今日の発動機 - NYSE - レギュラーマーケット 値下がり幅

279.91

-58.64

-17.32%

470

19

261.63

-21.87

-7.71%

860,964

23,641

217.51

-20.17

-8.49%

3,635,703

61,229

297.00

-14.03

-4.51%

2,767,410

53,865

937.54

-12.38

-1.30%

188,166

10,519

1,213.50

-12.20

-1.00%

205,493

9,907

294.12

-10.06

-3.31%

686,318

19,421

280.97

-9.89

-3.40%

372,860

12,443

327.45

-8.58

-2.55%

2,143,587

44,953

412.83

-8.28

-1.97%

210,480

7,833

194.90

-7.56

-3.73%

2,711,231

54,894

292.31

-7.33

-2.45%

324,865

10,815

518.81

-7.11

-1.35%

630,477

20,557

132.24

-6.79

-4.88%

39,220,149

477,592

201.99

-6.69

-3.21%

330,454

8,791

597.66

-6.51

-1.08%

69,785

3,815

747.30

-6.49

-0.86%

614,730

26,986

812.815

-6.39

-0.78%

308,467

12,740

153.65

-6.38

-3.99%

1,047,629

19,944

505.76

-6.07

-1.19%

1,421,613

29,948

213.54

-5.97

-2.72%

528,805

14,432

587.13

-5.79

-0.98%

541,564

18,526

541.52

-5.73

-1.05%

2,075,783

49,756

401.91

-5.61

-1.38%

92,870

5,163

454.70

-5.46

-1.19%

1,995,837

50,226

337.00

-5.18

-1.51%

127,414

7,223

273.50

-5.15

-1.85%

1,125,002

27,328

731.36

-5.09

-0.69%

788,629

33,953

91.09

-4.91

-5.11%

2,381,406

35,247

288.73

-4.85

-1.65%

2,026,675

38,419

162.46

-4.82

-2.88%

3,111,498

51,271

745.95

-4.82

-0.64%

1,715,753

59,526

271.92

-4.40

-1.59%

5,916,011

97,091

45.88

-4.35

-8.66%

21,513,334

169,375

1,193.77

-4.26

-0.36%

166,952

8,925

177.70

-4.24

-2.33%

692,661

14,208

109.31

-4.17

-3.67%

1,629,956

31,599

153.31

-3.94

-2.51%

2,347,123

43,651

242.62

-3.92

-1.59%

152,875

5,829

289.34

-3.75

-1.28%

649,875

17,674

155.88

-3.65

-2.29%

563,106

11,379

115.37

-3.64

-3.06%

1,367,916

27,416

140.16

-3.34

-2.33%

181

24

632.88

-3.34

-0.52%

499,230

17,690

254.98

-3.28

-1.27%

538,065

17,439

412.74

-3.26

-0.78%

216,055

8,353

146.80

-3.13

-2.09%

1,052,942

23,256

134.67

-3.13

-2.27%

340,263

10,044

336.11

-3.09

-0.91%

382,899

12,267

236.36

-3.03

-1.27%

4,261,041

67,275

205.00

-2.93

-1.41%

7,743

847

120.28

-2.91

-2.36%

5,701,269

70,676

70.51

-2.91

-3.96%

4,114,917

47,646

159.12

-2.88

-1.78%

332,722

9,827

31.30

-2.86

-8.37%

853,769

12,706

65.88

-2.77

-4.03%

7,844,786

75,377

152.94

-2.73

-1.75%

6,182,605

78,149

33.90

-2.72

-7.43%

5,773,428

58,455

72.56

-2.72

-3.61%

4,169,359

40,419

149.32

-2.71

-1.78%

90,442

3,270

179.475

-2.68

-1.47%

448,039

11,658

116.00

-2.67

-2.25%

6,657,136

90,179

141.69

-2.64

-1.83%

381,455

7,474

25.62

-2.63

-9.31%

2,107,252

24,408

240.89

-2.62

-1.08%

880,106

21,877

67.01

-2.62

-3.76%

2,640,872

25,754

263.14

-2.60

-0.98%

123,851

4,691

111.80

-2.59

-2.26%

2,207,655

44,589

268.64

-2.58

-0.95%

274,074

7,741

46.05

-2.55

-5.25%

2,362,509

25,634

582.43

-2.53

-0.43%

63,110

4,249

227.57

-2.52

-1.10%

710,118

15,901

93.95

-2.51

-2.60%

507,263

11,727

279.69

-2.48

-0.88%

777,700

21,624

538.09

-2.48

-0.46%

393,024

13,904

98.59

-2.46

-2.43%

730,812

13,522

160.48

-2.42

-1.49%

873,195

20,282

75.74

-2.34

-3.00%

392,084

7,300

68.47

-2.31

-3.26%

744,744

13,004

242.56

-2.29

-0.94%

241,351

8,742

158.41

-2.28

-1.42%

228,532

6,597

89.64

-2.18

-2.37%

3,452,566

40,719

231.795

-2.18

-0.93%

220,154

9,464

132.39

-2.16

-1.61%

1,936,566

35,206

422.66

-2.09

-0.49%

28

6

190.70

-2.08

-1.08%

1,051,934

26,797

257.19

-2.08

-0.80%

1,949,976

45,613

320.045

-2.08

-0.64%

147,697

6,888

184.81

-2.05

-1.10%

613,944

20,112

150.80

-2.05

-1.34%

380,568

7,869

119.28

-2.02

-1.67%

1,442,292

31,599

401.92

-2.02

-0.50%

219,779

8,575

4.66

-1.97

-29.71%

32,080,145

114,175

68.56

-1.95

-2.77%

19,858

733

55.22

-1.93

-3.38%

184,009

4,360

134.18

-1.92

-1.41%

1,013,369

16,309

62.10

-1.91

-2.98%

14,258

409

209.55

-1.89

-0.89%

813,850

16,083

157.38

-1.87

-1.17%

1,079,488

21,319

83.77

-1.87

-2.18%

1,144,325

19,370