今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
WPM	Wheaton Precious...	6,580.00	-260.00	-3.80%	2,836	54
CHRT	Cohort Plc	1,540.00	-208.00	-11.90%	425,264	1,886
VALT	Valterra Platinum...	3,490.00	-160.00	-4.38%	242,986	1,383
TPOS	Third Point Investors...	1,725.00	-127.50	-6.88%	1	1
JDG	Judges Scientific Plc	8,040.00	-120.00	-1.47%	3,812	45
CHH	Churchill China Plc	465.00	-110.00	-19.13%	198,225	294
GDWN	Goodwin Plc	7,540.00	-100.00	-1.31%	2,288	30
AZN	Astrazeneca Plc	10,338.00	-98.00	-0.94%	1,293,149	10,663
AT.	Ashtead Technology...	353.50	-97.00	-21.53%	3,267,131	5,123
RHIM	Rhi Magnesita N.v.	2,850.00	-85.00	-2.90%	19,509	277
MSI	Ms International Plc	1,080.00	-80.00	-6.90%	28,279	68
BGEO	Lion Finance Group Plc	7,335.00	-65.00	-0.88%	42,863	606
EDV	Endeavour Mining Plc	2,172.00	-60.00	-2.69%	228,739	864
WISE	Wise Plc	1,076.00	-56.00	-4.95%	6,619,096	14,772
BATS	British American...	3,818.00	-55.00	-1.42%	3,283,116	9,378
CWK	Cranswick Plc	5,200.00	-50.00	-0.95%	113,329	311
RIII	Rights & Issues...	2,140.00	-50.00	-2.28%	2,941	5
OCN	Ocean Wilsons...	1,435.00	-45.00	-3.04%	112,084	292
IHG	Intercontinental...	8,564.00	-40.00	-0.46%	465,616	5,973
JET2	Jet2	1,653.00	-33.00	-1.96%	1,327,056	2,743
SVT	Severn Trent Plc	2,637.00	-28.00	-1.05%	484,976	1,797
EZJ	Easyjet Plc	500.00	-25.80	-4.91%	18,948,213	17,012
AAL	Anglo American Plc	2,200.00	-25.00	-1.12%	1,517,501	4,342
YU.	Yu Group Plc	1,575.00	-25.00	-1.56%	23,943	67
XPP	Xp Power Limited	840.00	-25.00	-2.89%	19,156	86
NXT	Next Plc	12,160.00	-25.00	-0.21%	128,360	842
KGH	Knights Group Holdings...	157.50	-23.00	-12.74%	336,285	361
DWHA	Dewhurst Group Plc	505.00	-20.00	-3.81%	5,965	5
BRK	Brooks Macdonald Group...	1,760.00	-20.00	-1.12%	3,255	6
CGS	Castings Plc	301.00	-18.00	-5.64%	73,443	98
APTD	Aptitude Software...	290.00	-18.00	-5.84%	23,991	34
ULVR	Unilever Plc	4,439.00	-16.00	-0.36%	3,151,951	9,550
RKT	Reckitt Benckiser...	4,990.00	-16.00	-0.32%	609,017	2,934
NICL	Nichols Plc	1,360.00	-15.00	-1.09%	19,359	41
IMB	Imperial Brands Plc	2,911.00	-15.00	-0.51%	813,380	1,748
ALPH	Alpha Group...	3,340.00	-15.00	-0.45%	62,321	357
ICGC	Irish Continental...	472.00	-14.00	-2.88%	220	3
TRT	Transense Technologies...	142.50	-14.00	-8.95%	101,872	41
NBPE	Nb Private Equity...	1,470.00	-14.00	-0.94%	15,612	57
ANTO	Antofagasta Plc	1,822.50	-13.50	-0.74%	526,032	1,477
TUNE	Focusrite Plc	167.50	-12.50	-6.94%	36,133	26
ZEN	Zenith Energy Ltd.	4.15	-11.85	-74.06%	11,335,492	467
JTC	Jtc Plc	831.00	-11.00	-1.31%	231,288	548
BAG	Barr (a.g.) Plc	685.00	-11.00	-1.58%	163,223	630
TKO	Taseko Mines Limited	245.00	-10.00	-3.92%	2,710	3
RSE	Riverstone Energy...	820.00	-10.00	-1.20%	2,738	5
MGNS	Morgan Sindall Group...	4,615.00	-10.00	-0.22%	112,701	490
MNDI	Mondi Plc	1,166.00	-10.00	-0.85%	1,550,247	3,151
XPS	Xps Pensions Group Plc	366.50	-10.00	-2.66%	489,575	728
CRW	Craneware Plc	2,470.00	-10.00	-0.40%	134,963	177
WYN	Wynnstay Group Plc	360.00	-10.00	-2.70%	12,893	19
COA	Coats Group Plc	72.40	-9.70	-11.81%	41,571,268	4,280
DEC	Diversified Energy...	1,081.00	-9.00	-0.83%	128,176	883
ATYM	Atalaya Mining Copper...	466.50	-9.00	-1.89%	278,673	629
IGP	Intercede Group Plc	159.50	-8.00	-4.78%	105,109	36
GSK	Gsk Plc	1,413.50	-8.00	-0.56%	9,609,171	8,267
DWHT	Dewhurst Group Plc	792.50	-7.50	-0.94%	781	9
TFW	Thorpe (f.w.) Plc	333.00	-7.00	-2.06%	79,919	27
DATA	Globaldata Plc	136.50	-7.00	-4.88%	1,737,163	329
UU.	United Utilities Group...	1,101.50	-7.00	-0.63%	1,144,989	1,706
ESNT	Essentra Plc	105.80	-6.80	-6.04%	1,186,336	392
CPP	Cppgroup Plc	116.00	-6.50	-5.31%	677	3
IPX	Impax Asset Management...	201.00	-6.50	-3.13%	581,660	258
PFD	Premier Foods Plc	187.00	-6.40	-3.31%	4,622,419	3,072
TGA	Thungela Resources...	403.50	-6.00	-1.47%	287,191	647
PPH	Pphe Hotel Group...	1,560.00	-6.00	-0.38%	14,621	97
TRN	Trainline Plc	272.40	-5.60	-2.01%	941,769	767
CSN	Chesnara Plc	267.50	-5.50	-2.01%	1,241,743	505
PAGE	Pagegroup Plc	264.80	-5.20	-1.93%	380,034	532
TRST	Trustpilot Group Plc	266.60	-5.20	-1.91%	951,709	1,008
FDP	Fd Technologies Public...	2,445.00	-5.00	-0.20%	12,583	23
MPE	M.p. Evans Group Plc	1,230.00	-5.00	-0.40%	53,053	121
FRAN	Franchise Brands Plc	145.00	-5.00	-3.33%	67,418	55
YOU	Yougov Plc	314.00	-5.00	-1.57%	1,444,263	872
ABDP	Ab Dynamics Plc	1,505.00	-5.00	-0.33%	32,861	88
AMCO	Amcomri Group Plc	107.00	-5.00	-4.46%	71,432	33
FRES	Fresnillo	1,467.00	-5.00	-0.34%	961,290	1,710
4BB	4basebio Plc	985.00	-5.00	-0.51%	4,339	8
CML	Cml Microsystems Plc	315.00	-5.00	-1.56%	10,895	13
CGI	Canadian General...	2,200.00	-5.00	-0.23%	2,225	6
BMS	Braemar Plc	216.00	-5.00	-2.26%	48,429	39
HOC	Hochschild Mining Plc	262.80	-4.80	-1.79%	1,767,580	897
SPEC	Inspecs Group Plc	43.00	-4.60	-9.66%	343,094	42
GYM	The Gym Group Plc	150.00	-4.20	-2.72%	10,502,938	243
MET1	Metals One Plc	11.99	-4.01	-25.06%	91,447,017	14,704
ART	The Artisanal Spirits...	45.50	-4.00	-8.08%	57,164	21
BGO	Bango Plc	84.50	-4.00	-4.52%	113,321	39
FSJ	Fisher (james) & Sons...	344.00	-4.00	-1.15%	42,539	20
YCA	Yellow Cake Plc	492.60	-3.60	-0.73%	1,512,714	1,028
AURR	Aurrigo International...	94.00	-3.50	-3.59%	9,495	2
ALU	Alumasc Group Plc	342.50	-3.50	-1.01%	52,182	31
GSF	Gore Street Energy...	60.30	-3.40	-5.34%	17,012,867	973
LUCE	Luceco Plc	139.40	-3.40	-2.38%	90,353	53
GNC	Greencore Group Plc	232.50	-3.00	-1.27%	700,701	251
EVPL	Everplay Group Plc	363.00	-3.00	-0.82%	107,388	172
HTG	Hunting Plc	313.50	-3.00	-0.95%	553,267	437
TSTL	Tristel Plc	405.00	-3.00	-0.74%	31,998	26
PPET	Patria Private Equity...	542.00	-3.00	-0.55%	73,706	27
BOOT	Boot (henry) Plc	227.00	-3.00	-1.30%	88,594	39
BEG	Begbies Traynor Group...	120.00	-3.00	-2.44%	329,746	116

