今日の発動機 - LSE - レギュラーマーケット値下がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FERG	Ferguson Plc	15,020.00	-455.00	-2.94%	61,154	2,054
FOUR	4imprint Group Plc	5,930.00	-230.00	-3.73%	27,434	354
AHT	Ashtead Group Plc	5,352.00	-142.00	-2.58%	2,351,550	2,507
CAM	Camellia Plc	4,200.00	-140.00	-3.23%	440	9
SPX	Spirax Group Plc	8,600.00	-130.00	-1.49%	128,977	1,400
DCC	Dcc Plc	5,525.00	-115.00	-2.04%	126,736	653
CRH	Crh Plc	5,778.00	-96.00	-1.63%	840,554	4,034
OXIG	Oxford Instruments Plc	2,540.00	-95.00	-3.61%	126,366	221
GAW	Games Workshop Group...	10,700.00	-90.00	-0.83%	33,198	521
RIII	Rights & Issues...	2,400.00	-80.00	-3.23%	2,213	10
SXS	Spectris Plc	2,784.00	-74.00	-2.59%	166,406	561
CRDA	Croda International Plc	4,032.00	-66.00	-1.61%	307,111	1,803
BGEO	Bank Of Georgia Group...	4,015.00	-65.00	-1.59%	200,771	601
WEIR	Weir Group Plc	1,984.00	-64.00	-3.13%	466,930	1,767
CGI	Canadian General...	2,120.00	-60.00	-2.75%	3,578	16
RKT	Reckitt Benckiser...	4,386.00	-58.00	-1.31%	1,569,792	5,278
NXT	Next Plc	9,234.00	-58.00	-0.62%	660,005	2,111
OIG	Oryx International...	1,290.00	-55.00	-4.09%	1,844	10
GNS	Genus Plc	1,676.00	-52.00	-3.01%	236,263	127
IMI	Imi Plc	1,769.00	-51.00	-2.80%	438,089	1,159
CLDN	Caledonia Investments...	3,480.00	-50.00	-1.42%	52,933	169
PCT	Polar Capital...	3,255.00	-50.00	-1.51%	385,026	811
BRBY	Burberry Group Plc	970.60	-47.40	-4.66%	4,971,085	6,746
ITRK	Intertek Group Plc	4,732.00	-46.00	-0.96%	264,115	1,496
VCT	Victrex Plc	1,176.00	-44.00	-3.61%	73,930	321
TEP	Telecom Plus Plc	1,760.00	-42.00	-2.33%	275,688	197
HILS	Hill & Smith Plc	1,914.00	-40.00	-2.05%	100,983	397
NAS	North Atlantic Smaller...	3,810.00	-40.00	-1.04%	12,389	49
SCT	Softcat Plc	1,815.00	-40.00	-2.16%	1,298,553	2,479
KWS	Keywords Studios Plc	2,200.00	-38.00	-1.70%	1,456,786	798
PSH	Pershing Square...	4,174.00	-38.00	-0.90%	119,530	784
BNZL	Bunzl Plc	3,016.00	-38.00	-1.24%	473,073	1,106
PLUS	Plus500 Ltd	2,276.00	-38.00	-1.64%	130,680	689
SVS	Savills Plc	1,094.00	-38.00	-3.36%	167,301	255
LSEG	London Stock Exchange...	9,590.00	-36.00	-0.37%	1,934,662	4,825
HIK	Hikma Pharmaceuticals...	1,943.00	-36.00	-1.82%	252,455	1,000
RSW	Renishaw Plc	3,760.00	-35.00	-0.92%	25,910	226
SUS	S & U Plc	1,855.00	-35.00	-1.85%	134	2
BOY	Bodycote Plc	696.00	-35.00	-4.79%	384,832	614
SMWH	Wh Smith Plc	1,156.00	-35.00	-2.94%	438,735	602
RAT	Rathbones Group Plc	1,726.00	-34.00	-1.93%	21,025	144
AVON	Avon Protection Plc	1,318.00	-34.00	-2.51%	19,843	132
ABDP	Ab Dynamics Plc	2,080.00	-30.00	-1.42%	9,652	55
CWK	Cranswick Plc	4,450.00	-30.00	-0.67%	54,429	294
JDG	Judges Scientific Plc	9,150.00	-30.00	-0.33%	120,193	143
DPLM	Diploma Plc	4,110.00	-30.00	-0.72%	160,125	1,102
JMAT	Johnson Matthey Plc	1,595.00	-29.00	-1.79%	973,363	1,684
INDV	Indivior Plc	1,268.00	-28.00	-2.16%	2,893,625	1,409
ICG	Intermediate Capital...	2,228.00	-28.00	-1.24%	1,849,738	1,425
MGNS	Morgan Sindall Group...	2,600.00	-25.00	-0.95%	35,407	201
