今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
DCC	Dcc Plc	5,545.00	-75.00	-1.33%	238,717	727
GAW	Games Workshop Group...	11,630.00	-70.00	-0.60%	4,731	135
JDG	Judges Scientific Plc	8,930.00	-70.00	-0.78%	175	10
PAY	Paypoint Plc	779.00	-56.00	-6.71%	242,622	301
CMCX	Cmc Markets Plc	290.00	-48.50	-14.33%	934,008	938
MSI	Ms International Plc	950.00	-40.00	-4.04%	15,030	14
ABDP	Ab Dynamics Plc	1,955.00	-30.00	-1.51%	1,596	12
MGNS	Morgan Sindall Group...	3,810.00	-30.00	-0.78%	12,620	87
CGI	Canadian General...	2,270.00	-30.00	-1.30%	791	3
WTB	Whitbread Plc	2,852.00	-29.00	-1.01%	46,502	394
STJ	St. James's Place Plc	808.00	-26.00	-3.12%	241,973	790
CRH	Crh Plc	7,854.00	-22.00	-0.28%	23,612	353
ATG	Auction Technology...	423.50	-21.50	-4.83%	149,230	109
RKT	Reckitt Benckiser...	4,740.00	-21.00	-0.44%	105,052	1,013
SMWH	Wh Smith Plc	1,244.00	-21.00	-1.66%	32,539	231
CWK	Cranswick Plc	4,900.00	-20.00	-0.41%	4,066	76
CLDN	Caledonia Investments...	3,320.00	-20.00	-0.60%	4,283	20
RCP	Rit Capital Partners...	1,872.00	-20.00	-1.06%	37,268	35
YNGN	Young & Co's Brewery...	620.00	-20.00	-3.13%	9,864	23
YU.	Yu Group Plc	1,855.00	-20.00	-1.07%	5,594	11
DLN	Derwent London Plc	2,054.00	-20.00	-0.96%	6,280	87
GRG	Greggs Plc	2,628.00	-20.00	-0.76%	18,883	306
RIII	Rights & Issues...	2,320.00	-20.00	-0.85%	1,953	5
LTHM	Latham (james) Plc	1,295.00	-20.00	-1.52%	177	1
NG.	National Grid Plc	964.00	-18.60	-1.89%	1,645,752	2,291
ULVR	Unilever Plc	4,521.00	-18.00	-0.40%	1,549,411	1,272
NXT	Next Plc	9,358.00	-18.00	-0.19%	15,497	436
WIZZ	Wizz Air Holdings Plc	1,298.00	-18.00	-1.37%	55,295	293
PHLL	Petershill Partners Plc	236.50	-18.00	-7.07%	23,992	61
BHP	Bhp Group Limited	2,042.00	-18.00	-0.87%	51,842	261
CRDA	Croda International Plc	3,485.00	-16.00	-0.46%	40,429	476
RIO	Rio Tinto Plc	4,905.50	-16.00	-0.33%	272,205	2,424
AIBG	Aib Group Plc	435.00	-15.00	-3.33%	5,547	8
FAN	Volution Group Plc	548.00	-15.00	-2.66%	37,183	78
JD.	Jd Sports Fashion Plc	98.82	-14.13	-12.51%	23,403,826	7,676
STB	Secure Trust Bank Plc	370.00	-14.00	-3.65%	24,985	53
TEP	Telecom Plus Plc	1,724.00	-14.00	-0.81%	2,646	41
JMAT	Johnson Matthey Plc	1,481.00	-14.00	-0.94%	55,998	463
KOS	Kosmos Energy Ltd	304.00	-14.00	-4.40%	5	1
FRAS	Frasers Group Plc	723.50	-13.50	-1.83%	82,596	315
SCT	Softcat Plc	1,577.00	-13.00	-0.82%	9,297	161
RAT	Rathbones Group Plc	1,664.00	-12.00	-0.72%	263	10
YNGA	Young & Co's Brewery...	966.00	-12.00	-1.23%	5,988	31
RST	Restore Plc	260.00	-11.50	-4.24%	162,321	42
TATE	Tate & Lyle Plc	722.50	-11.00	-1.50%	40,988	174
INDV	Indivior Plc	816.00	-10.50	-1.27%	25,346	199
MPE	M.p. Evans Group Plc	958.00	-10.00	-1.03%	4,154	15
FERG	Ferguson Enterprises...	15,970.00	-10.00	-0.06%	1,115	44
PLUS	Plus500 Ltd	2,494.00	-10.00	-0.40%	22,481	240
