338.17	-4.20	-1.23%	629,963	23,852
HEI.A	HEICO Corp	246.91	-4.14	-1.65%	254,336	8,124
SPOT	Spotify Technology SA	482.00	-4.00	-0.82%	1,945,961	64,799
CVNA	Carvana Co	64.10	-3.72	-5.49%	10,037,245	147,164
MDA	MDA Space Ltd	37.27	-3.56	-8.72%	1,995,949	32,219
BKSY	BlackSky Technology Inc	32.43	-3.54	-9.84%	2,677,846	43,417
WSO	Watsco Inc	380.79	-3.54	-0.92%	202,296	10,535
AZN	AstraZeneca Plc	178.75	-3.53	-1.94%	2,394,732	46,631
SPXC	SPX Technologies Inc	230.06	-3.43	-1.47%	1,406,821	39,208
CVSA	Covista Inc	128.47	-3.42	-2.59%	296,129	6,589
HII	Huntington Ingalls...	297.68	-3.27	-1.09%	318,294	15,965
RBRK	Rubrik Inc	68.19	-3.26	-4.56%	4,117,588	61,048
MCK	McKesson Corporation	784.05	-3.14	-0.40%	609,803	27,989
AGL	Agilon Health inc	113.06	-3.10	-2.67%	288,970	8,745
MTN	Vail Resorts Inc	133.31	-3.03	-2.22%	613,571	18,828
PL	Planet Labs PBC	31.15	-3.02	-8.84%	19,741,416	230,762
DKS	Dicks Sporting Goods...	220.99	-2.96	-1.32%	895,688	21,628
SE	Sea Limited	82.94	-2.75	-3.21%	3,428,675	42,619
AN	AutoNation Inc	191.41	-2.66	-1.37%	293,109	11,545
IBM	International Business...	272.24	-2.61	-0.95%	5,757,235	117,373
BA	Boeing Company	219.05	-2.58	-1.16%	5,668,260	101,283
TWLO	Twilio Inc	204.08	-2.54	-1.23%	1,568,094	36,315
WOLF	Wolfspeed Inc	43.04	-2.50	-5.49%	6,891,346	105,308
CSW	CSW Industrials Inc	272.29	-2.33	-0.85%	140,798	6,099
VPG	Vishay Precision Group...	139.41	-2.29	-1.62%	645,004	17,644
ETN	Eaton Corp New	391.39	-2.25	-0.57%	2,178,449	67,931
ESE	ESCO Technologies Inc	313.72	-2.20	-0.70%	244,017	9,635
AJG	Arthur J Gallagher and...	218.70	-2.20	-1.00%	1,791,209	36,681
NOC	Northrop Grumman Corp...	550.33	-2.19	-0.40%	803,519	36,378
TT	Trane Technologies plc	458.00	-2.14	-0.47%	1,233,364	37,088
AMT	American Tower...	187.18	-2.13	-1.13%	2,986,498	44,846
SEI	Solaris Energy...	73.96	-2.08	-2.74%	1,562,410	30,202
HIMS	Hims and Hers Health...	26.82	-2.05	-7.10%	19,094,869	152,485
VEEV	Veeva Systems Inc	159.54	-2.01	-1.24%	1,909,592	40,217
RDW	Redwire Corporation	15.12	-1.97	-11.53%	64,225,920	472,267
RVTY	Revvity Inc	99.64	-1.88	-1.85%	927,525	20,211
HCI	HCI Group Inc	160.28	-1.84	-1.13%	168,439	5,313
EXP	Eagle Materials Inc	215.22	-1.84	-0.85%	379,277	11,845
ZTS	Zoetis Inc	79.57	-1.83	-2.25%	6,642,644	69,479
SPCE	Virgin Galactic...	3.91	-1.82	-31.76%	147,716,674	352,911
HAWK	HawkEye 360 Inc	23.82	-1.82	-7.10%	962,225	13,280
CTS	CTS Corporation	66.08	-1.80	-2.65%	440,937	9,843
SKY	Champion Homes Inc	78.66	-1.80	-2.24%	912,926	14,275
LRN	Stride Inc	97.67	-1.80	-1.81%	668,352	14,752
SN	Sharkninja Inc	133.80	-1.79	-1.32%	1,340,285	26,654
KRMN	Karman Holdings Inc	47.83	-1.75	-3.53%	3,364,560	42,544
BBW	Build A Bear Workshop...	32.15	-1.74	-5.13%	407,418	9,563
CNM	Core and Main Inc	48.325	-1.74	-3.47%	4,419,390	62,801
MRK	Merck and Co Inc	119.05	-1.71	-1.42%	10,929,450	116,533
UTI	Universal Technical...	39.11	-1.67	-4.10%	891,298	15,721
HAE	Haemonetics Corp	78.18	-1.66	-2.08%	1,198,366	19,379
TWN	Taiwan Fund Inc	94.79	-1.64	-1.70%	97,053	2,478
GFF	Griffon Corporation	93.67	-1.63	-1.71%	342,175	8,181
MHK	Mohawk Industries Inc	107.74	-1.61	-1.47%	835,441	17,691
SIG	Signet Jewelers Ltd	90.16	-1.59	-1.73%	733,745	15,689
SPIR	Spire Global Inc	18.225	-1.57	-7.91%	1,590,581	26,538
USAC	USA Compression...	26.73	-1.56	-5.51%	801,920	8,486
VGNT	Versigent PLC	46.69	-1.55	-3.21%	844,420	14,922
PJT	PJT Partners Inc	152.43	-1.54	-1.00%	546,129	12,935
TDG	Transdigm Group...	1,256.05	-1.54	-0.12%	246,795	20,429
WST	West Pharmaceutical...	328.82	-1.52	-0.46%	465,550	15,563
AADX	Applied Aerospace and...	20.57	-1.52	-6.88%	1,356,216	14,141
DKL	Delek Logistics...	52.32	-1.49	-2.77%	173,227	4,041
ULS	UL Solutions Inc	96.92	-1.49	-1.51%	579,170	12,163
CLX	Clorox Co	96.82	-1.48	-1.51%	1,955,324	41,636

