今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比 %	出来高	取引数
AI	C3 AI Inc	35.73	0.00%	132,906	2,936
AIFD	Tcw Artificial...	29.90	0.00%	3	2
AHT	Ashford Hospitality...	7.55	0.00%	25	9
AHR	American Healthcare...	28.48	0.00%	17,479	9
AHM	AmeriHome Inc	0.00	0.00%	0	0
AIG	American International...	73.00	0.00%	13	7
AIN	Albany International...	80.13	0.00%	157	21
AIS	Tidal Trust III...	1.62	0.00%	0	0
AIR	AAR Corp	60.40	0.00%	359	40
AIO	Virtus Artificial...	25.08	0.00%	275	9
AINP	Allspring...	0.00	0.00%	0	0
AHL.P.F	Aspen Insurance...	0.00	0.00%	0	0
AHL-F	Aspen Insurance...	25.17	0.00%	0	0
AGM	Federal Agricultural...	197.25	0.00%	1,028	111
AGM.A	Federal Agricultural...	148.74	0.00%	0	0
AGL	Agilon Health inc	1.90	0.00%	28,286	21
AGI	Alamos Gold Inc New	18.35	0.00%	1,074	21
AGD	abrdn Global Dynamic...	10.03	0.00%	0	0
AGO	Assured Guaranty...	89.58	0.00%	696	59
AGR	Avangrid Inc	36.02	0.00%	0	0
AHH	Armada Hoffler...	10.06	0.00%	809	15
AGX	Argan Inc	142.95	0.00%	1,096	40
AGS	PlayAGS Inc	11.47	0.00%	24	1
AGRO	Adecoagro SA	9.47	0.00%	536	5
AIT	Applied Industrial...	241.55	0.00%	487	50
AIV	Apartment Investment...	8.32	0.00%	201	3
ALIT	Alight Inc	6.91	0.00%	857	16
ALK	Alaska Air Group Inc	65.83	0.00%	15,752	86
ALG	Alamo Group Inc	185.40	0.00%	157	31
ALEX	Alexander and Baldwin...	17.40	0.00%	54	5
ALE	Allete Inc	64.43	0.00%	6	6
ALL	Allstate Corporation	193.80	0.00%	247	60
ALLE	Allegion Plc	131.97	0.00%	452	57
ALTM	Arcadium Lithium plc	5.13	0.00%	5,277	90
ALTG	Alta Equipment Group...	6.74	0.00%	0	0
ALSN	Transmission Holdings...	108.74	0.00%	1,112	51
ALLY	Ally Financial Inc	35.65	0.00%	1,697	57
ALC	Alcon Inc	85.65	0.00%	455	27
ALB-A	Albemarle Corporation	41.63	0.00%	811	21
AJX	Great Ajax Corp	3.02	0.00%	0	0
AJG	Arthur J Gallagher and...	286.54	0.00%	3,069	118
AIZN	Assurant Inc	20.82	0.00%	0	0
AIZ	Assurant Inc	215.05	0.00%	300	80
AKA	aka Brands Holding Corp	19.41	0.00%	617	23
AKO.A	Embotelladora Andina	14.78	0.00%	329	23
ALB	Albemarle Corporation	88.29	0.00%	5,123	364
AL	Air Lease Corporation	48.90	0.00%	505	5
AKR	Acadia Realty Trust	23.99	0.00%	3	3
AKO.B	Embotelladora Andina	18.453	0.00%	0	0
AGCO	AGCO Corp	93.20	0.00%	48	13
AG	First Majestic Silver...	5.54	0.00%	115,322	444
AC	Associated Capital...	34.99	0.00%	9	7
ACA	Arcosa Inc	98.53	0.00%	1,455	134
ABT	Abbott Laboratories	114.99	0.00%	603	80
ABR	Arbor Realty Trust Inc	13.66	0.00%	15,164	190
ABM	ABM Industries Inc	51.04	0.00%	9	9
ACCO	Acco Brands Corporation	5.25	0.00%	730	12
ACCT	Ares Acquisition...	0.00	0.00%	0	0
ACLO	TCW AAA CLO ETF	50.0851	0.00%	0	0
ACI	Albertsons Companies...	19.92	0.00%	1,327	43
ACHR	Archer Aviation Inc	11.18	0.00%	1,588,607	9,123
ACEL	Accel Entertainment Inc	10.64	0.00%	622	19
ABG	Asbury Automotive...	244.53	0.00%	583	80
ABEV	Ambev SA	1.87	0.00%	232,857	271
AAM	AA Mission Acquisition...	10.09	0.00%	0	0
AAM.U	AA Mission Acquisition...	10.14	0.00%	0	0
AACT.U	Ares Acquisition...	10.95	0.00%	0	0
AACT	Ares Acquisition...	10.96	0.00%	0	0
AA	Alcoa Corporation	37.68	0.00%	7,179	73
AAN	Aarons Holdings...	10.09	0.00%	0	0
AAP	Advance Auto Parts	44.06	0.00%	582	21
ABCB	Ameris Bancorp	63.05	0.00%	685	71
ABBV	AbbVie Inc	178.01	0.00%	2,888	334
AB	AllianceBernstein...	37.24	0.00%	4,756	25
AAT	American Assets Trust...	26.12	0.00%	22	8
ACM	AECOM	107.68	0.00%	778	87
ACN	Accenture Plc	356.18	0.00%	2,493	206
AER	Aercap Holdings NV	95.49	0.00%	564	44
AES	AES Corp	12.75	0.00%	16,637	184
AEO	American Eagle...	16.46	0.00%	15,867	60
AEM	Agnico Eagle Mines Ltd	78.65	0.00%	2,803	71
AEG	Aegon Ltd	5.84	0.00%	14,330	41
AESI	New Atlas Holdco Inc	21.98	0.00%	3	3
AEVA	Aeva Technologies Inc	4.77	0.00%	5,333	55
AFL	AFLAC Inc	103.38	0.00%	26	18
AFIX	Allspring...	0.00	0.00%	0	0
AFG	American Financial...	137.00	0.00%	42	33
AFB	AllianceBernstein...	10.82	0.00%	1	1
AEFC	Aegon Funding Company...	20.24	0.00%	3	3
AEE	Ameren Corp	90.12	0.00%	10	6
ACV	Virtus Diversified...	22.39	0.00%	6	6
ACRE	Ares Commercial Real...	6.11	0.00%	5,826	37
ACR	ACRES Commercial...	16.28	0.00%	125	13
ACP	abrdn Income Credit...	6.05	0.00%	1,733	23
ADC	Agree Realty...	70.30	0.00%	62	21
ADCT	ADC Therapeutics SA	2.03	0.00%	5,430	27
ADX	Adams Diversified...	20.50	0.00%	262	23
ADT	ADT Inc	6.97	0.00%	4,359	42
ADNT	Adient plc	17.44	0.00%	0	0
ADM	Archer Daniels Midland...	50.58	0.00%	2,485	99