DGE	Diageo Plc	2,348.00	-9.50	-0.40%	256,537	1,475
UTG	Unite Group Plc	834.50	-9.00	-1.07%	95,894	327
RS1	Rs Group Plc	703.50	-8.50	-1.19%	180,813	415
FUTR	Future Plc	856.00	-8.00	-0.93%	26,169	398
BWY	Bellway Plc	2,430.00	-8.00	-0.33%	27,974	285
ZTF	Zotefoams Plc	332.00	-8.00	-2.35%	6,476	9
WEIR	Weir Group Plc	2,094.00	-8.00	-0.38%	46,088	266
DNLM	Dunelm Group Plc	1,118.00	-8.00	-0.71%	41,906	89
MRO	Melrose Industries Plc	493.60	-7.60	-1.52%	507,277	698
CBOX	Cake Box Holdings Plc	192.50	-7.50	-3.75%	7,608	13
INCH	Inchcape Plc	733.50	-7.00	-0.95%	64,577	515
BOY	Bodycote Plc	601.00	-7.00	-1.15%	61,740	211
GFRD	Galliford Try Holdings...	367.00	-7.00	-1.87%	22,623	252
BRGE	Blackrock Greater...	533.00	-7.00	-1.30%	10,177	22
CCL	Carnival Plc	1,763.50	-7.00	-0.40%	46,080	471
SAFE	Safestore Holdings Plc	740.00	-6.50	-0.87%	22,778	194
HCM	Hutchmed (china)...	278.00	-6.00	-2.11%	11,939	16
JII	Jpmorgan Indian...	981.00	-6.00	-0.61%	27,571	19
BMS	Braemar Plc	240.00	-6.00	-2.44%	30,412	9
FSTA	Fuller Smith & Turner...	688.00	-6.00	-0.86%	17,392	17
TGA	Thungela Resources...	588.50	-6.00	-1.01%	20,105	83
ANCR	Animalcare Group Plc	243.00	-6.00	-2.41%	10,763	8
POLR	Polar Capital Holdings...	513.00	-6.00	-1.16%	50,764	96
BMY	Bloomsbury Publishing...	648.00	-6.00	-0.92%	24,181	55
JGGI	Jpmorgan Global Growth...	579.00	-6.00	-1.03%	697,710	220
AHT	Ashtead Group Plc	6,150.00	-6.00	-0.10%	29,170	419
VNH	Vietnam Holding Limited	386.00	-6.00	-1.53%	13,260	4
GNS	Genus Plc	1,680.00	-6.00	-0.36%	9,115	81
BYG	Big Yellow Group Plc	1,056.00	-6.00	-0.56%	22,393	117
GPE	Great Portland Estates...	289.50	-6.00	-2.03%	99,995	48
CCH	Coca-cola Hbc Ag	2,734.00	-6.00	-0.22%	27,649	233
VCT	Victrex Plc	870.00	-6.00	-0.68%	14,122	93
FNX	Fonix Plc	220.50	-5.50	-2.43%	16,265	13
YCA	Yellow Cake Plc	564.50	-5.50	-0.96%	101,545	169
VCP	Victoria Plc	46.00	-5.30	-10.33%	181,010	47
RR.	Rolls Royce	521.00	-5.20	-0.99%	3,322,106	15,022
WKP	Workspace Group Plc	533.00	-5.00	-0.93%	15,764	77
RWI	Renewi Plc	576.00	-5.00	-0.86%	11,449	36
3IN	3i Infrastructure Plc	327.00	-5.00	-1.51%	128,253	53
LBG	Lbg Media Plc	127.00	-5.00	-3.79%	10,361	6
RSW	Renishaw Plc	3,105.00	-5.00	-0.16%	1,578	42
ABF	Associated British...	2,151.00	-5.00	-0.23%	68,209	380
DSCV	Discoverie Group Plc	657.00	-5.00	-0.76%	97,616	112
CPG	Compass Group Plc	2,611.00	-5.00	-0.19%	262,273	895
CNN	Caledonian Trust Plc	50.00	-5.00	-9.09%	23,591	4
XPS	Xps Pensions Group Plc	353.00	-5.00	-1.40%	124,429	217
SHED	Urban Logistics Reit...	105.00	-4.80	-4.37%	945,581	324
CYN	Cqs Natural Resources...	190.50	-4.75	-2.43%	4,831	4
PSON	Pearson Plc	1,187.50	-4.50	-0.38%	83,329	365
CPP	Cppgroup Plc	121.00	-4.50	-3.59%	377	1
RMMC	River Uk Micro Cap...	179.50	-4.50	-2.45%	1,171	2

