今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BRK.A	Berkshire Hathaway Inc	743,986.69	-12,013.31	-1.59%	326	268
NVR	NVR Inc	6,424.39	-269.30	-4.02%	23,981	5,346
MTD	Mettler Toledo...	1,248.98	-46.61	-3.60%	156,483	15,335
FICO	Fair Isaac Inc	1,266.08	-34.19	-2.63%	223,439	26,747
TDG	Transdigm Group...	1,296.43	-33.20	-2.50%	294,046	22,941
BH.A	Biglari Holdings Inc	2,042.68	-31.93	-1.54%	21,171	2,711
MLM	Martin Marietta...	569.77	-24.40	-4.11%	728,685	26,255
CSL	Carlisle Companies Inc	331.03	-22.84	-6.45%	759,019	21,340
MOG.B	Moog Inc	405.675	-22.72	-5.30%	523	118
LLY	Eli Lilly and Co	1,215.83	-19.73	-1.60%	2,619,135	109,834
LII	Lennox International...	537.74	-19.19	-3.45%	336,800	17,671
BLK	BlackRock Inc	990.34	-19.09	-1.89%	653,461	43,609
PH	Parker Hannifin Corp	939.13	-18.38	-1.92%	682,620	25,348
NEU	NewMarket Corporation	777.85	-17.83	-2.24%	89,597	6,220
AMP	Ameriprise Financial...	490.30	-17.54	-3.45%	848,777	28,031
EVR	Evercore Inc	331.04	-15.83	-4.56%	412,646	16,309
MCO	Moodys Corp	485.10	-15.39	-3.07%	586,103	24,860
BE	Bloom Energy...	254.29	-15.28	-5.67%	19,156,580	354,126
RL	Ralph Lauren...	380.36	-14.95	-3.78%	781,314	29,117
RMD	ResMed Inc	205.84	-13.91	-6.33%	1,757,945	42,543
MKL	Markel Group Inc	1,955.93	-13.41	-0.68%	76,360	8,995
GS	Goldman Sachs Group Inc	1,029.64	-13.34	-1.28%	1,699,389	59,608
VMC	Vulcan Materials	286.59	-13.31	-4.44%	1,035,524	31,277
AXP	American Express...	336.39	-13.19	-3.77%	3,575,144	88,589
SPGI	S&P Global Inc	430.79	-12.67	-2.86%	2,105,519	57,799
HCA	HCA Healthcare Inc	410.61	-12.50	-2.95%	1,586,279	45,014
PJT	PJT Partners Inc	156.10	-12.46	-7.39%	360,742	12,531
ENVA	Enova International Inc	224.72	-12.28	-5.18%	459,625	12,871
RACE	Ferrari NV	375.03	-11.96	-3.09%	396,066	19,640
MA	MasterCard Incorporated	519.86	-11.76	-2.21%	2,721,161	80,268
SHW	Sherwin Williams	330.59	-11.67	-3.41%	2,108,020	51,834
CPAY	Corpay Inc	345.73	-11.37	-3.18%	425,483	14,527
COF	Capital One Financial...	191.87	-11.02	-5.43%	7,848,205	112,925
GE	GE Aerospace	356.03	-10.95	-2.98%	4,170,324	104,543
FDS	FactSet Research...	247.89	-10.41	-4.03%	1,016,176	20,376
HEI	HEICO Corp	347.73	-10.29	-2.87%	491,126	17,625
KAI	Kadant Inc	293.04	-9.93	-3.28%	110,767	5,887
WTS	Watts Water...	347.81	-9.48	-2.65%	327,756	14,013
SXI	Standex International...	301.07	-9.47	-3.05%	135,193	6,652
AYI	Acuity Inc	329.79	-9.46	-2.79%	407,407	13,151
EXP	Eagle Materials Inc	203.72	-9.30	-4.37%	425,780	12,136
WSO	Watsco Inc	380.21	-9.23	-2.37%	266,243	13,846
BRK.B	Berkshire Hathaway Inc	494.79	-9.21	-1.83%	4,433,374	108,332
HD	Home Depot Inc	336.21	-9.00	-2.61%	4,195,941	102,615
ECL	Ecolab Inc	274.12	-8.96	-3.17%	1,210,296	36,706
LAD	Lithia Motors Inc	302.87	-8.82	-2.83%	187,681	9,828
SPOT	Spotify Technology SA	485.22	-8.73	-1.77%	1,685,681	43,345
BIO	Bio Rad Laboratories...	283.88	-8.62	-2.95%	253,163	12,190
BFH	Bread Financial...	93.75	-8.61	-8.41%	1,264,874	28,220
