今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BRK.A	Berkshire Hathaway Inc	743,986.69	-12,013.31	-1.59%	326	270
NVR	NVR Inc	6,424.39	-269.30	-4.02%	23,981	5,348
MTD	Mettler Toledo...	1,248.98	-46.61	-3.60%	156,483	15,337
FICO	Fair Isaac Inc	1,266.08	-34.19	-2.63%	223,874	26,755
TDG	Transdigm Group...	1,296.43	-33.20	-2.50%	297,572	22,946
BH.A	Biglari Holdings Inc	2,042.68	-31.93	-1.54%	21,171	2,713
MLM	Martin Marietta...	569.77	-24.40	-4.11%	744,127	26,258
CSL	Carlisle Companies Inc	331.03	-22.84	-6.45%	759,035	21,343
MOG.B	Moog Inc	405.675	-22.72	-5.30%	523	120
LLY	Eli Lilly and Co	1,215.83	-19.73	-1.60%	2,620,159	110,089
LII	Lennox International...	537.74	-19.19	-3.45%	341,007	17,674
BLK	BlackRock Inc	990.34	-19.09	-1.89%	655,856	43,627
PH	Parker Hannifin Corp	939.13	-18.38	-1.92%	682,623	25,351
NEU	NewMarket Corporation	777.85	-17.83	-2.24%	89,597	6,222
AMP	Ameriprise Financial...	490.30	-17.54	-3.45%	893,176	28,036
EVR	Evercore Inc	331.04	-15.83	-4.56%	412,646	16,311
MCO	Moodys Corp	485.10	-15.39	-3.07%	586,117	24,871
BE	Bloom Energy...	254.29	-15.28	-5.67%	19,197,727	355,413
RL	Ralph Lauren...	380.36	-14.95	-3.78%	781,365	29,122
RMD	ResMed Inc	205.84	-13.91	-6.33%	1,762,005	42,552
MKL	Markel Group Inc	1,955.93	-13.41	-0.68%	76,360	8,997
GS	Goldman Sachs Group Inc	1,029.64	-13.34	-1.28%	1,702,412	59,653
VMC	Vulcan Materials	286.59	-13.31	-4.44%	1,037,524	31,285
AXP	American Express...	336.39	-13.19	-3.77%	3,575,467	88,655
SPGI	S&P Global Inc	430.79	-12.67	-2.86%	2,556,717	57,831
HCA	HCA Healthcare Inc	410.61	-12.50	-2.95%	1,650,130	45,020
PJT	PJT Partners Inc	156.10	-12.46	-7.39%	360,743	12,534
ENVA	Enova International Inc	224.72	-12.28	-5.18%	459,633	12,875
RACE	Ferrari NV	375.03	-11.96	-3.09%	403,582	19,649
MA	MasterCard Incorporated	519.86	-11.76	-2.21%	2,727,560	80,320
SHW	Sherwin Williams	330.59	-11.67	-3.41%	2,232,911	51,840
CPAY	Corpay Inc	345.73	-11.37	-3.18%	425,511	14,530
COF	Capital One Financial...	191.87	-11.02	-5.43%	8,080,501	113,034
GE	GE Aerospace	356.03	-10.95	-2.98%	4,179,021	104,612
FDS	FactSet Research...	247.89	-10.41	-4.03%	1,029,714	20,383
HEI	HEICO Corp	347.73	-10.29	-2.87%	491,130	17,630
KAI	Kadant Inc	293.04	-9.93	-3.28%	110,767	5,889
WTS	Watts Water...	347.81	-9.48	-2.65%	332,490	14,016
SXI	Standex International...	301.07	-9.47	-3.05%	135,193	6,654
AYI	Acuity Inc	329.79	-9.46	-2.79%	407,507	13,154
EXP	Eagle Materials Inc	203.72	-9.30	-4.37%	425,781	12,139
WSO	Watsco Inc	380.21	-9.23	-2.37%	266,243	13,848
BRK.B	Berkshire Hathaway Inc	494.79	-9.21	-1.83%	4,438,477	108,600
HD	Home Depot Inc	336.21	-9.00	-2.61%	4,196,189	102,673
ECL	Ecolab Inc	274.12	-8.96	-3.17%	1,214,138	36,718
LAD	Lithia Motors Inc	302.87	-8.82	-2.83%	187,681	9,830
SPOT	Spotify Technology SA	485.22	-8.73	-1.77%	1,689,511	43,375
BIO	Bio Rad Laboratories...	283.88	-8.62	-2.95%	253,163	12,192
BFH	Bread Financial...	93.75	-8.61	-8.41%	1,264,931	28,225