DCC

Dcc Plc

5,545.00

-75.00

-1.33%

238,717

727

GAW

Games Workshop Group...

11,630.00

-70.00

-0.60%

4,731

135

JDG

Judges Scientific Plc

8,930.00

-70.00

-0.78%

175

10

PAY

Paypoint Plc

779.00

-56.00

-6.71%

242,622

301

CMCX

Cmc Markets Plc

290.00

-48.50

-14.33%

934,008

938

MSI

Ms International Plc

950.00

-40.00

-4.04%

15,030

14

ABDP

Ab Dynamics Plc

1,955.00

-30.00

-1.51%

1,596

12

MGNS

Morgan Sindall Group...

3,810.00

-30.00

-0.78%

12,620

87

CGI

Canadian General...

2,270.00

-30.00

-1.30%

791

3

WTB

Whitbread Plc

2,852.00

-29.00

-1.01%

46,502

394

STJ

St. James's Place Plc

808.00

-26.00

-3.12%

241,973

790

CRH

Crh Plc

7,854.00

-22.00

-0.28%

23,612

353

ATG

Auction Technology...

423.50

-21.50

-4.83%

149,230

109

RKT

Reckitt Benckiser...

4,740.00

-21.00

-0.44%

105,052

1,013

SMWH

Wh Smith Plc

1,244.00

-21.00

-1.66%

32,539

231

CWK

Cranswick Plc

4,900.00

-20.00

-0.41%

4,066

76

CLDN

Caledonia Investments...

3,320.00

-20.00

-0.60%

4,283

20

RCP

Rit Capital Partners...

1,872.00

-20.00

-1.06%

37,268

35

YNGN

Young & Co's Brewery...

620.00

-20.00

-3.13%

9,864

23

YU.

Yu Group Plc

1,855.00

-20.00

-1.07%

5,594

11

DLN

Derwent London Plc

2,054.00

-20.00

-0.96%

6,280

87

GRG

Greggs Plc

2,628.00

-20.00

-0.76%

18,883

306

RIII

Rights & Issues...

2,320.00

-20.00

-0.85%

1,953

5

LTHM

Latham (james) Plc

1,295.00

-20.00

-1.52%

177

1

NG.

National Grid Plc

964.00

-18.60

-1.89%

1,645,752

2,291

ULVR

Unilever Plc

4,521.00

-18.00

-0.40%

1,549,411

1,272

NXT

Next Plc

9,358.00

-18.00

-0.19%

15,497

436

WIZZ

Wizz Air Holdings Plc

1,298.00

-18.00

-1.37%

55,295

293

PHLL

Petershill Partners Plc

236.50

-18.00

-7.07%

23,992

61

BHP

Bhp Group Limited

2,042.00

-18.00

-0.87%

51,842

261

CRDA

Croda International Plc

3,485.00

-16.00

-0.46%

40,429

476

RIO

Rio Tinto Plc

4,905.50

-16.00

-0.33%

272,205

2,424

AIBG

Aib Group Plc

435.00

-15.00

-3.33%

5,547

8

FAN

Volution Group Plc

548.00

-15.00

-2.66%

37,183

78

JD.

Jd Sports Fashion Plc

98.82

-14.13

-12.51%

23,403,826

7,676

STB

Secure Trust Bank Plc

370.00

-14.00

-3.65%

24,985

53

TEP

Telecom Plus Plc

1,724.00

-14.00

-0.81%

2,646

41

JMAT

Johnson Matthey Plc

1,481.00

-14.00

-0.94%

55,998

463

KOS

Kosmos Energy Ltd

304.00

-14.00

-4.40%

5

1

FRAS

Frasers Group Plc

723.50

-13.50

-1.83%

82,596

315

SCT

Softcat Plc

1,577.00

-13.00

-0.82%

9,297

161

RAT

Rathbones Group Plc

1,664.00

-12.00

-0.72%

263

10

YNGA

Young & Co's Brewery...

966.00

-12.00

-1.23%

5,988

31

RST

Restore Plc

260.00

-11.50

-4.24%

162,321

42

TATE

Tate & Lyle Plc

722.50

-11.00

-1.50%

40,988

174

INDV

Indivior Plc

816.00

-10.50

-1.27%

25,346

199

MPE

M.p. Evans Group Plc

958.00

-10.00

-1.03%

4,154

15

FERG

Ferguson Enterprises...