NVR

NVR Inc

6,375.95

-103.75

-1.60%

23,629

6,311

LLY

Eli Lilly and Co

1,133.00

-27.95

-2.41%

2,457,361

108,172

BH.A

Biglari Holdings Inc

1,770.50

-26.16

-1.46%

17,072

2,629

BIO.B

Bio Rad Laboratories...

288.02

-16.13

-5.30%

29

11

RDDT

Reddit Inc

162.10

-11.16

-6.44%

5,771,261

100,752

UNF

UniFirst Corp

264.88

-10.77

-3.91%

694,795

15,292

RACE

Ferrari NV

354.91

-10.71

-2.93%

363,236

18,126

TKO

Tko Group Holdings Inc

203.37

-10.33

-4.83%

1,890,560

36,240

MOG.A

Moog Inc

395.14

-10.30

-2.54%

222,977

12,357

MTD

Mettler Toledo...

1,131.49

-9.76

-0.86%

116,261

11,308

DXYZ

Destiny Tech100 Inc

28.97

-9.73

-25.14%

16,533,700

176,336

MSGS

Madison Square Garden...

384.51

-9.17

-2.33%

429,110

16,995

LMT

Lockheed Martin Corp

540.33

-8.35

-1.52%

1,029,863

54,996

SNOW

Snowflake Inc

232.78

-7.61

-3.17%

7,710,138

106,593

HEI

HEICO Corp

331.64

-7.58

-2.23%

433,423

18,472

VOYG

Voyager Technologies...

41.15

-6.72

-14.04%

3,798,195

58,764

NEU

NewMarket Corporation

833.56

-6.62

-0.79%

73,462

6,283

BIO

Bio Rad Laboratories...