JPM	JP Morgan Chase and Co	330.62	-8.60	-2.54%	18,376,539	159,500
JLL	Jones Lang LaSalle Inc	324.03	-8.54	-2.57%	365,061	12,064
APD	Air Products and...	296.75	-8.30	-2.72%	1,012,743	30,569
BH	Biglari Holdings Inc	403.75	-8.28	-2.01%	62,908	4,594
TPL	Texas Pacific Land...	394.57	-8.19	-2.03%	390,966	19,677
SPG	Simon Property Group...	219.09	-8.10	-3.57%	1,903,139	32,719
LOW	Lowes Companies Inc	212.85	-8.05	-3.64%	2,985,282	58,666
DKS	Dicks Sporting Goods...	215.09	-8.04	-3.60%	1,176,367	27,249
HLT	Hilton Worldwide...	333.13	-7.99	-2.34%	1,381,923	41,562
PSA	Public Storage	320.77	-7.92	-2.41%	815,830	25,245
PKG	Packaging Corp	224.53	-7.87	-3.39%	590,521	16,603
SNA	Snap on Inc	401.03	-7.71	-1.89%	294,248	15,413
FSS	Federal Signal Corp	119.07	-7.51	-5.93%	680,462	15,226
DCO	Ducommun Inc	172.46	-7.49	-4.16%	285,849	8,887
PNC	PNC Financial Services...	246.53	-7.48	-2.94%	2,140,358	34,810
ESAB	ESAB Corporation	86.56	-7.46	-7.93%	830,842	15,340
EFX	Equifax Inc	167.13	-7.45	-4.27%	1,625,761	35,024
HUBS	HubSpot Inc	197.76	-7.44	-3.63%	1,281,018	38,164
LMT	Lockheed Martin Corp	527.96	-7.42	-1.39%	930,994	42,417
IBP	Installed Building...	214.78	-7.41	-3.33%	612,423	17,122
SYF	Synchrony Financiall	68.245	-7.28	-9.63%	9,415,446	132,155
DHI	D R Horton Inc	148.51	-7.21	-4.63%	2,728,519	51,828
TYL	Tyler Technologies Corp	314.30	-7.15	-2.22%	683,554	21,965
PHM	PulteGroup Inc	122.94	-6.98	-5.37%	1,767,002	34,639
DE	Deere and Co	596.74	-6.87	-1.14%	997,857	39,124
WAT	Waters Corp	368.10	-6.83	-1.82%	832,835	24,687
BA	Boeing Company	224.95	-6.73	-2.90%	4,732,422	82,641
ESS	Essex Property Trust...	291.59	-6.73	-2.26%	483,925	13,465
GWW	WW Grainger Inc	1,349.74	-6.69	-0.49%	143,168	17,291
LMND	Lemonade Inc	71.03	-6.56	-8.45%	2,023,760	37,013
DDS	Dillards Inc	514.89	-6.56	-1.26%	193,308	9,256
W	Wayfair Inc	86.71	-6.54	-7.01%	4,465,130	55,913
HEI.A	HEICO Corp	251.07	-6.50	-2.52%	142,002	5,186
TMO	Thermo Fisher...	510.13	-6.49	-1.26%	1,871,597	45,238
AVY	Avery Dennison Corp	157.93	-6.42	-3.91%	1,074,430	25,284
RBC	RBC Bearings...	593.85	-6.41	-1.07%	124,014	8,613
CW	Curtiss Wright Corp	760.24	-6.30	-0.82%	242,184	12,894
AVB	Avalonbay Communities...	189.12	-6.27	-3.21%	807,503	18,144
THG	Hanover Insurance...	212.25	-6.21	-2.84%	352,776	13,068
LH	Labcorp Holdings Inc	277.65	-6.21	-2.19%	526,197	20,433
TPR	Tapestry Inc	140.13	-6.17	-4.22%	2,587,734	41,244
MOG.A	Moog Inc	405.85	-6.16	-1.50%	213,944	12,213
IT	Gartner Inc	134.66	-6.14	-4.36%	1,040,601	24,333
GEV	GE Vernova Inc	1,070.99	-6.09	-0.57%	2,806,776	101,688
TOL	Toll Brothers Inc	145.61	-6.03	-3.98%	1,170,789	23,928
FNV	Franco Nevada Corp	203.595	-6.01	-2.86%	823,700	20,620
TAP.A	Molson Coors Beverage...	41.32	-6.00	-12.68%	183	35
STE	STERIS plc	209.39	-6.00	-2.79%	592,356	16,171
KWR	Quaker Houghton	147.419	-5.99	-3.91%	192,404	6,124
ITW	Illinois Tool Works Inc	265.10	-5.99	-2.21%	1,182,409	34,912
PPG	PPG Industries Inc	114.25	-5.97	-4.97%	3,197,965	44,879