15,970.00

-10.00

-0.06%

1,115

44

PLUS

Plus500 Ltd

2,494.00

-10.00

-0.40%

22,481

240

DGE

Diageo Plc

2,348.00

-9.50

-0.40%

256,537

1,475

UTG

Unite Group Plc

834.50

-9.00

-1.07%

95,894

327

RS1

Rs Group Plc

703.50

-8.50

-1.19%

180,813

415

FUTR

Future Plc

856.00

-8.00

-0.93%

26,169

398

BWY

Bellway Plc

2,430.00

-8.00

-0.33%

27,974

285

ZTF

Zotefoams Plc

332.00

-8.00

-2.35%

6,476

9

WEIR

Weir Group Plc

2,094.00

-8.00

-0.38%

46,088

266

DNLM

Dunelm Group Plc

1,118.00

-8.00

-0.71%

41,906

89

MRO

Melrose Industries Plc

493.60

-7.60

-1.52%

507,277

698

CBOX

Cake Box Holdings Plc

192.50

-7.50

-3.75%

7,608

13

INCH

Inchcape Plc

733.50

-7.00

-0.95%

64,577

515

BOY

Bodycote Plc

601.00

-7.00

-1.15%

61,740

211

GFRD

Galliford Try Holdings...

367.00

-7.00

-1.87%

22,623

252

BRGE

Blackrock Greater...

533.00

-7.00

-1.30%

10,177

22

CCL

Carnival Plc

1,763.50

-7.00

-0.40%

46,080

471

SAFE

Safestore Holdings Plc

740.00

-6.50

-0.87%

22,778

194

HCM

Hutchmed (china)...

278.00

-6.00

-2.11%

11,939

16

JII

Jpmorgan Indian...

981.00

-6.00

-0.61%

27,571

19

BMS

Braemar Plc

240.00

-6.00

-2.44%

30,412

9

FSTA

Fuller Smith & Turner...

688.00

-6.00

-0.86%

17,392

17

TGA

Thungela Resources...

588.50

-6.00

-1.01%

20,105

83

ANCR

Animalcare Group Plc

243.00

-6.00

-2.41%

10,763

8

POLR

Polar Capital Holdings...

513.00

-6.00

-1.16%

50,764

96

BMY

Bloomsbury Publishing...

648.00

-6.00

-0.92%

24,181

55

JGGI

Jpmorgan Global Growth...

579.00

-6.00

-1.03%

697,710

220

AHT

Ashtead Group Plc

6,150.00

-6.00

-0.10%

29,170

419

VNH

Vietnam Holding Limited

386.00

-6.00

-1.53%

13,260

4

GNS

Genus Plc

1,680.00

-6.00

-0.36%

9,115

81

BYG

Big Yellow Group Plc

1,056.00

-6.00

-0.56%

22,393

117

GPE

Great Portland Estates...

289.50

-6.00

-2.03%

99,995

48

CCH

Coca-cola Hbc Ag

2,734.00

-6.00

-0.22%

27,649

233

VCT

Victrex Plc

870.00

-6.00

-0.68%

14,122

93

FNX

Fonix Plc

220.50

-5.50

-2.43%

16,265

13

YCA

Yellow Cake Plc

564.50

-5.50

-0.96%

101,545

169

VCP

Victoria Plc

46.00

-5.30

-10.33%

181,010

47

RR.

Rolls Royce

521.00

-5.20

-0.99%

3,322,106

15,022

WKP

Workspace Group Plc

533.00

-5.00

-0.93%

15,764

77

RWI

Renewi Plc

576.00

-5.00

-0.86%

11,449

36

3IN

3i Infrastructure Plc

327.00

-5.00

-1.51%

128,253

53

LBG

Lbg Media Plc

127.00

-5.00

-3.79%

10,361

6

RSW

Renishaw Plc

3,105.00

-5.00

-0.16%

1,578

42

ABF

Associated British...

2,151.00

-5.00

-0.23%

68,209

380

DSCV

Discoverie Group Plc

657.00

-5.00

-0.76%

97,616

112

CPG

Compass Group Plc

2,611.00

-5.00

-0.19%

262,273

895

CNN

Caledonian Trust Plc

50.00

-5.00

-9.09%

23,591

4

XPS

Xps Pensions Group Plc

353.00

-5.00

-1.40%

124,429

217

SHED

Urban Logistics Reit...

105.00

-4.80

-4.37%

945,581

324

CYN

Cqs Natural Resources...

190.50

-4.75

-2.43%

4,831

4

PSON

Pearson Plc

1,187.50

-4.50

-0.38%

83,329

365

CPP

Cppgroup Plc

121.00

-4.50

-3.59%

377

1

RMMC

River Uk Micro Cap...

179.50

-4.50

-2.45%

1,171

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手