AI

C3 AI Inc

35.73

0.00

0.00%

132,906

2,936

AIFD

Tcw Artificial...

29.90

0.00

0.00%

3

2

AHT

Ashford Hospitality...

7.55

0.00

0.00%

25

9

AHR

American Healthcare...

28.48

0.00

0.00%

17,479

9

AHM

AmeriHome Inc

0.00

0.00%

0

AIG

American International...

73.00

0.00

0.00%

13

7

AIN

Albany International...

80.13

0.00

0.00%

157

21

AIS

Tidal Trust III...

1.62

0.00

0.00%

0

AIR

AAR Corp

60.40

0.00

0.00%

359

40

AIO

Virtus Artificial...

25.08

0.00

0.00%

275

9

AINP

Allspring...

0.00

0.00%

0

AHL.P.F

Aspen Insurance...

0.00

0.00%

0

AHL-F

Aspen Insurance...

25.17

0.00

0.00%

0

AGM

Federal Agricultural...

197.25

0.00

0.00%

1,028

111

AGM.A

Federal Agricultural...

148.74

0.00

0.00%

0

AGL

Agilon Health inc

1.90

0.00

0.00%

28,286

21

AGI

Alamos Gold Inc New

18.35

0.00

0.00%

1,074

21

AGD

abrdn Global Dynamic...

10.03

0.00

0.00%

0

AGO

Assured Guaranty...

89.58

0.00

0.00%

696

59

AGR

Avangrid Inc

36.02

0.00

0.00%

0

AHH

Armada Hoffler...

10.06

0.00

0.00%

809

15

AGX

Argan Inc

142.95

0.00

0.00%

1,096

40

AGS

PlayAGS Inc

11.47

0.00

0.00%

24

1

AGRO

Adecoagro SA

9.47

0.00

0.00%

536

5

AIT

Applied Industrial...

241.55

0.00

0.00%

487

50

AIV

Apartment Investment...

8.32

0.00

0.00%

201

3

ALIT

Alight Inc

6.91

0.00

0.00%

857

16

ALK

Alaska Air Group Inc

65.83

0.00

0.00%

15,752

86

ALG

Alamo Group Inc

185.40

0.00

0.00%

157

31

ALEX

Alexander and Baldwin...

17.40

0.00

0.00%

54

5

ALE

Allete Inc

64.43

0.00

0.00%

6

ALL

Allstate Corporation

193.80

0.00

0.00%

247

60

ALLE

Allegion Plc

131.97

0.00

0.00%

452

57

ALTM

Arcadium Lithium plc

5.13

0.00

0.00%

5,277

90

ALTG

Alta Equipment Group...

6.74

0.00

0.00%

0

ALSN

Transmission Holdings...