BRK.A

Berkshire Hathaway Inc

743,986.69

-12,013.31

-1.59%

326

268

NVR

NVR Inc

6,424.39

-269.30

-4.02%

23,981

5,346

MTD

Mettler Toledo...

1,248.98

-46.61

-3.60%

156,483

15,335

FICO

Fair Isaac Inc

1,266.08

-34.19

-2.63%

223,439

26,747

TDG

Transdigm Group...

1,296.43

-33.20

-2.50%

294,046

22,941

BH.A

Biglari Holdings Inc

2,042.68

-31.93

-1.54%

21,171

2,711

MLM

Martin Marietta...

569.77

-24.40

-4.11%

728,685

26,255

CSL

Carlisle Companies Inc

331.03

-22.84

-6.45%

759,019

21,340

MOG.B

Moog Inc

405.675

-22.72

-5.30%

523

118

LLY

Eli Lilly and Co

1,215.83

-19.73

-1.60%

2,619,135

109,834

LII

Lennox International...

537.74

-19.19

-3.45%

336,800

17,671

BLK

BlackRock Inc

990.34

-19.09

-1.89%

653,461

43,609

PH

Parker Hannifin Corp

939.13

-18.38

-1.92%

682,620

25,348

NEU

NewMarket Corporation

777.85

-17.83

-2.24%

89,597

6,220

AMP

Ameriprise Financial...

490.30

-17.54

-3.45%

848,777

28,031

EVR

Evercore Inc

331.04

-15.83

-4.56%

412,646

16,309

MCO

Moodys Corp

485.10

-15.39

-3.07%

586,103

24,860

BE

Bloom Energy...

254.29

-15.28

-5.67%

19,156,580

354,126

RL

Ralph Lauren...

380.36

-14.95

-3.78%

781,314

29,117

RMD

ResMed Inc

205.84

-13.91

-6.33%

1,757,945

42,543

MKL

Markel Group Inc

1,955.93

-13.41

-0.68%

76,360

8,995

GS

Goldman Sachs Group Inc

1,029.64

-13.34

-1.28%

1,699,389

59,608

VMC

Vulcan Materials

286.59

-13.31

-4.44%

1,035,524

31,277

AXP

American Express...

336.39

-13.19

-3.77%

3,575,144

88,589

SPGI

S&P Global Inc

430.79

-12.67

-2.86%

2,105,519

57,799

HCA

HCA Healthcare Inc

410.61

-12.50

-2.95%

1,586,279

45,014

PJT

PJT Partners Inc

156.10

-12.46

-7.39%

360,742

12,531

ENVA

Enova International Inc

224.72

-12.28

-5.18%

459,625

12,871

RACE

Ferrari NV

375.03

-11.96

-3.09%

396,066

19,640

MA

MasterCard Incorporated

519.86

-11.76

-2.21%

2,721,161

80,268

SHW

Sherwin Williams

330.59

-11.67

-3.41%

2,108,020

51,834

CPAY

Corpay Inc

345.73

-11.37

-3.18%

425,483

14,527

COF

Capital One Financial...

191.87

-11.02

-5.43%

7,848,205

112,925

GE

GE Aerospace

356.03

-10.95

-2.98%

4,170,324

104,543

FDS

FactSet Research...

247.89

-10.41

-4.03%

1,016,176

20,376

HEI

HEICO Corp

347.73

-10.29

-2.87%

491,126

17,625

KAI

Kadant Inc

293.04

-9.93

-3.28%

110,767

5,887

WTS

Watts Water...

347.81

-9.48

-2.65%

327,756

14,013

SXI

Standex International...

301.07

-9.47

-3.05%

135,193

6,652

AYI

Acuity Inc

329.79

-9.46

-2.79%

407,407

13,151

EXP

Eagle Materials Inc

203.72

-9.30

-4.37%

425,780

12,136

WSO

Watsco Inc

380.21

-9.23

-2.37%

266,243

13,846

BRK.B

Berkshire Hathaway Inc

494.79

-9.21

-1.83%

4,433,374

108,332

HD

Home Depot Inc

336.21

-9.00

-2.61%

4,195,941

102,615

ECL

Ecolab Inc

274.12

-8.96

-3.17%

1,210,296

36,706

LAD

Lithia Motors Inc

302.87

-8.82

-2.83%

187,681

9,828

SPOT

Spotify Technology SA

485.22

-8.73

-1.77%

1,685,681

43,345

BIO

Bio Rad Laboratories...

283.88

-8.62

-2.95%

253,163

12,190

BFH

Bread Financial...

93.75

-8.61

-8.41%

1,264,874

28,220

JPM

JP Morgan Chase and Co

330.62

-8.60

-2.54%

18,376,539

159,500

JLL

Jones Lang LaSalle Inc

324.03

-8.54

-2.57%

365,061

12,064

APD

Air Products and...