JPM	JP Morgan Chase and Co	330.62	-8.60	-2.54%	18,512,656	159,647
JLL	Jones Lang LaSalle Inc	324.03	-8.54	-2.57%	365,061	12,066
APD	Air Products and...	296.75	-8.30	-2.72%	1,015,156	30,574
BH	Biglari Holdings Inc	403.75	-8.28	-2.01%	62,908	4,596
TPL	Texas Pacific Land...	394.57	-8.19	-2.03%	390,980	19,683
SPG	Simon Property Group...	219.09	-8.10	-3.57%	1,903,391	32,737
LOW	Lowes Companies Inc	212.85	-8.05	-3.64%	2,996,445	58,732
DKS	Dicks Sporting Goods...	215.09	-8.04	-3.60%	1,176,368	27,252
HLT	Hilton Worldwide...	333.13	-7.99	-2.34%	1,382,423	41,566
PSA	Public Storage	320.77	-7.92	-2.41%	815,830	25,247
PKG	Packaging Corp	224.53	-7.87	-3.39%	590,523	16,606
SNA	Snap on Inc	401.03	-7.71	-1.89%	297,852	15,417
FSS	Federal Signal Corp	119.07	-7.51	-5.93%	680,514	15,231
DCO	Ducommun Inc	172.46	-7.49	-4.16%	291,015	8,890
PNC	PNC Financial Services...	246.53	-7.48	-2.94%	2,144,303	34,822
ESAB	ESAB Corporation	86.56	-7.46	-7.93%	830,845	15,345
EFX	Equifax Inc	167.13	-7.45	-4.27%	1,631,582	35,036
HUBS	HubSpot Inc	197.76	-7.44	-3.63%	1,286,491	38,176
LMT	Lockheed Martin Corp	527.96	-7.42	-1.39%	931,611	42,484
IBP	Installed Building...	214.78	-7.41	-3.33%	621,569	17,125
SYF	Synchrony Financiall	68.245	-7.28	-9.63%	9,428,402	132,193
DHI	D R Horton Inc	148.51	-7.21	-4.63%	2,732,285	51,850
TYL	Tyler Technologies Corp	314.30	-7.15	-2.22%	683,560	21,971
PHM	PulteGroup Inc	122.94	-6.98	-5.37%	1,767,151	34,651
DE	Deere and Co	596.74	-6.87	-1.14%	1,002,576	39,139
WAT	Waters Corp	368.10	-6.83	-1.82%	838,318	24,695
BA	Boeing Company	224.95	-6.73	-2.90%	4,735,680	82,737
ESS	Essex Property Trust...	291.59	-6.73	-2.26%	489,194	13,468
GWW	WW Grainger Inc	1,349.74	-6.69	-0.49%	143,178	17,295
LMND	Lemonade Inc	71.03	-6.56	-8.45%	2,026,455	37,047
DDS	Dillards Inc	514.89	-6.56	-1.26%	193,350	9,266
W	Wayfair Inc	86.71	-6.54	-7.01%	4,497,788	55,927
HEI.A	HEICO Corp	251.07	-6.50	-2.52%	142,002	5,188
TMO	Thermo Fisher...	510.13	-6.49	-1.26%	2,022,616	45,244
AVY	Avery Dennison Corp	157.93	-6.42	-3.91%	1,074,430	25,286
RBC	RBC Bearings...	593.85	-6.41	-1.07%	124,014	8,615
CW	Curtiss Wright Corp	760.24	-6.30	-0.82%	242,187	12,897
AVB	Avalonbay Communities...	189.12	-6.27	-3.21%	815,842	18,147
THG	Hanover Insurance...	212.25	-6.21	-2.84%	352,776	13,070
LH	Labcorp Holdings Inc	277.65	-6.21	-2.19%	526,238	20,438
TPR	Tapestry Inc	140.13	-6.17	-4.22%	2,587,745	41,251
MOG.A	Moog Inc	405.85	-6.16	-1.50%	213,965	12,229
IT	Gartner Inc	134.66	-6.14	-4.36%	1,040,609	24,337
GEV	GE Vernova Inc	1,070.99	-6.09	-0.57%	2,810,120	101,911
TOL	Toll Brothers Inc	145.61	-6.03	-3.98%	1,170,849	23,937
FNV	Franco Nevada Corp	203.595	-6.01	-2.86%	823,804	20,633
TAP.A	Molson Coors Beverage...	41.32	-6.00	-12.68%	183	35
STE	STERIS plc	209.39	-6.00	-2.79%	605,005	16,174
KWR	Quaker Houghton	147.419	-5.99	-3.91%	192,404	6,126
ITW	Illinois Tool Works Inc	265.10	-5.99	-2.21%	1,182,418	34,920
PPG	PPG Industries Inc	114.25	-5.97	-4.97%	3,264,817	44,889