108.74

0.00

0.00%

1,112

51

ALLY

Ally Financial Inc

35.65

0.00

0.00%

1,697

57

ALC

Alcon Inc

85.65

0.00

0.00%

455

27

ALB-A

Albemarle Corporation

41.63

0.00

0.00%

811

21

AJX

Great Ajax Corp

3.02

0.00

0.00%

0

AJG

Arthur J Gallagher and...

286.54

0.00

0.00%

3,069

118

AIZN

Assurant Inc

20.82

0.00

0.00%

0

AIZ

Assurant Inc

215.05

0.00

0.00%

300

80

AKA

aka Brands Holding Corp

19.41

0.00

0.00%

617

23

AKO.A

Embotelladora Andina

14.78

0.00

0.00%

329

23

ALB

Albemarle Corporation

88.29

0.00

0.00%

5,123

364

AL

Air Lease Corporation

48.90

0.00

0.00%

505

5

AKR

Acadia Realty Trust

23.99

0.00

0.00%

3

AKO.B

Embotelladora Andina

18.453

0.00

0.00%

0

AGCO

AGCO Corp

93.20

0.00

0.00%

48

13

AG

First Majestic Silver...

5.54

0.00

0.00%

115,322

444

AC

Associated Capital...

34.99

0.00

0.00%

9

7

ACA

Arcosa Inc

98.53

0.00

0.00%

1,455

134

ABT

Abbott Laboratories

114.99

0.00

0.00%

603

80

ABR

Arbor Realty Trust Inc

13.66

0.00

0.00%

15,164

190

ABM

ABM Industries Inc

51.04

0.00

0.00%

9

ACCO

Acco Brands Corporation

5.25

0.00

0.00%

730

12

ACCT

Ares Acquisition...

0.00

0.00%

0

ACLO

TCW AAA CLO ETF

50.0851

0.00

0.00%

0

ACI

Albertsons Companies...

19.92

0.00

0.00%

1,327

43

ACHR

Archer Aviation Inc

11.18

0.00

0.00%

1,588,607

9,123

ACEL

Accel Entertainment Inc

10.64

0.00

0.00%

622

19

ABG

Asbury Automotive...

244.53

0.00

0.00%

583

80

ABEV

Ambev SA

1.87

0.00

0.00%

232,857

271

AAM

AA Mission Acquisition...

10.09

0.00

0.00%

0

AAM.U

AA Mission Acquisition...

10.14

0.00

0.00%

0

AACT.U

Ares Acquisition...

10.95

0.00

0.00%

0

AACT

Ares Acquisition...

10.96

0.00

0.00%

0

AA

Alcoa Corporation

37.68

0.00

0.00%

7,179

73

AAN

Aarons Holdings...

10.09

0.00

0.00%

0

AAP

Advance Auto Parts

44.06

0.00

0.00%

582

21

ABCB

Ameris Bancorp

63.05

0.00

0.00%

685

71

ABBV

AbbVie Inc

178.01

0.00

0.00%

2,888

334

AB

AllianceBernstein...

37.24

0.00

0.00%

4,756

25

AAT

American Assets Trust...

26.12

0.00

0.00%

22

8

ACM

AECOM

107.68

0.00

0.00%

778

87

ACN

Accenture Plc

356.18

0.00

0.00%

2,493

206

AER

Aercap Holdings NV

95.49

0.00

0.00%

564

44

AES

AES Corp

12.75

0.00

0.00%

16,637

184

AEO

American Eagle...

16.46

0.00

0.00%

15,867

60

AEM

Agnico Eagle Mines Ltd

78.65

0.00

0.00%

2,803

71

AEG

Aegon Ltd

5.84

0.00

0.00%

14,330

41

AESI

New Atlas Holdco Inc

21.98

0.00

0.00%

3

AEVA

Aeva Technologies Inc

4.77

0.00

0.00%

5,333

55

AFL

AFLAC Inc

103.38

0.00

0.00%

26

18

AFIX

Allspring...

0.00

0.00%

0

AFG

American Financial...

137.00

0.00

0.00%

42

33

AFB

AllianceBernstein...

10.82

0.00

0.00%

1

AEFC

Aegon Funding Company...

20.24

0.00

0.00%

3

AEE

Ameren Corp

90.12

0.00

0.00%

10

6

ACV

Virtus Diversified...

22.39

0.00

0.00%

6

ACRE

Ares Commercial Real...

6.11

0.00

0.00%

5,826

37

ACR

ACRES Commercial...

16.28

0.00

0.00%

125

13

ACP

abrdn Income Credit...

6.05

0.00

0.00%

1,733

23

ADC

Agree Realty...

70.30

0.00

0.00%

62

21

ADCT

ADC Therapeutics SA

2.03

0.00

0.00%

5,430

27

ADX

Adams Diversified...

20.50

0.00

0.00%

262

23

ADT

ADT Inc

6.97

0.00

0.00%

4,359

42

ADNT

Adient plc

17.44

0.00

0.00%

0

ADM

Archer Daniels Midland...

50.58

0.00

0.00%

2,485

99

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手