今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
VTY	Vistry Group Plc	981.00	-292.00	-22.94%	14,374,821	26,521
RIO	Rio Tinto Plc	5,052.00	-248.00	-4.68%	4,201,805	18,657
AAL	Anglo American Plc	2,274.50	-170.50	-6.97%	3,088,774	13,013
SPX	Spirax Group Plc	6,980.00	-130.00	-1.83%	111,520	1,097
GAW	Games Workshop Group...	10,890.00	-120.00	-1.09%	38,835	430
AZN	Astrazeneca Plc	11,690.00	-120.00	-1.02%	2,569,434	11,339
DCC	Dcc Plc	5,050.00	-115.00	-2.23%	571,069	890
ANTO	Antofagasta Plc	1,878.50	-112.00	-5.63%	1,339,154	3,110
BHP	Bhp Group Limited	2,221.00	-106.00	-4.56%	2,363,128	7,544
RSW	Renishaw Plc	3,580.00	-105.00	-2.85%	39,530	446
RHIM	Rhi Magnesita N.v.	3,280.00	-95.00	-2.81%	12,074	70
SXS	Spectris Plc	2,496.00	-72.00	-2.80%	382,257	793
CRDA	Croda International Plc	4,150.00	-70.00	-1.66%	538,872	2,795
TBCG	Tbc Bank Group Plc	2,485.00	-65.00	-2.55%	41,474	464
III	3i Group Plc	3,220.00	-62.00	-1.89%	1,318,265	3,894
SHEL	Shell Plc	2,576.00	-62.00	-2.35%	9,994,988	17,503
NAS	North Atlantic Smaller...	3,920.00	-60.00	-1.51%	8,897	48
CCC	Computacenter Plc	2,432.00	-58.00	-2.33%	538,705	1,360
BKG	Berkeley Group...	4,670.00	-50.00	-1.06%	305,402	2,412
OXIG	Oxford Instruments Plc	1,986.00	-49.00	-2.41%	82,711	624
FLTR	Flutter Entertainment...	18,025.00	-45.00	-0.25%	114,820	2,905
WDS	Woodside Energy Group...	1,334.00	-44.00	-3.19%	56,274	322
SWR	Smurfit Westrock Plc	3,479.00	-44.00	-1.25%	515,970	3,582
BWY	Bellway Plc	3,054.00	-42.00	-1.36%	300,774	1,510
RIII	Rights & Issues...	2,280.00	-40.00	-1.72%	2,231	10
PSH	Pershing Square...	3,484.00	-40.00	-1.14%	137,822	967
DGE	Diageo Plc	2,547.50	-40.00	-1.55%	4,121,124	8,410
NBPE	Nb Private Equity...	1,538.00	-36.00	-2.29%	36,021	100
SCT	Softcat Plc	1,523.00	-36.00	-2.31%	312,077	922
PEYS	Partners Group Private...	880.00	-36.00	-3.93%	2,417	20
JMAT	Johnson Matthey Plc	1,511.00	-35.00	-2.26%	488,196	1,570
CKN	Clarkson Plc	3,685.00	-35.00	-0.94%	52,153	419
HILS	Hill & Smith Plc	1,972.00	-33.00	-1.65%	192,598	780
CRH	Crh Plc	6,730.00	-32.00	-0.47%	1,816,307	8,744
KOO	Kooth Plc	287.00	-31.00	-9.75%	4,013,000	105
EDV	Endeavour Mining Plc	1,661.00	-31.00	-1.83%	1,014,782	4,399
PRU	Prudential Plc	688.80	-30.60	-4.25%	14,961,689	13,113
BRBY	Burberry Group Plc	643.40	-30.20	-4.48%	8,419,804	4,390
GAMA	Gamma Communications...	1,646.00	-30.00	-1.79%	343,625	520
VCT	Victrex Plc	908.00	-30.00	-3.20%	1,179,934	662
FOUR	4imprint Group Plc	5,150.00	-30.00	-0.58%	47,178	544
DLN	Derwent London Plc	2,298.00	-30.00	-1.29%	66,058	329
HSBA	Hsbc Holdings Plc	665.30	-29.90	-4.30%	27,263,264	20,509
INDV	Indivior Plc	755.00	-29.00	-3.70%	376,684	1,517
GRG	Greggs Plc	2,848.00	-28.00	-0.97%	258,629	1,215
GSK	Gsk Plc	1,453.50	-26.50	-1.79%	7,710,133	10,103
WEIR	Weir Group Plc	2,130.00	-26.00	-1.21%	392,166	966
BRSC	Blackrock Smaller Co...	1,412.00	-26.00	-1.81%	84,765	120
DEC	Diversified Energy...	894.00	-26.00	-2.83%	137,399	547
