今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FERG	Ferguson Enterprises...	13,820.00	-140.00	-1.00%	59,386	1,635
CAM	Camellia Plc	4,740.00	-110.00	-2.27%	186	4
CRH	Crh Plc	7,378.00	-106.00	-1.42%	150,976	1,661
NXT	Next Plc	9,502.00	-88.00	-0.92%	116,362	1,727
CWK	Cranswick Plc	4,775.00	-85.00	-1.75%	53,558	259
GAW	Games Workshop Group...	13,110.00	-60.00	-0.46%	38,517	1,346
AZN	Astrazeneca Plc	10,402.00	-58.00	-0.55%	803,046	7,989
MGNS	Morgan Sindall Group...	3,835.00	-50.00	-1.29%	32,098	298
DPLM	Diploma Plc	4,222.00	-48.00	-1.12%	96,008	934
RSW	Renishaw Plc	3,310.00	-45.00	-1.34%	26,476	207
RIII	Rights & Issues...	2,340.00	-40.00	-1.68%	10,269	28
ULVR	Unilever Plc	4,540.00	-37.00	-0.81%	1,441,335	4,353
SPX	Spirax Group Plc	6,780.00	-35.00	-0.51%	118,004	793
SWR	Smurfit Westrock Plc	4,268.00	-33.00	-0.77%	143,620	1,300
YNGA	Young & Co's Brewery...	848.00	-32.00	-3.64%	19,663	171
HLMA	Halma Plc	2,691.00	-31.00	-1.14%	168,615	967
LSEG	London Stock Exchange...	11,300.00	-30.00	-0.26%	303,164	2,245
FLTR	Flutter Entertainment...	20,740.00	-30.00	-0.14%	68,088	1,039
ALPH	Alpha Group...	2,260.00	-30.00	-1.31%	96,670	162
HILS	Hill & Smith Plc	1,854.00	-30.00	-1.59%	54,953	663
KLR	Keller Group Plc	1,422.00	-28.00	-1.93%	30,816	166
ICG	Intermediate Capital...	2,036.00	-28.00	-1.36%	273,590	1,087
YNGN	Young & Co's Brewery...	612.00	-28.00	-4.38%	12,328	44
ANTO	Antofagasta Plc	1,592.50	-26.50	-1.64%	484,482	1,541
CCC	Computacenter Plc	2,108.00	-26.00	-1.22%	105,643	686
RKT	Reckitt Benckiser...	4,802.00	-26.00	-0.54%	486,583	2,818
EXPN	Experian Plc	3,438.00	-26.00	-0.75%	880,267	2,825
INDV	Indivior Plc	970.00	-25.50	-2.56%	202,753	673
ABDP	Ab Dynamics Plc	1,955.00	-25.00	-1.26%	45,430	45
LTHM	Latham (james) Plc	1,150.00	-25.00	-2.13%	9,055	28
MSI	Ms International Plc	925.00	-25.00	-2.63%	10,814	24
BVXP	Bioventix Plc	3,175.00	-25.00	-0.78%	2,454	24
CRDA	Croda International Plc	3,355.00	-24.00	-0.71%	157,096	1,166
EDV	Endeavour Mining Plc	1,392.00	-24.00	-1.69%	219,675	1,331
BKG	Berkeley Group...	3,858.00	-22.00	-0.57%	230,132	1,888
III	3i Group Plc	3,574.00	-22.00	-0.61%	546,800	2,863
REL	Relx Plc	3,610.00	-21.00	-0.58%	1,129,373	3,341
RIO	Rio Tinto Plc	4,673.00	-20.50	-0.44%	1,174,483	10,607
NICL	Nichols Plc	1,270.00	-20.00	-1.55%	5,501	19
BNZL	Bunzl Plc	3,292.00	-20.00	-0.60%	405,799	917
SVS	Savills Plc	1,024.00	-20.00	-1.92%	53,257	174
CRW	Craneware Plc	2,130.00	-20.00	-0.93%	9,244	31
AAL	Anglo American Plc	2,322.50	-19.50	-0.83%	1,200,047	4,393
FUTR	Future Plc	916.00	-19.00	-2.03%	101,502	611
TAM	Tatton Asset...	672.00	-18.00	-2.61%	13,631	15
SCT	Softcat Plc	1,516.00	-18.00	-1.17%	70,424	358
POLN	Pollen Street Group...	732.00	-18.00	-2.40%	409,380	82
PNN	Pennon Group Plc	579.50	-17.00	-2.85%	556,784	944
RNWH	Renew Holdings Plc	907.00	-17.00	-1.84%	92,874	270
0R0X	Tesla Inc	422.40	-16.80	-3.83%	319,779	10,386
