今日の発動機 - NYSE - レギュラーマーケット

730,800.00

-4,200.00

-0.57%

395

395

7,221.145

-165.18

-2.24%

17,680

4,872

3,642.60

-40.87

-1.11%

119,862

12,269

1,155.42

-32.79

-2.76%

109,216

9,243

562.03

-27.25

-4.62%

5,883,328

140,778

323.02

-27.03

-7.72%

752,936

23,385

694.85

-22.07

-3.08%

468,371

20,701

297.03

-21.92

-6.87%

6,612,227

121,495

335.88

-20.32

-5.70%

2,795,629

58,871

231.09

-18.99

-7.59%

24

19

988.66

-18.71

-1.86%

1,332,326

54,854

352.85

-18.55

-4.99%

14,181,708

309,567

1,064.23

-17.32

-1.60%

157,289

12,879

433.22

-16.78

-3.73%

11

9

971.82

-16.43

-1.66%

673,456

33,296

554.14

-15.68

-2.75%

805,320

28,684

382.96

-14.79

-3.72%

96,762

6,682

1,930.48

-14.34

-0.74%

25,750

4,300

501.74

-13.81

-2.68%

393,339

15,151

401.77

-13.25

-3.19%

296,992

11,803

654.09

-12.77

-1.91%

677,935

22,409

402.76

-12.57

-3.03%

2,385,762

58,739

537.64

-12.57

-2.28%

310,954

12,590

542.73

-12.46

-2.24%

465,520

23,120

613.54

-11.57

-1.85%

1,675,103

55,983

245.41

-11.56

-4.50%

583,577

20,169

431.98

-11.15

-2.52%

235,983

10,403

542.27

-10.37

-1.88%

249,761

11,209

298.755

-10.28

-3.32%

374,837

14,265

356.60

-10.27

-2.80%

377,755

15,263

287.79

-10.20

-3.42%

3,405,719

76,601

463.44

-9.22

-1.95%

647,275

19,925

309.97

-9.22

-2.89%

318,545

11,844

478.45

-9.22

-1.89%

2,433,901

61,685

471.88

-9.13

-1.90%

471,878

18,548

381.93

-9.11

-2.33%

447,156

14,132

939.62

-9.08

-0.96%

106,634

14,418

424.695

-9.03

-2.08%

123,921

9,184

1,243.00

-8.95

-0.71%

1,985

244

404.71

-8.88

-2.15%

558,781

17,682

258.40

-8.51

-3.19%

7,666,819

140,732

354.66

-8.50

-2.34%

3,364,430

77,599

228.75

-8.33

-3.51%

910,049

20,581

293.45

-8.29

-2.75%

1,445,064

30,348

288.73

-8.25

-2.78%

115,555

5,186

493.27

-7.98

-1.59%

335,648

12,967

579.79

-7.95

-1.35%

350,724

13,988

176.555

-7.84

-4.25%

1,422,078

33,466

258.08

-7.65

-2.88%

2,789,733

57,548

185.55

-7.52

-3.89%

115,786

8,028

487.57

-7.38

-1.49%

266,328

12,682

232.32

-7.36

-3.07%

104,795

6,201

317.85

-7.29

-2.24%

696,319

21,743

509.59

-7.27

-1.41%

824,509

31,677

342.35

-7.22

-2.07%

347,171

13,549

240.06

-7.12

-2.88%

486,604

13,588

201.37

-7.02

-3.37%

838,168

21,389

264.08

-6.87

-2.54%

1,220,838

29,183

551.22

-6.80

-1.22%

86,775

7,495

108.08

-6.78

-5.90%

1,185,534

23,792

260.47

-6.73

-2.52%

919,437

22,992

251.64

-6.69

-2.59%

106,153

5,800

264.71

-6.68

-2.46%

2,621,880

40,219

323.66

-6.68

-2.02%

1,565,286

37,806

243.88

-6.67

-2.66%

2,254,454

41,479

195.95

-6.62

-3.27%

282,767

8,805

316.03

-6.47

-2.01%

101,742

6,337

311.71

-6.42

-2.02%

3,102,411

55,369

93.26

-6.28

-6.31%

95,666

5,000

101.47

-6.23

-5.78%

3,319,390

52,717

217.27

-6.23

-2.79%

2,475,463

51,019

150.80

-6.20

-3.95%

244,270

7,644

648.78

-6.16

-0.94%

133,168

9,978

244.72

-6.13

-2.44%

551,966

18,435

208.34

-6.06

-2.83%

192,706

8,359

132.11

-6.00

-4.34%

4,238,400

64,742

178.03

-5.96

-3.24%

1,300,049

29,190

157.20

-5.95

-3.65%

660,121

16,976

164.79

-5.90

-3.46%

259,909

9,207

82.13

-5.80

-6.60%

1,993,883

31,680

106.30

-5.73

-5.11%

2,505,113

40,375

113.73

-5.54

-4.64%

294,573

9,120

181.35

-5.48

-2.93%

288,671

8,744

125.32

-5.41

-4.14%

2,718,348

47,100

284.36

-5.39

-1.86%

438,329

13,927

227.05

-5.37

-2.31%

452,344

12,638

94.73

-5.27

-5.27%

1,371,692

27,773

313.28

-5.25

-1.65%

47,799

4,258

319.53

-5.21

-1.60%

553,645

19,586

170.75

-5.09

-2.89%

549,849

16,385

324.02

-5.02

-1.53%

187,732

8,359

163.01

-5.01

-2.98%

3,499,785

54,564

313.53

-4.97

-1.56%

13,757,191

229,004

408.10

-4.97

-1.20%

718,105

23,259

334.88

-4.94

-1.45%

430,435

14,941

164.88

-4.93

-2.90%

1,945,044

45,318

192.83

-4.85

-2.45%

3,413,232

58,163

260.77

-4.76

-1.79%

620,993

19,273

54.22

-4.71

-7.99%

322

39

188.60

-4.71

-2.44%

524,269

14,619