今日の発動機 - NYSE - レギュラーマーケット 値下がり幅

804.62

-16.57

-2.02%

4,173,976

137,067

229.41

-13.86

-5.70%

2,300,621

44,753

139.83

-13.75

-8.95%

2,954,380

44,526

178.44

-11.66

-6.13%

552,683

14,369

234.41

-11.38

-4.63%

36,800

2,060

197.09

-11.25

-5.40%

1,896,839

31,512

125.88

-9.17

-6.79%

956,555

17,059

80.50

-7.75

-8.78%

319,855

7,802

417.49

-7.68

-1.81%

810,046

20,138

322.09

-6.86

-2.09%

1,986,644

42,232

109.68

-5.22

-4.54%

2,451,267

33,660

137.41

-5.09

-3.57%

830,984

18,470

53.07

-4.87

-8.41%

138,597

2,389

448.75

-4.83

-1.06%

169,608

5,926

192.90

-4.17

-2.12%

625,085

11,658

304.01

-4.14

-1.34%

452,751

13,375

76.68

-3.90

-4.84%

303,946

7,169

333.62

-3.53

-1.05%

146,314

6,668

44.60

-3.44

-7.16%

4,566,635

48,587

492.73

-3.03

-0.61%

930,169

19,310

196.96

-2.96

-1.48%

2,500,284

56,753

192.52

-2.73

-1.40%

317,184

11,612

30.95

-2.62

-7.80%

41,916

630

57.26

-2.55

-4.26%

4,768,258

52,032

407.45

-2.23

-0.54%

102,391

5,522

220.30

-2.19

-0.98%

500,583

13,248

149.87

-2.15

-1.41%

1,043,788

20,141

153.89

-2.11

-1.35%

632,267

10,773

189.67

-2.11

-1.10%

175,430

6,044

752.21

-2.05

-0.27%

939,573

26,689

439.63

-2.04

-0.46%

530,900

16,404

99.65

-1.92

-1.89%

1,072,848

19,575

22.47

-1.80

-7.42%

265,395

4,592

98.32

-1.74

-1.74%

632,698

12,841

145.65

-1.72

-1.17%

3,204,948

50,407

328.46

-1.66

-0.50%

2,438,248

41,063

190.76

-1.52

-0.79%

95,768

3,556

166.00

-1.50

-0.90%

378

53

21.78

-1.47

-6.32%

11,507,156

73,002

30.90

-1.41

-4.36%

521,803

8,907

60.18

-1.40

-2.27%

11,388,682

126,393

116.63

-1.38

-1.17%

2,179,049

30,731

64.40

-1.34

-2.04%

17,379,448

140,410

154.12

-1.27

-0.82%

301,339

8,448

76.51

-1.24

-1.59%

1,116,111

16,393

827.61

-1.18

-0.14%

2,410,058

68,401

22.695

-1.15

-4.80%

5,364,058

29,273

126.73

-1.13

-0.88%

3,179,139

55,939

47.07

-1.12

-2.32%

18

14

185.23

-1.09

-0.59%

1,412,004

25,517

10.14

-1.08

-9.63%

1,400

19

16.50

-1.02

-5.82%

70,628

1,769

41.10

-1.01

-2.40%

1,215,012

16,461

112.64

-0.99

-0.87%

571,471

11,023

49.83

-0.99

-1.95%

24,595,458

224,034

40.09

-0.97

-2.36%

3,217,375

34,382

179.84

-0.92

-0.51%

2,437,327

33,649

19.09

-0.90

-4.50%

455,171

5,486

117.57

-0.90

-0.76%

1,247,778

24,504

60.00

-0.89

-1.46%

55

13

65.76

-0.87

-1.31%

1,383,478

18,394

27.23

-0.85

-3.03%

13,132,907

89,155

14.68

-0.85

-5.47%

36,177

534

60.85

-0.81

-1.31%

171,942

4,739

51.25

-0.80

-1.54%

2,654,296

29,910

45.93

-0.80

-1.71%

2,683,810

32,269

72.69

-0.77

-1.05%

547,162

10,663

37.75

-0.73

-1.90%

179,603

2,358

38.85

-0.73

-1.84%

3,955,840

31,766

105.24

-0.72

-0.68%

8,610,056

82,551

18.21

-0.69

-3.65%

4,957

82

34.16

-0.65

-1.87%

294,679

4,868

21.00

-0.64

-2.96%

1,482,000

15,586

124.22

-0.63

-0.50%

912,124

17,755

161.71

-0.63

-0.39%

760,810

14,130

67.98

-0.59

-0.86%

1,535,065

20,041

129.00

-0.59

-0.46%

3,377,910

48,521

125.26

-0.59

-0.47%

6,467,037

79,353

290.40

-0.58

-0.20%

1,079,432

26,860

73.74

-0.56

-0.75%

904,932

13,883

23.08

-0.56

-2.37%

6,473,094

44,962

25.54

-0.55

-2.11%

425,682

5,825

92.06

-0.49

-0.53%

342,300

6,168

14.95

-0.47

-3.05%

3,387

119

15.20

-0.47

-3.00%

1,129,757

15,373

34.11

-0.46

-1.33%

545,925

8,158

9.68

-0.44

-4.35%

1,102,069

10,762

23.31

-0.44

-1.85%

7,453

64

58.31

-0.43

-0.73%

1,431,867

17,843

47.45

-0.42

-0.88%

1,396,296

16,181

17.67

-0.42

-2.32%

12,017,125

46,627

131.57

-0.41

-0.31%

1,364,727

26,158

87.98

-0.39

-0.44%

1,333,940

18,838

71.42

-0.39

-0.54%

151,152

3,258

91.34

-0.39

-0.43%

281,135

6,462

54.85

-0.37

-0.67%

407,409

9,135

149.89

-0.37

-0.25%

476,218

11,778

37.89

-0.35

-0.92%

919,220

12,292

17.03

-0.35

-2.01%

3,652,719

24,947

35.08

-0.35

-0.99%

1,192,221

14,306