DGE	Diageo Plc	2,518.50	-16.50	-0.65%	1,980,640	6,426
KMR	Kenmare Resources Plc	311.00	-16.50	-5.04%	102,275	294
SVT	Severn Trent Plc	2,502.00	-16.00	-0.64%	297,020	987
DLN	Derwent London Plc	1,966.00	-16.00	-0.81%	131,819	477
GRG	Greggs Plc	2,744.00	-16.00	-0.58%	78,603	679
RPI	Raspberry Pi Holdings...	624.00	-16.00	-2.50%	1,160,965	2,314
TEP	Telecom Plus Plc	1,692.00	-16.00	-0.94%	53,242	282
MXCT	Maxcyte Inc	324.00	-16.00	-4.71%	5,006	6
OIG	Oryx International...	1,180.00	-15.00	-1.26%	15,488	18
HRI	Herald Investment...	2,430.00	-15.00	-0.61%	41,883	75
AHT	Ashtead Group Plc	4,928.00	-14.00	-0.28%	459,670	3,838
GAMA	Gamma Communications...	1,522.00	-14.00	-0.91%	41,078	224
SMIN	Smiths Group Plc	1,705.00	-14.00	-0.81%	311,238	1,039
XPP	Xp Power Limited	1,334.00	-14.00	-1.04%	1,215	23
CCH	Coca-cola Hbc Ag	2,732.00	-14.00	-0.51%	297,534	867
BATS	British American...	2,879.00	-14.00	-0.48%	1,460,898	3,613
WOSG	Watches Of Switzerland...	554.00	-13.50	-2.38%	266,928	559
JTC	Jtc Plc	962.00	-13.00	-1.33%	85,265	298
CVSG	Cvs Group Plc	818.00	-13.00	-1.56%	128,552	455
STJ	St. James's Place Plc	852.50	-13.00	-1.50%	784,530	1,554
CMCL	Caledonia Mining...	762.50	-12.50	-1.61%	565	9
ITRK	Intertek Group Plc	4,668.00	-12.00	-0.26%	96,844	865
BYG	Big Yellow Group Plc	948.00	-12.00	-1.25%	258,609	702
CRPR	Cropper (james) Plc	215.00	-12.00	-5.29%	2,664	6
BRSC	Blackrock Smaller Co...	1,360.00	-12.00	-0.87%	52,153	80
POLR	Polar Capital Holdings...	497.00	-12.00	-2.36%	64,580	183
VID	Videndum Plc	143.20	-11.80	-7.61%	194,742	183
FRES	Fresnillo	619.00	-11.50	-1.82%	617,979	626
BHP	Bhp Group Limited	1,949.00	-11.50	-0.59%	615,341	2,252
TET	Treatt Plc	481.00	-11.00	-2.24%	41,520	73
IMB	Imperial Brands Plc	2,553.00	-11.00	-0.43%	1,007,313	2,040
PSN	Persimmon Plc	1,175.50	-10.50	-0.89%	486,152	1,473
FXPO	Ferrexpo Plc	103.00	-10.00	-8.85%	1,223,683	699
BUR	Burford Capital Limited	1,014.00	-10.00	-0.98%	81,400	686
IMI	Imi Plc	1,825.00	-10.00	-0.54%	139,987	464
CHRT	Cohort Plc	1,095.00	-10.00	-0.90%	64,577	154
MAB1	Mortgage Advice Bureau...	640.00	-10.00	-1.54%	26,146	98
BA.	Bae Systems Plc	1,145.50	-10.00	-0.87%	2,902,233	3,758
OCDO	Ocado Group Plc	294.20	-9.50	-3.13%	2,619,390	3,604
YCA	Yellow Cake Plc	483.00	-9.40	-1.91%	1,102,201	1,591
HFG	Hilton Food Group Plc	886.00	-9.00	-1.01%	44,431	262
FEVR	Fevertree Drinks Plc	666.00	-9.00	-1.33%	145,674	440
BPT	Bridgepoint Group Plc	349.60	-8.60	-2.40%	157,195	382
BYIT	Bytes Technology Group...	414.40	-8.60	-2.03%	223,453	503
VCP	Victoria Plc	64.50	-8.50	-11.64%	4,099,786	691
HOC	Hochschild Mining Plc	205.00	-8.50	-3.98%	1,954,239	608
ADT1	Adriatic Metals Plc	189.20	-8.20	-4.15%	168,960	237
SCP	Schroder Uk Mid Cap...	606.00	-8.00	-1.30%	34,640	33
GFRD	Galliford Try Holdings...	383.00	-8.00	-2.05%	57,681	82
BRBY	Burberry Group Plc	960.00	-8.00	-0.83%	735,464	1,797