SMIN	Smiths Group Plc	1,700.00	-25.00	-1.45%	566,221	1,224
EDV	Endeavour Mining Plc	1,658.00	-25.00	-1.49%	1,413,827	723
LIO	Liontrust Asset...	745.00	-25.00	-3.25%	313,686	334
YU.	Yu Group Plc	1,605.00	-25.00	-1.53%	13,098	44
DNLM	Dunelm Group Plc	1,070.00	-24.00	-2.19%	315,579	543
GRG	Greggs Plc	2,828.00	-24.00	-0.84%	83,027	583
BOOM	Audioboom Group Plc	242.50	-22.50	-8.49%	20,849	16
RS1	Rs Group Plc	719.00	-22.50	-3.03%	1,533,478	1,543
DLN	Derwent London Plc	2,268.00	-22.00	-0.96%	79,301	443
JET	Just Eat Takeaway.com...	1,024.00	-22.00	-2.10%	35,289	103
ENOG	Energean Plc	1,011.00	-22.00	-2.13%	287,454	970
YCA	Yellow Cake Plc	576.00	-22.00	-3.68%	997,445	1,398
ABF	Associated British...	2,499.00	-20.00	-0.79%	3,011,782	3,076
ICGT	Icg Enterprise Trust...	1,234.00	-20.00	-1.59%	57,022	66
WIZZ	Wizz Air Holdings Plc	2,208.00	-20.00	-0.90%	218,876	550
KNOS	Kainos Group Plc	1,066.00	-20.00	-1.84%	93,066	326
WPP	Wpp Plc	745.20	-20.00	-2.61%	2,937,720	2,372
ALPH	Alpha Group...	2,400.00	-20.00	-0.83%	267,831	240
BASC	Brown Advisory Us...	1,270.00	-20.00	-1.55%	28,529	23
BAB	Babcock International...	530.50	-19.50	-3.55%	1,403,073	637
DEC	Diversified Energy...	1,056.00	-19.00	-1.77%	592,671	809
CPG	Compass Group Plc	2,225.00	-19.00	-0.85%	3,851,103	2,931
CHRT	Cohort Plc	766.00	-18.00	-2.30%	15,141	21
OCDO	Ocado Group Plc	294.50	-18.00	-5.76%	9,774,743	5,321
GAMA	Gamma Communications...	1,442.00	-18.00	-1.23%	117,274	401
HWDN	Howden Joinery Group...	873.50	-17.50	-1.96%	1,136,873	1,426
CRE	Conduit Holdings...	502.00	-17.00	-3.28%	89,477	153
BATS	British American...	2,518.00	-17.00	-0.67%	3,416,308	6,844
SN.	Smith & Nephew Plc	979.20	-17.00	-1.71%	2,048,772	3,121
BA.	Bae Systems Plc	1,336.00	-16.50	-1.22%	14,831,331	4,991
BYG	Big Yellow Group Plc	1,184.00	-16.00	-1.33%	936,872	576
POLR	Polar Capital Holdings...	528.00	-16.00	-2.94%	120,424	144
III	3i Group Plc	3,112.00	-16.00	-0.51%	2,557,033	2,809
POLN	Pollen Street Group...	742.00	-16.00	-2.11%	366,506	64
MRO	Melrose Industries Plc	566.40	-15.20	-2.61%	21,672,310	7,309
RMV	Rightmove Plc	552.20	-15.00	-2.64%	5,154,319	2,200
YOU	Yougov Plc	424.00	-15.00	-3.42%	1,181,447	833
HRI	Herald Investment...	2,165.00	-15.00	-0.69%	36,361	102
FUTR	Future Plc	1,010.00	-14.00	-1.37%	358,055	817
PPET	Patria Private Equity...	548.00	-14.00	-2.49%	50,308	39
CCC	Computacenter Plc	2,946.00	-14.00	-0.47%	125,898	778
GSK	Gsk Plc	1,594.50	-14.00	-0.87%	9,793,065	7,513
KLR	Keller Group Plc	1,236.00	-14.00	-1.12%	110,255	343
HSP	Hargreaves Services Plc	526.00	-14.00	-2.59%	15,563	12
VTY	Vistry Group Plc	1,178.00	-14.00	-1.17%	2,880,097	1,313
OSB	Osb Group Plc	439.20	-13.80	-3.05%	391,825	1,220
TPK	Travis Perkins Plc	781.00	-13.50	-1.70%	356,280	551
PRU	Prudential Plc	745.60	-13.40	-1.77%	5,205,778	5,161
INCH	Inchcape Plc	750.50	-13.00	-1.70%	330,593	587
UTG	Unite Group Plc	897.00	-13.00	-1.43%	414,741	579