BRK.A

Berkshire Hathaway Inc

743,986.69

-12,013.31

-1.59%

326

270

NVR

NVR Inc

6,424.39

-269.30

-4.02%

23,981

5,348

MTD

Mettler Toledo...

1,248.98

-46.61

-3.60%

156,483

15,337

FICO

Fair Isaac Inc

1,266.08

-34.19

-2.63%

223,874

26,755

TDG

Transdigm Group...

1,296.43

-33.20

-2.50%

297,572

22,946

BH.A

Biglari Holdings Inc

2,042.68

-31.93

-1.54%

21,171

2,713

MLM

Martin Marietta...

569.77

-24.40

-4.11%

744,127

26,258

CSL

Carlisle Companies Inc

331.03

-22.84

-6.45%

759,035

21,343

MOG.B

Moog Inc

405.675

-22.72

-5.30%

523

120

LLY

Eli Lilly and Co

1,215.83

-19.73

-1.60%

2,620,159

110,089

LII

Lennox International...

537.74

-19.19

-3.45%

341,007

17,674

BLK

BlackRock Inc

990.34

-19.09

-1.89%

655,856

43,627

PH

Parker Hannifin Corp

939.13

-18.38

-1.92%

682,623

25,351

NEU

NewMarket Corporation

777.85

-17.83

-2.24%

89,597

6,222

AMP

Ameriprise Financial...

490.30

-17.54

-3.45%

893,176

28,036

EVR

Evercore Inc

331.04

-15.83

-4.56%

412,646

16,311

MCO

Moodys Corp

485.10

-15.39

-3.07%

586,117

24,871

BE

Bloom Energy...

254.29

-15.28

-5.67%

19,197,727

355,413

RL

Ralph Lauren...

380.36

-14.95

-3.78%

781,365

29,122

RMD

ResMed Inc

205.84

-13.91

-6.33%

1,762,005

42,552

MKL

Markel Group Inc

1,955.93

-13.41

-0.68%

76,360

8,997

GS

Goldman Sachs Group Inc

1,029.64

-13.34

-1.28%

1,702,412

59,653

VMC

Vulcan Materials

286.59

-13.31

-4.44%

1,037,524

31,285

AXP

American Express...

336.39

-13.19

-3.77%

3,575,467

88,655

SPGI

S&P Global Inc

430.79

-12.67

-2.86%

2,556,717

57,831

HCA

HCA Healthcare Inc

410.61

-12.50

-2.95%

1,650,130

45,020

PJT

PJT Partners Inc

156.10

-12.46

-7.39%

360,743

12,534

ENVA

Enova International Inc

224.72

-12.28

-5.18%

459,633

12,875

RACE

Ferrari NV

375.03

-11.96

-3.09%

403,582

19,649

MA

MasterCard Incorporated

519.86

-11.76

-2.21%

2,727,560

80,320

SHW

Sherwin Williams

330.59

-11.67

-3.41%

2,232,911

51,840

CPAY

Corpay Inc

345.73

-11.37

-3.18%

425,511

14,530

COF

Capital One Financial...

191.87

-11.02

-5.43%

8,080,501

113,034

GE

GE Aerospace

356.03

-10.95

-2.98%

4,179,021

104,612

FDS

FactSet Research...

247.89

-10.41

-4.03%

1,029,714

20,383

HEI

HEICO Corp

347.73

-10.29

-2.87%

491,130

17,630

KAI

Kadant Inc

293.04

-9.93

-3.28%

110,767

5,889

WTS

Watts Water...

347.81

-9.48

-2.65%

332,490

14,016

SXI

Standex International...

301.07

-9.47

-3.05%

135,193

6,654

AYI

Acuity Inc

329.79

-9.46

-2.79%

407,507

13,154

EXP

Eagle Materials Inc

203.72

-9.30

-4.37%

425,781

12,139

WSO

Watsco Inc

380.21

-9.23

-2.37%

266,243

13,848

BRK.B

Berkshire Hathaway Inc

494.79

-9.21

-1.83%

4,438,477

108,600

HD

Home Depot Inc

336.21

-9.00

-2.61%

4,196,189

102,673

ECL

Ecolab Inc

274.12

-8.96

-3.17%

1,214,138

36,718

LAD

Lithia Motors Inc

302.87

-8.82

-2.83%

187,681

9,830

SPOT

Spotify Technology SA

485.22

-8.73

-1.77%

1,689,511

43,375

BIO

Bio Rad Laboratories...

283.88

-8.62

-2.95%

253,163

12,192

BFH

Bread Financial...

93.75

-8.61

-8.41%

1,264,931

28,225

JPM

JP Morgan Chase and Co

330.62

-8.60

-2.54%

18,512,656

159,647

JLL

Jones Lang LaSalle Inc

324.03

-8.54

-2.57%

365,061

12,066

APD

Air Products and...