BNZL	Bunzl Plc	3,458.00	-26.00	-0.75%	2,804,728	1,807
CHH	Churchill China Plc	850.00	-25.00	-2.86%	11,894	24
BVXP	Bioventix Plc	4,025.00	-25.00	-0.62%	2,540	36
SMIN	Smiths Group Plc	1,628.00	-25.00	-1.51%	486,098	1,205
SYS1	System1 Group Plc	660.00	-25.00	-3.65%	12,822	19
MNDI	Mondi Plc	1,404.50	-24.50	-1.71%	1,897,213	6,247
BMY	Bloomsbury Publishing...	660.00	-24.00	-3.51%	91,837	135
ASL	Aberforth Smaller...	1,530.00	-24.00	-1.54%	195,608	189
JET	Just Eat Takeaway.com...	1,130.00	-24.00	-2.08%	12,896	100
ADM	Admiral Group Plc	2,744.00	-23.00	-0.83%	874,739	1,606
SN.	Smith & Nephew Plc	1,078.50	-22.50	-2.04%	4,738,979	6,477
JCGI	Jpmorgan China Growth...	253.00	-22.00	-8.00%	1,191,799	530
KLR	Keller Group Plc	1,620.00	-22.00	-1.34%	94,858	277
IHG	Intercontinental...	8,336.00	-22.00	-0.26%	567,818	2,531
FDP	Fd Technologies Public...	1,758.00	-22.00	-1.24%	80,178	269
PSN	Persimmon Plc	1,608.00	-21.50	-1.32%	903,620	5,385
WIZZ	Wizz Air Holdings Plc	1,268.00	-21.00	-1.63%	426,585	991
STAN	Standard Chartered Plc	820.40	-20.20	-2.40%	12,550,892	8,743
CGT	Capital Gearing Trust...	4,765.00	-20.00	-0.42%	88,660	300
ITRK	Intertek Group Plc	5,070.00	-20.00	-0.39%	357,048	1,305
GLEN	Glencore Plc	417.50	-20.00	-4.57%	95,894,300	16,329
BIOG	Biotech Growth Trust...	1,036.00	-20.00	-1.89%	243,172	153
LTI	Lindsell Train...	724.00	-20.00	-2.69%	682	74
CLDN	Caledonia Investments...	3,380.00	-20.00	-0.59%	55,204	197
PPH	Pphe Hotel Group...	1,160.00	-20.00	-1.69%	32,342	46
TPK	Travis Perkins Plc	881.00	-19.50	-2.17%	572,695	1,156
SNR	Senior Plc	127.40	-19.40	-13.22%	10,066,140	2,400
BOY	Bodycote Plc	559.00	-19.00	-3.29%	287,402	872
KNOS	Kainos Group Plc	819.00	-19.00	-2.27%	195,234	717
CCH	Coca-cola Hbc Ag	2,718.00	-18.00	-0.66%	525,096	1,041
ALTN	Altyngold Plc	226.00	-18.00	-7.38%	12,305	17
AQX	Aquis Exchange Plc	352.00	-18.00	-4.86%	24,829	15
FCSS	Fidelity China Special...	226.50	-18.00	-7.36%	4,195,572	1,669
YNGA	Young & Co's Brewery...	900.00	-18.00	-1.96%	85,243	96
IMI	Imi Plc	1,791.00	-17.00	-0.94%	400,168	1,659
SMWH	Wh Smith Plc	1,408.00	-17.00	-1.19%	244,180	712
TEP	Telecom Plus Plc	1,800.00	-16.00	-0.88%	69,942	412
ATST	Alliance Trust Plc	1,212.00	-16.00	-1.30%	680,252	369
BRWM	Blackrock World Mining...	518.00	-16.00	-3.00%	423,970	502
IAT	Invesco Asia Trust Plc	342.00	-16.00	-4.47%	107,242	50
KOS	Kosmos Energy Ltd	332.00	-16.00	-4.60%	1,000	2
HLMA	Halma Plc	2,495.00	-16.00	-0.64%	722,405	2,615
BP.	Bp Plc	406.95	-15.15	-3.59%	41,005,894	22,181
HSL	Henderson Smaller...	846.00	-15.00	-1.74%	128,066	124
LWDB	Law Debenture...	881.00	-15.00	-1.67%	128,886	171
BUT	Brunner Investment...	1,385.00	-15.00	-1.07%	85,314	117
AT.	Ashtead Technology...	561.00	-15.00	-2.60%	145,321	349
BGCG	Baillie Gifford China...	238.00	-15.00	-5.93%	602,752	220
MGNS	Morgan Sindall Group...	3,115.00	-15.00	-0.48%	166,972	689
HVPE	Harbourvest Global...	2,290.00	-15.00	-0.65%	171,862	283
VP.	Vp Plc	585.00	-15.00	-2.50%	33,454	32