FERG

Ferguson Enterprises...

13,820.00

-140.00

-1.00%

59,386

1,635

CAM

Camellia Plc

4,740.00

-110.00

-2.27%

186

4

CRH

Crh Plc

7,378.00

-106.00

-1.42%

150,976

1,661

NXT

Next Plc

9,502.00

-88.00

-0.92%

116,362

1,727

CWK

Cranswick Plc

4,775.00

-85.00

-1.75%

53,558

259

GAW

Games Workshop Group...

13,110.00

-60.00

-0.46%

38,517

1,346

AZN

Astrazeneca Plc

10,402.00

-58.00

-0.55%

803,046

7,989

MGNS

Morgan Sindall Group...

3,835.00

-50.00

-1.29%

32,098

298

DPLM

Diploma Plc

4,222.00

-48.00

-1.12%

96,008

934

RSW

Renishaw Plc

3,310.00

-45.00

-1.34%

26,476

207

RIII

Rights & Issues...

2,340.00

-40.00

-1.68%

10,269

28

ULVR

Unilever Plc

4,540.00

-37.00

-0.81%

1,441,335

4,353

SPX

Spirax Group Plc

6,780.00

-35.00

-0.51%

118,004

793

SWR

Smurfit Westrock Plc

4,268.00

-33.00

-0.77%

143,620

1,300

YNGA

Young & Co's Brewery...

848.00

-32.00

-3.64%

19,663

171

HLMA

Halma Plc

2,691.00

-31.00

-1.14%

168,615

967

LSEG

London Stock Exchange...

11,300.00

-30.00

-0.26%

303,164

2,245

FLTR

Flutter Entertainment...

20,740.00

-30.00

-0.14%

68,088

1,039

ALPH

Alpha Group...

2,260.00

-30.00

-1.31%

96,670

162

HILS

Hill & Smith Plc

1,854.00

-30.00

-1.59%

54,953

663

KLR

Keller Group Plc

1,422.00

-28.00

-1.93%

30,816

166

ICG

Intermediate Capital...

2,036.00

-28.00

-1.36%

273,590

1,087

YNGN

Young & Co's Brewery...

612.00

-28.00

-4.38%

12,328

44

ANTO

Antofagasta Plc

1,592.50

-26.50

-1.64%

484,482

1,541

CCC

Computacenter Plc

2,108.00

-26.00

-1.22%

105,643

686

RKT

Reckitt Benckiser...

4,802.00

-26.00

-0.54%

486,583

2,818

EXPN

Experian Plc

3,438.00

-26.00

-0.75%

880,267

2,825

INDV

Indivior Plc

970.00

-25.50

-2.56%

202,753

673

ABDP

Ab Dynamics Plc

1,955.00

-25.00

-1.26%

45,430

45

LTHM

Latham (james) Plc

1,150.00

-25.00

-2.13%

9,055

28

MSI

Ms International Plc

925.00

-25.00

-2.63%

10,814

24

BVXP

Bioventix Plc

3,175.00

-25.00

-0.78%

2,454

24

CRDA

Croda International Plc

3,355.00

-24.00

-0.71%

157,096

1,166

EDV

Endeavour Mining Plc

1,392.00

-24.00

-1.69%

219,675

1,331

BKG

Berkeley Group...

3,858.00

-22.00

-0.57%

230,132

1,888

III

3i Group Plc

3,574.00

-22.00

-0.61%

546,800

2,863

REL

Relx Plc

3,610.00

-21.00

-0.58%

1,129,373

3,341

RIO

Rio Tinto Plc

4,673.00

-20.50

-0.44%

1,174,483

10,607

NICL

Nichols Plc

1,270.00

-20.00

-1.55%

5,501

19

BNZL

Bunzl Plc

3,292.00

-20.00

-0.60%

405,799

917

SVS

Savills Plc

1,024.00

-20.00

-1.92%

53,257

174

CRW

Craneware Plc

2,130.00

-20.00

-0.93%

9,244

31

AAL

Anglo American Plc

2,322.50

-19.50

-0.83%

1,200,047

4,393

FUTR

Future Plc

916.00

-19.00

-2.03%

101,502

611

TAM

Tatton Asset...

672.00

-18.00

-2.61%

13,631

15

SCT

Softcat Plc

1,516.00

-18.00

-1.17%

70,424

358

POLN

Pollen Street Group...