FERG

Ferguson Plc

15,020.00

-455.00

-2.94%

61,154

2,054

FOUR

4imprint Group Plc

5,930.00

-230.00

-3.73%

27,434

354

AHT

Ashtead Group Plc

5,352.00

-142.00

-2.58%

2,351,550

2,507

CAM

Camellia Plc

4,200.00

-140.00

-3.23%

440

9

SPX

Spirax Group Plc

8,600.00

-130.00

-1.49%

128,977

1,400

DCC

Dcc Plc

5,525.00

-115.00

-2.04%

126,736

653

CRH

Crh Plc

5,778.00

-96.00

-1.63%

840,554

4,034

OXIG

Oxford Instruments Plc

2,540.00

-95.00

-3.61%

126,366

221

GAW

Games Workshop Group...

10,700.00

-90.00

-0.83%

33,198

521

RIII

Rights & Issues...

2,400.00

-80.00

-3.23%

2,213

10

SXS

Spectris Plc

2,784.00

-74.00

-2.59%

166,406

561

CRDA

Croda International Plc

4,032.00

-66.00

-1.61%

307,111

1,803

BGEO

Bank Of Georgia Group...

4,015.00

-65.00

-1.59%

200,771

601

WEIR

Weir Group Plc

1,984.00

-64.00

-3.13%

466,930

1,767

CGI

Canadian General...

2,120.00

-60.00

-2.75%

3,578

16

RKT

Reckitt Benckiser...

4,386.00

-58.00

-1.31%

1,569,792

5,278

NXT

Next Plc

9,234.00

-58.00

-0.62%

660,005

2,111

OIG

Oryx International...

1,290.00

-55.00

-4.09%

1,844

10

GNS

Genus Plc

1,676.00

-52.00

-3.01%

236,263

127

IMI

Imi Plc

1,769.00

-51.00

-2.80%

438,089

1,159

CLDN

Caledonia Investments...

3,480.00

-50.00

-1.42%

52,933

169

PCT

Polar Capital...

3,255.00

-50.00

-1.51%

385,026

811

BRBY

Burberry Group Plc

970.60

-47.40

-4.66%

4,971,085

6,746

ITRK

Intertek Group Plc

4,732.00

-46.00

-0.96%

264,115

1,496

VCT

Victrex Plc

1,176.00

-44.00

-3.61%

73,930

321

TEP

Telecom Plus Plc

1,760.00

-42.00

-2.33%

275,688

197

HILS

Hill & Smith Plc

1,914.00

-40.00

-2.05%

100,983

397

NAS

North Atlantic Smaller...

3,810.00

-40.00

-1.04%

12,389

49

SCT

Softcat Plc

1,815.00

-40.00

-2.16%

1,298,553

2,479

KWS

Keywords Studios Plc

2,200.00

-38.00

-1.70%

1,456,786

798

PSH

Pershing Square...

4,174.00

-38.00

-0.90%

119,530

784

BNZL

Bunzl Plc

3,016.00

-38.00

-1.24%

473,073

1,106

PLUS

Plus500 Ltd

2,276.00

-38.00

-1.64%

130,680

689

SVS

Savills Plc

1,094.00

-38.00

-3.36%

167,301

255

LSEG

London Stock Exchange...

9,590.00

-36.00

-0.37%

1,934,662

4,825

HIK

Hikma Pharmaceuticals...

1,943.00

-36.00

-1.82%

252,455

1,000

RSW

Renishaw Plc

3,760.00

-35.00

-0.92%

25,910

226

SUS

S & U Plc

1,855.00

-35.00

-1.85%

134

2

BOY

Bodycote Plc

696.00

-35.00

-4.79%

384,832

614

SMWH

Wh Smith Plc

1,156.00

-35.00

-2.94%

438,735

602

RAT

Rathbones Group Plc

1,726.00

-34.00

-1.93%

21,025

144

AVON

Avon Protection Plc

1,318.00

-34.00

-2.51%

19,843

132

ABDP

Ab Dynamics Plc

2,080.00

-30.00

-1.42%

9,652

55

CWK

Cranswick Plc

4,450.00

-30.00

-0.67%

54,429

294

JDG

Judges Scientific Plc

9,150.00

-30.00

-0.33%

120,193

143

DPLM

Diploma Plc

4,110.00

-30.00

-0.72%

160,125

1,102

JMAT

Johnson Matthey Plc

1,595.00

-29.00

-1.79%

973,363

1,684

INDV

Indivior Plc

1,268.00

-28.00

-2.16%

2,893,625

1,409

ICG

Intermediate Capital...

2,228.00

-28.00

-1.24%

1,849,738

1,425

MGNS

Morgan Sindall Group...