VTY

Vistry Group Plc

981.00

-292.00

-22.94%

14,374,821

26,521

RIO

Rio Tinto Plc

5,052.00

-248.00

-4.68%

4,201,805

18,657

AAL

Anglo American Plc

2,274.50

-170.50

-6.97%

3,088,774

13,013

SPX

Spirax Group Plc

6,980.00

-130.00

-1.83%

111,520

1,097

GAW

Games Workshop Group...

10,890.00

-120.00

-1.09%

38,835

430

AZN

Astrazeneca Plc

11,690.00

-120.00

-1.02%

2,569,434

11,339

DCC

Dcc Plc

5,050.00

-115.00

-2.23%

571,069

890

ANTO

Antofagasta Plc

1,878.50

-112.00

-5.63%

1,339,154

3,110

BHP

Bhp Group Limited

2,221.00

-106.00

-4.56%

2,363,128

7,544

RSW

Renishaw Plc

3,580.00

-105.00

-2.85%

39,530

446

RHIM

Rhi Magnesita N.v.

3,280.00

-95.00

-2.81%

12,074

70

SXS

Spectris Plc

2,496.00

-72.00

-2.80%

382,257

793

CRDA

Croda International Plc

4,150.00

-70.00

-1.66%

538,872

2,795

TBCG

Tbc Bank Group Plc

2,485.00

-65.00

-2.55%

41,474

464

III

3i Group Plc

3,220.00

-62.00

-1.89%

1,318,265

3,894

SHEL

Shell Plc

2,576.00

-62.00

-2.35%

9,994,988

17,503

NAS

North Atlantic Smaller...

3,920.00

-60.00

-1.51%

8,897

48

CCC

Computacenter Plc

2,432.00

-58.00

-2.33%

538,705

1,360

BKG

Berkeley Group...

4,670.00

-50.00

-1.06%

305,402

2,412

OXIG

Oxford Instruments Plc

1,986.00

-49.00

-2.41%

82,711

624

FLTR

Flutter Entertainment...

18,025.00

-45.00

-0.25%

114,820

2,905

WDS

Woodside Energy Group...

1,334.00

-44.00

-3.19%

56,274

322

SWR

Smurfit Westrock Plc

3,479.00

-44.00

-1.25%

515,970

3,582

BWY

Bellway Plc

3,054.00

-42.00

-1.36%

300,774

1,510

RIII

Rights & Issues...

2,280.00

-40.00

-1.72%

2,231

10

PSH

Pershing Square...

3,484.00

-40.00

-1.14%

137,822

967

DGE

Diageo Plc

2,547.50

-40.00

-1.55%

4,121,124

8,410

NBPE

Nb Private Equity...

1,538.00

-36.00

-2.29%

36,021

100

SCT

Softcat Plc

1,523.00

-36.00

-2.31%

312,077

922

PEYS

Partners Group Private...

880.00

-36.00

-3.93%

2,417

20

JMAT

Johnson Matthey Plc

1,511.00

-35.00

-2.26%

488,196

1,570

CKN

Clarkson Plc

3,685.00

-35.00

-0.94%

52,153

419

HILS

Hill & Smith Plc

1,972.00

-33.00

-1.65%

192,598

780

CRH

Crh Plc

6,730.00

-32.00

-0.47%

1,816,307

8,744

KOO

Kooth Plc

287.00

-31.00

-9.75%

4,013,000

105

EDV

Endeavour Mining Plc

1,661.00

-31.00

-1.83%

1,014,782

4,399

PRU

Prudential Plc

688.80

-30.60

-4.25%

14,961,689

13,113

BRBY

Burberry Group Plc

643.40

-30.20

-4.48%

8,419,804

4,390

GAMA

Gamma Communications...

1,646.00

-30.00

-1.79%

343,625

520

VCT

Victrex Plc

908.00

-30.00

-3.20%

1,179,934

662

FOUR

4imprint Group Plc

5,150.00

-30.00

-0.58%

47,178

544

DLN

Derwent London Plc

2,298.00

-30.00

-1.29%

66,058

329

HSBA

Hsbc Holdings Plc

665.30

-29.90

-4.30%

27,263,264

20,509

INDV

Indivior Plc

755.00

-29.00

-3.70%

376,684

1,517

GRG

Greggs Plc

2,848.00

-28.00

-0.97%

258,629

1,215

GSK

Gsk Plc

1,453.50

-26.50

-1.79%

7,710,133

10,103

WEIR

Weir Group Plc

2,130.00

-26.00

-1.21%

392,166

966

BRSC

Blackrock Smaller Co...

1,412.00

-26.00

-1.81%

84,765

120

DEC

Diversified Energy...