296.75

-8.30

-2.72%

1,015,156

30,574

BH

Biglari Holdings Inc

403.75

-8.28

-2.01%

62,908

4,596

TPL

Texas Pacific Land...

394.57

-8.19

-2.03%

390,980

19,683

SPG

Simon Property Group...

219.09

-8.10

-3.57%

1,903,391

32,737

LOW

Lowes Companies Inc

212.85

-8.05

-3.64%

2,996,445

58,732

DKS

Dicks Sporting Goods...

215.09

-8.04

-3.60%

1,176,368

27,252

HLT

Hilton Worldwide...

333.13

-7.99

-2.34%

1,382,423

41,566

PSA

Public Storage

320.77

-7.92

-2.41%

815,830

25,247

PKG

Packaging Corp

224.53

-7.87

-3.39%

590,523

16,606

SNA

Snap on Inc

401.03

-7.71

-1.89%

297,852

15,417

FSS

Federal Signal Corp

119.07

-7.51

-5.93%

680,514

15,231

DCO

Ducommun Inc

172.46

-7.49

-4.16%

291,015

8,890

PNC

PNC Financial Services...

246.53

-7.48

-2.94%

2,144,303

34,822

ESAB

ESAB Corporation

86.56

-7.46

-7.93%

830,845

15,345

EFX

Equifax Inc

167.13

-7.45

-4.27%

1,631,582

35,036

HUBS

HubSpot Inc

197.76

-7.44

-3.63%

1,286,491

38,176

LMT

Lockheed Martin Corp

527.96

-7.42

-1.39%

931,611

42,484

IBP

Installed Building...

214.78

-7.41

-3.33%

621,569

17,125

SYF

Synchrony Financiall

68.245

-7.28

-9.63%

9,428,402

132,193

DHI

D R Horton Inc

148.51

-7.21

-4.63%

2,732,285

51,850

TYL

Tyler Technologies Corp

314.30

-7.15

-2.22%

683,560

21,971

PHM

PulteGroup Inc

122.94

-6.98

-5.37%

1,767,151

34,651

DE

Deere and Co

596.74

-6.87

-1.14%

1,002,576

39,139

WAT

Waters Corp

368.10

-6.83

-1.82%

838,318

24,695

BA

Boeing Company

224.95

-6.73

-2.90%

4,735,680

82,737

ESS

Essex Property Trust...

291.59

-6.73

-2.26%

489,194

13,468

GWW

WW Grainger Inc

1,349.74

-6.69

-0.49%

143,178

17,295

LMND

Lemonade Inc

71.03

-6.56

-8.45%

2,026,455

37,047

DDS

Dillards Inc

514.89

-6.56

-1.26%

193,350

9,266

W

Wayfair Inc

86.71

-6.54

-7.01%

4,497,788

55,927

HEI.A

HEICO Corp

251.07

-6.50

-2.52%

142,002

5,188

TMO

Thermo Fisher...

510.13

-6.49

-1.26%

2,022,616

45,244

AVY

Avery Dennison Corp

157.93

-6.42

-3.91%

1,074,430

25,286

RBC

RBC Bearings...

593.85

-6.41

-1.07%

124,014

8,615

CW

Curtiss Wright Corp

760.24

-6.30

-0.82%

242,187

12,897

AVB

Avalonbay Communities...

189.12

-6.27

-3.21%

815,842

18,147

THG

Hanover Insurance...

212.25

-6.21

-2.84%

352,776

13,070

LH

Labcorp Holdings Inc

277.65

-6.21

-2.19%

526,238

20,438

TPR

Tapestry Inc

140.13

-6.17

-4.22%

2,587,745

41,251

MOG.A

Moog Inc

405.85

-6.16

-1.50%

213,965

12,229

IT

Gartner Inc

134.66

-6.14

-4.36%

1,040,609

24,337

GEV

GE Vernova Inc

1,070.99

-6.09

-0.57%

2,810,120

101,911

TOL

Toll Brothers Inc

145.61

-6.03

-3.98%

1,170,849

23,937

FNV

Franco Nevada Corp

203.595

-6.01

-2.86%

823,804

20,633

TAP.A

Molson Coors Beverage...

41.32

-6.00

-12.68%

183

35

STE

STERIS plc

209.39

-6.00

-2.79%

605,005

16,174

KWR

Quaker Houghton

147.419

-5.99

-3.91%

192,404

6,126

ITW

Illinois Tool Works Inc

265.10

-5.99

-2.21%

1,182,418

34,920

PPG

PPG Industries Inc

114.25

-5.97

-4.97%

3,264,817

44,889

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する