732.00

-18.00

-2.40%

409,380

82

PNN

Pennon Group Plc

579.50

-17.00

-2.85%

556,784

944

RNWH

Renew Holdings Plc

907.00

-17.00

-1.84%

92,874

270

0R0X

Tesla Inc

422.40

-16.80

-3.83%

319,779

10,386

DGE

Diageo Plc

2,518.50

-16.50

-0.65%

1,980,640

6,426

KMR

Kenmare Resources Plc

311.00

-16.50

-5.04%

102,275

294

SVT

Severn Trent Plc

2,502.00

-16.00

-0.64%

297,020

987

DLN

Derwent London Plc

1,966.00

-16.00

-0.81%

131,819

477

GRG

Greggs Plc

2,744.00

-16.00

-0.58%

78,603

679

RPI

Raspberry Pi Holdings...

624.00

-16.00

-2.50%

1,160,965

2,314

TEP

Telecom Plus Plc

1,692.00

-16.00

-0.94%

53,242

282

MXCT

Maxcyte Inc

324.00

-16.00

-4.71%

5,006

6

OIG

Oryx International...

1,180.00

-15.00

-1.26%

15,488

18

HRI

Herald Investment...

2,430.00

-15.00

-0.61%

41,883

75

AHT

Ashtead Group Plc

4,928.00

-14.00

-0.28%

459,670

3,838

GAMA

Gamma Communications...

1,522.00

-14.00

-0.91%

41,078

224

SMIN

Smiths Group Plc

1,705.00

-14.00

-0.81%

311,238

1,039

XPP

Xp Power Limited

1,334.00

-14.00

-1.04%

1,215

23

CCH

Coca-cola Hbc Ag

2,732.00

-14.00

-0.51%

297,534

867

BATS

British American...

2,879.00

-14.00

-0.48%

1,460,898

3,613

WOSG

Watches Of Switzerland...

554.00

-13.50

-2.38%

266,928

559

JTC

Jtc Plc

962.00

-13.00

-1.33%

85,265

298

CVSG

Cvs Group Plc

818.00

-13.00

-1.56%

128,552

455

STJ

St. James's Place Plc

852.50

-13.00

-1.50%

784,530

1,554

CMCL

Caledonia Mining...

762.50

-12.50

-1.61%

565

9

ITRK

Intertek Group Plc

4,668.00

-12.00

-0.26%

96,844

865

BYG

Big Yellow Group Plc

948.00

-12.00

-1.25%

258,609

702

CRPR

Cropper (james) Plc

215.00

-12.00

-5.29%

2,664

6

BRSC

Blackrock Smaller Co...

1,360.00

-12.00

-0.87%

52,153

80

POLR

Polar Capital Holdings...

497.00

-12.00

-2.36%

64,580

183

VID

Videndum Plc

143.20

-11.80

-7.61%

194,742

183

FRES

Fresnillo

619.00

-11.50

-1.82%

617,979

626

BHP

Bhp Group Limited

1,949.00

-11.50

-0.59%

615,341

2,252

TET

Treatt Plc

481.00

-11.00

-2.24%

41,520

73

IMB

Imperial Brands Plc

2,553.00

-11.00

-0.43%

1,007,313

2,040

PSN

Persimmon Plc

1,175.50

-10.50

-0.89%

486,152

1,473

FXPO

Ferrexpo Plc

103.00

-10.00

-8.85%

1,223,683

699

BUR

Burford Capital Limited

1,014.00

-10.00

-0.98%

81,400

686

IMI

Imi Plc

1,825.00

-10.00

-0.54%

139,987

464

CHRT

Cohort Plc

1,095.00

-10.00

-0.90%

64,577

154

MAB1

Mortgage Advice Bureau...

640.00

-10.00

-1.54%

26,146

98

BA.

Bae Systems Plc

1,145.50

-10.00

-0.87%

2,902,233

3,758

OCDO

Ocado Group Plc

294.20

-9.50

-3.13%

2,619,390

3,604

YCA

Yellow Cake Plc

483.00

-9.40

-1.91%

1,102,201

1,591

HFG

Hilton Food Group Plc

886.00

-9.00

-1.01%

44,431

262

FEVR

Fevertree Drinks Plc

666.00

-9.00

-1.33%

145,674

440

BPT

Bridgepoint Group Plc

349.60

-8.60

-2.40%

157,195

382

BYIT

Bytes Technology Group...

414.40

-8.60

-2.03%

223,453

503

VCP

Victoria Plc

64.50

-8.50

-11.64%

4,099,786

691

HOC

Hochschild Mining Plc

205.00

-8.50

-3.98%

1,954,239

608

ADT1

Adriatic Metals Plc

189.20

-8.20

-4.15%

168,960

237

SCP

Schroder Uk Mid Cap...

606.00

-8.00

-1.30%

34,640

33

GFRD

Galliford Try Holdings...

383.00

-8.00

-2.05%

57,681

82

BRBY

Burberry Group Plc

960.00

-8.00

-0.83%

735,464

1,797

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手