296.75

-8.30

-2.72%

1,012,743

30,569

BH

Biglari Holdings Inc

403.75

-8.28

-2.01%

62,908

4,594

TPL

Texas Pacific Land...

394.57

-8.19

-2.03%

390,966

19,677

SPG

Simon Property Group...

219.09

-8.10

-3.57%

1,903,139

32,719

LOW

Lowes Companies Inc

212.85

-8.05

-3.64%

2,985,282

58,666

DKS

Dicks Sporting Goods...

215.09

-8.04

-3.60%

1,176,367

27,249

HLT

Hilton Worldwide...

333.13

-7.99

-2.34%

1,381,923

41,562

PSA

Public Storage

320.77

-7.92

-2.41%

815,830

25,245

PKG

Packaging Corp

224.53

-7.87

-3.39%

590,521

16,603

SNA

Snap on Inc

401.03

-7.71

-1.89%

294,248

15,413

FSS

Federal Signal Corp

119.07

-7.51

-5.93%

680,462

15,226

DCO

Ducommun Inc

172.46

-7.49

-4.16%

285,849

8,887

PNC

PNC Financial Services...

246.53

-7.48

-2.94%

2,140,358

34,810

ESAB

ESAB Corporation

86.56

-7.46

-7.93%

830,842

15,340

EFX

Equifax Inc

167.13

-7.45

-4.27%

1,625,761

35,024

HUBS

HubSpot Inc

197.76

-7.44

-3.63%

1,281,018

38,164

LMT

Lockheed Martin Corp

527.96

-7.42

-1.39%

930,994

42,417

IBP

Installed Building...

214.78

-7.41

-3.33%

612,423

17,122

SYF

Synchrony Financiall

68.245

-7.28

-9.63%

9,415,446

132,155

DHI

D R Horton Inc

148.51

-7.21

-4.63%

2,728,519

51,828

TYL

Tyler Technologies Corp

314.30

-7.15

-2.22%

683,554

21,965

PHM

PulteGroup Inc

122.94

-6.98

-5.37%

1,767,002

34,639

DE

Deere and Co

596.74

-6.87

-1.14%

997,857

39,124

WAT

Waters Corp

368.10

-6.83

-1.82%

832,835

24,687

BA

Boeing Company

224.95

-6.73

-2.90%

4,732,422

82,641

ESS

Essex Property Trust...

291.59

-6.73

-2.26%

483,925

13,465

GWW

WW Grainger Inc

1,349.74

-6.69

-0.49%

143,168

17,291

LMND

Lemonade Inc

71.03

-6.56

-8.45%

2,023,760

37,013

DDS

Dillards Inc

514.89

-6.56

-1.26%

193,308

9,256

W

Wayfair Inc

86.71

-6.54

-7.01%

4,465,130

55,913

HEI.A

HEICO Corp

251.07

-6.50

-2.52%

142,002

5,186

TMO

Thermo Fisher...

510.13

-6.49

-1.26%

1,871,597

45,238

AVY

Avery Dennison Corp

157.93

-6.42

-3.91%

1,074,430

25,284

RBC

RBC Bearings...

593.85

-6.41

-1.07%

124,014

8,613

CW

Curtiss Wright Corp

760.24

-6.30

-0.82%

242,184

12,894

AVB

Avalonbay Communities...

189.12

-6.27

-3.21%

807,503

18,144

THG

Hanover Insurance...

212.25

-6.21

-2.84%

352,776

13,068

LH

Labcorp Holdings Inc

277.65

-6.21

-2.19%

526,197

20,433

TPR

Tapestry Inc

140.13

-6.17

-4.22%

2,587,734

41,244

MOG.A

Moog Inc

405.85

-6.16

-1.50%

213,944

12,213

IT

Gartner Inc

134.66

-6.14

-4.36%

1,040,601

24,333

GEV

GE Vernova Inc

1,070.99

-6.09

-0.57%

2,806,776

101,688

TOL

Toll Brothers Inc

145.61

-6.03

-3.98%

1,170,789

23,928

FNV

Franco Nevada Corp

203.595

-6.01

-2.86%

823,700

20,620

TAP.A

Molson Coors Beverage...

41.32

-6.00

-12.68%

183

35

STE

STERIS plc

209.39

-6.00

-2.79%

592,356

16,171

KWR

Quaker Houghton

147.419

-5.99

-3.91%

192,404

6,124

ITW

Illinois Tool Works Inc

265.10

-5.99

-2.21%

1,182,409

34,912

PPG

PPG Industries Inc

114.25

-5.97

-4.97%

3,197,965

44,879

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する