285.94

-6.50

-2.22%

184,444

8,869

TMO

Thermo Fisher...

469.34

-6.32

-1.33%

2,390,942

53,380

RH

153.12

-6.20

-3.89%

1,953,146

39,432

FICO

Fair Isaac Inc

1,179.19

-6.18

-0.52%

289,715

28,533

CACI

CACI International Inc

519.31

-6.11

-1.16%

147,164

10,768

YSS

York Space Systems Inc

27.68

-6.04

-17.91%

3,037,198

40,333

KAI

Kadant Inc

282.53

-6.04

-2.09%

180,915

6,994

DDS

Dillards Inc

608.49

-5.79

-0.94%

89,420

8,064

LII

Lennox International...

511.775

-5.26

-1.02%

272,433

14,140

FDXF

FedEx Freight Holding...

174.76

-5.24

-2.91%

1,478,627

26,193

CRCL

Circle Internet Group...

77.84

-4.79

-5.80%

12,398,685

192,967

RBC

RBC Bearings...

602.76

-4.70

-0.77%

318,010

10,381

LEN

Lennar Corp

90.30

-4.65

-4.90%

6,261,654

78,717

LHX

L3Harris Technologies...

307.79

-4.38

-1.40%

881,104

36,469

BOOT

Boot Barn Holdings Inc

170.62

-4.36

-2.49%

511,832

14,334

LEN.B

Lennar Corp

88.61

-4.32

-4.65%

106,419

3,221

DOCN

DigitalOcean Holdings...

170.44

-4.31

-2.47%

2,410,409

50,076

WAT

Waters Corp

355.53

-4.21

-1.17%

781,134

23,171

BURL

Burlington Stores Inc

338.17

-4.20

-1.23%

629,963

23,852

HEI.A

HEICO Corp

246.91

-4.14

-1.65%

254,336

8,124

SPOT

Spotify Technology SA

482.00

-4.00

-0.82%

1,945,961

64,799

CVNA

Carvana Co

64.10

-3.72

-5.49%

10,037,245

147,164

MDA

MDA Space Ltd

37.27

-3.56

-8.72%

1,995,949

32,219

BKSY

BlackSky Technology Inc

32.43

-3.54

-9.84%

2,677,846

43,417

WSO

Watsco Inc

380.79

-3.54

-0.92%

202,296

10,535

AZN

AstraZeneca Plc

178.75

-3.53

-1.94%

2,394,732

46,631

SPXC

SPX Technologies Inc

230.06

-3.43

-1.47%

1,406,821

39,208

CVSA

Covista Inc

128.47

-3.42

-2.59%

296,129

6,589

HII

Huntington Ingalls...

297.68

-3.27

-1.09%

318,294

15,965

RBRK

Rubrik Inc

68.19

-3.26

-4.56%

4,117,588

61,048

MCK

McKesson Corporation

784.05

-3.14

-0.40%

609,803

27,989

AGL

Agilon Health inc

113.06

-3.10

-2.67%

288,970

8,745

MTN

Vail Resorts Inc

133.31

-3.03

-2.22%

613,571

18,828

PL

Planet Labs PBC

31.15

-3.02

-8.84%

19,741,416

230,762

DKS

Dicks Sporting Goods...

220.99

-2.96

-1.32%

895,688

21,628

SE

Sea Limited

82.94

-2.75

-3.21%

3,428,675

42,619

AN

AutoNation Inc

191.41

-2.66

-1.37%

293,109

11,545

IBM

International Business...

272.24

-2.61

-0.95%

5,757,235

117,373

BA

Boeing Company

219.05

-2.58

-1.16%

5,668,260

101,283

TWLO

Twilio Inc

204.08

-2.54

-1.23%

1,568,094

36,315

WOLF

Wolfspeed Inc

43.04

-2.50

-5.49%

6,891,346

105,308

CSW

CSW Industrials Inc

272.29

-2.33

-0.85%

140,798

6,099

VPG

Vishay Precision Group...