2,600.00

-25.00

-0.95%

35,407

201

SMIN

Smiths Group Plc

1,700.00

-25.00

-1.45%

566,221

1,224

EDV

Endeavour Mining Plc

1,658.00

-25.00

-1.49%

1,413,827

723

LIO

Liontrust Asset...

745.00

-25.00

-3.25%

313,686

334

YU.

Yu Group Plc

1,605.00

-25.00

-1.53%

13,098

44

DNLM

Dunelm Group Plc

1,070.00

-24.00

-2.19%

315,579

543

GRG

Greggs Plc

2,828.00

-24.00

-0.84%

83,027

583

BOOM

Audioboom Group Plc

242.50

-22.50

-8.49%

20,849

16

RS1

Rs Group Plc

719.00

-22.50

-3.03%

1,533,478

1,543

DLN

Derwent London Plc

2,268.00

-22.00

-0.96%

79,301

443

JET

Just Eat Takeaway.com...

1,024.00

-22.00

-2.10%

35,289

103

ENOG

Energean Plc

1,011.00

-22.00

-2.13%

287,454

970

YCA

Yellow Cake Plc

576.00

-22.00

-3.68%

997,445

1,398

ABF

Associated British...

2,499.00

-20.00

-0.79%

3,011,782

3,076

ICGT

Icg Enterprise Trust...

1,234.00

-20.00

-1.59%

57,022

66

WIZZ

Wizz Air Holdings Plc

2,208.00

-20.00

-0.90%

218,876

550

KNOS

Kainos Group Plc

1,066.00

-20.00

-1.84%

93,066

326

WPP

Wpp Plc

745.20

-20.00

-2.61%

2,937,720

2,372

ALPH

Alpha Group...

2,400.00

-20.00

-0.83%

267,831

240

BASC

Brown Advisory Us...

1,270.00

-20.00

-1.55%

28,529

23

BAB

Babcock International...

530.50

-19.50

-3.55%

1,403,073

637

DEC

Diversified Energy...

1,056.00

-19.00

-1.77%

592,671

809

CPG

Compass Group Plc

2,225.00

-19.00

-0.85%

3,851,103

2,931

CHRT

Cohort Plc

766.00

-18.00

-2.30%

15,141

21

OCDO

Ocado Group Plc

294.50

-18.00

-5.76%

9,774,743

5,321

GAMA

Gamma Communications...

1,442.00

-18.00

-1.23%

117,274

401

HWDN

Howden Joinery Group...

873.50

-17.50

-1.96%

1,136,873

1,426

CRE

Conduit Holdings...

502.00

-17.00

-3.28%

89,477

153

BATS

British American...

2,518.00

-17.00

-0.67%

3,416,308

6,844

SN.

Smith & Nephew Plc

979.20

-17.00

-1.71%

2,048,772

3,121

BA.

Bae Systems Plc

1,336.00

-16.50

-1.22%

14,831,331

4,991

BYG

Big Yellow Group Plc

1,184.00

-16.00

-1.33%

936,872

576

POLR

Polar Capital Holdings...

528.00

-16.00

-2.94%

120,424

144

III

3i Group Plc

3,112.00

-16.00

-0.51%

2,557,033

2,809

POLN

Pollen Street Group...

742.00

-16.00

-2.11%

366,506

64

MRO

Melrose Industries Plc

566.40

-15.20

-2.61%

21,672,310

7,309

RMV

Rightmove Plc

552.20

-15.00

-2.64%

5,154,319

2,200

YOU

Yougov Plc

424.00

-15.00

-3.42%

1,181,447

833

HRI

Herald Investment...

2,165.00

-15.00

-0.69%

36,361

102

FUTR

Future Plc

1,010.00

-14.00

-1.37%

358,055

817

PPET

Patria Private Equity...

548.00

-14.00

-2.49%

50,308

39

CCC

Computacenter Plc

2,946.00

-14.00

-0.47%

125,898

778

GSK

Gsk Plc

1,594.50

-14.00

-0.87%

9,793,065

7,513

KLR

Keller Group Plc

1,236.00

-14.00

-1.12%

110,255

343

HSP

Hargreaves Services Plc

526.00

-14.00

-2.59%

15,563

12

VTY

Vistry Group Plc

1,178.00

-14.00

-1.17%

2,880,097

1,313

OSB

Osb Group Plc

439.20

-13.80

-3.05%

391,825

1,220

TPK

Travis Perkins Plc

781.00

-13.50

-1.70%

356,280

551

PRU

Prudential Plc

745.60

-13.40

-1.77%

5,205,778

5,161

INCH

Inchcape Plc

750.50

-13.00

-1.70%

330,593

587

UTG

Unite Group Plc

897.00

-13.00

-1.43%

414,741

579

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット値下がり幅

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット 値下がり幅

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - LSE - レギュラーマーケット値下がり幅