894.00

-26.00

-2.83%

137,399

547

BNZL

Bunzl Plc

3,458.00

-26.00

-0.75%

2,804,728

1,807

CHH

Churchill China Plc

850.00

-25.00

-2.86%

11,894

24

BVXP

Bioventix Plc

4,025.00

-25.00

-0.62%

2,540

36

SMIN

Smiths Group Plc

1,628.00

-25.00

-1.51%

486,098

1,205

SYS1

System1 Group Plc

660.00

-25.00

-3.65%

12,822

19

MNDI

Mondi Plc

1,404.50

-24.50

-1.71%

1,897,213

6,247

BMY

Bloomsbury Publishing...

660.00

-24.00

-3.51%

91,837

135

ASL

Aberforth Smaller...

1,530.00

-24.00

-1.54%

195,608

189

JET

Just Eat Takeaway.com...

1,130.00

-24.00

-2.08%

12,896

100

ADM

Admiral Group Plc

2,744.00

-23.00

-0.83%

874,739

1,606

SN.

Smith & Nephew Plc

1,078.50

-22.50

-2.04%

4,738,979

6,477

JCGI

Jpmorgan China Growth...

253.00

-22.00

-8.00%

1,191,799

530

KLR

Keller Group Plc

1,620.00

-22.00

-1.34%

94,858

277

IHG

Intercontinental...

8,336.00

-22.00

-0.26%

567,818

2,531

FDP

Fd Technologies Public...

1,758.00

-22.00

-1.24%

80,178

269

PSN

Persimmon Plc

1,608.00

-21.50

-1.32%

903,620

5,385

WIZZ

Wizz Air Holdings Plc

1,268.00

-21.00

-1.63%

426,585

991

STAN

Standard Chartered Plc

820.40

-20.20

-2.40%

12,550,892

8,743

CGT

Capital Gearing Trust...

4,765.00

-20.00

-0.42%

88,660

300

ITRK

Intertek Group Plc

5,070.00

-20.00

-0.39%

357,048

1,305

GLEN

Glencore Plc

417.50

-20.00

-4.57%

95,894,300

16,329

BIOG

Biotech Growth Trust...

1,036.00

-20.00

-1.89%

243,172

153

LTI

Lindsell Train...

724.00

-20.00

-2.69%

682

74

CLDN

Caledonia Investments...

3,380.00

-20.00

-0.59%

55,204

197

PPH

Pphe Hotel Group...

1,160.00

-20.00

-1.69%

32,342

46

TPK

Travis Perkins Plc

881.00

-19.50

-2.17%

572,695

1,156

SNR

Senior Plc

127.40

-19.40

-13.22%

10,066,140

2,400

BOY

Bodycote Plc

559.00

-19.00

-3.29%

287,402

872

KNOS

Kainos Group Plc

819.00

-19.00

-2.27%

195,234

717

CCH

Coca-cola Hbc Ag

2,718.00

-18.00

-0.66%

525,096

1,041

ALTN

Altyngold Plc

226.00

-18.00

-7.38%

12,305

17

AQX

Aquis Exchange Plc

352.00

-18.00

-4.86%

24,829

15

FCSS

Fidelity China Special...

226.50

-18.00

-7.36%

4,195,572

1,669

YNGA

Young & Co's Brewery...

900.00

-18.00

-1.96%

85,243

96

IMI

Imi Plc

1,791.00

-17.00

-0.94%

400,168

1,659

SMWH

Wh Smith Plc

1,408.00

-17.00

-1.19%

244,180

712

TEP

Telecom Plus Plc

1,800.00

-16.00

-0.88%

69,942

412

ATST

Alliance Trust Plc

1,212.00

-16.00

-1.30%

680,252

369

BRWM

Blackrock World Mining...

518.00

-16.00

-3.00%

423,970

502

IAT

Invesco Asia Trust Plc

342.00

-16.00

-4.47%

107,242

50

KOS

Kosmos Energy Ltd

332.00

-16.00

-4.60%

1,000

2

HLMA

Halma Plc

2,495.00

-16.00

-0.64%

722,405

2,615

BP.

Bp Plc

406.95

-15.15

-3.59%

41,005,894

22,181

HSL

Henderson Smaller...

846.00

-15.00

-1.74%

128,066

124

LWDB

Law Debenture...

881.00

-15.00

-1.67%

128,886

171

BUT

Brunner Investment...

1,385.00

-15.00

-1.07%

85,314

117

AT.

Ashtead Technology...

561.00

-15.00

-2.60%

145,321

349

BGCG

Baillie Gifford China...

238.00

-15.00

-5.93%

602,752

220

MGNS

Morgan Sindall Group...

3,115.00

-15.00

-0.48%

166,972

689

HVPE

Harbourvest Global...

2,290.00

-15.00

-0.65%

171,862

283

VP.

Vp Plc

585.00

-15.00

-2.50%

33,454

32

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手