139.41

-2.29

-1.62%

645,004

17,644

ETN

Eaton Corp New

391.39

-2.25

-0.57%

2,178,449

67,931

ESE

ESCO Technologies Inc

313.72

-2.20

-0.70%

244,017

9,635

AJG

Arthur J Gallagher and...

218.70

-2.20

-1.00%

1,791,209

36,681

NOC

Northrop Grumman Corp...

550.33

-2.19

-0.40%

803,519

36,378

TT

Trane Technologies plc

458.00

-2.14

-0.47%

1,233,364

37,088

AMT

American Tower...

187.18

-2.13

-1.13%

2,986,498

44,846

SEI

Solaris Energy...

73.96

-2.08

-2.74%

1,562,410

30,202

HIMS

Hims and Hers Health...

26.82

-2.05

-7.10%

19,094,869

152,485

VEEV

Veeva Systems Inc

159.54

-2.01

-1.24%

1,909,592

40,217

RDW

Redwire Corporation

15.12

-1.97

-11.53%

64,225,920

472,267

RVTY

Revvity Inc

99.64

-1.88

-1.85%

927,525

20,211

HCI

HCI Group Inc

160.28

-1.84

-1.13%

168,439

5,313

EXP

Eagle Materials Inc

215.22

-1.84

-0.85%

379,277

11,845

ZTS

Zoetis Inc

79.57

-1.83

-2.25%

6,642,644

69,479

SPCE

Virgin Galactic...

3.91

-1.82

-31.76%

147,716,674

352,911

HAWK

HawkEye 360 Inc

23.82

-1.82

-7.10%

962,225

13,280

CTS

CTS Corporation

66.08

-1.80

-2.65%

440,937

9,843

SKY

Champion Homes Inc

78.66

-1.80

-2.24%

912,926

14,275

LRN

Stride Inc

97.67

-1.80

-1.81%

668,352

14,752

SN

Sharkninja Inc

133.80

-1.79

-1.32%

1,340,285

26,654

KRMN

Karman Holdings Inc

47.83

-1.75

-3.53%

3,364,560

42,544

BBW

Build A Bear Workshop...

32.15

-1.74

-5.13%

407,418

9,563

CNM

Core and Main Inc

48.325

-1.74

-3.47%

4,419,390

62,801

MRK

Merck and Co Inc

119.05

-1.71

-1.42%

10,929,450

116,533

UTI

Universal Technical...

39.11

-1.67

-4.10%

891,298

15,721

HAE

Haemonetics Corp

78.18

-1.66

-2.08%

1,198,366

19,379

TWN

Taiwan Fund Inc

94.79

-1.64

-1.70%

97,053

2,478

GFF

Griffon Corporation

93.67

-1.63

-1.71%

342,175

8,181

MHK

Mohawk Industries Inc

107.74

-1.61

-1.47%

835,441

17,691

SIG

Signet Jewelers Ltd

90.16

-1.59

-1.73%

733,745

15,689

SPIR

Spire Global Inc

18.225

-1.57

-7.91%

1,590,581

26,538

USAC

USA Compression...

26.73

-1.56

-5.51%

801,920

8,486

VGNT

Versigent PLC

46.69

-1.55

-3.21%

844,420

14,922

PJT

PJT Partners Inc

152.43

-1.54

-1.00%

546,129

12,935

TDG

Transdigm Group...

1,256.05

-1.54

-0.12%

246,795

20,429

WST

West Pharmaceutical...

328.82

-1.52

-0.46%

465,550

15,563

AADX

Applied Aerospace and...

20.57

-1.52

-6.88%

1,356,216

14,141

DKL

Delek Logistics...

52.32

-1.49

-2.77%

173,227

4,041

ULS

UL Solutions Inc

96.92

-1.49

-1.51%

579,170

12,163

CLX

Clorox Co

96.82

-1.48

-1.51%

1,955,324

41,636

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する