WPM

Wheaton Precious...

6,580.00

-260.00

-3.80%

2,836

54

CHRT

Cohort Plc

1,540.00

-208.00

-11.90%

425,264

1,886

VALT

Valterra Platinum...

3,490.00

-160.00

-4.38%

242,986

1,383

TPOS

Third Point Investors...

1,725.00

-127.50

-6.88%

1

JDG

Judges Scientific Plc

8,040.00

-120.00

-1.47%

3,812

45

CHH

Churchill China Plc

465.00

-110.00

-19.13%

198,225

294

GDWN

Goodwin Plc

7,540.00

-100.00

-1.31%

2,288

30

AZN

Astrazeneca Plc

10,338.00

-98.00

-0.94%

1,293,149

10,663

AT.

Ashtead Technology...

353.50

-97.00

-21.53%

3,267,131

5,123

RHIM

Rhi Magnesita N.v.

2,850.00

-85.00

-2.90%

19,509

277

MSI

Ms International Plc

1,080.00

-80.00

-6.90%

28,279

68

BGEO

Lion Finance Group Plc

7,335.00

-65.00

-0.88%

42,863

606

EDV

Endeavour Mining Plc

2,172.00

-60.00

-2.69%

228,739

864

WISE

Wise Plc

1,076.00

-56.00

-4.95%

6,619,096

14,772

BATS

British American...

3,818.00

-55.00

-1.42%

3,283,116

9,378

CWK

Cranswick Plc

5,200.00

-50.00

-0.95%

113,329

311

RIII

Rights & Issues...

2,140.00

-50.00

-2.28%

2,941

5

OCN

Ocean Wilsons...

1,435.00

-45.00

-3.04%

112,084

292

IHG

Intercontinental...

8,564.00

-40.00

-0.46%

465,616

5,973

JET2

Jet2

1,653.00

-33.00

-1.96%

1,327,056

2,743

SVT

Severn Trent Plc

2,637.00

-28.00

-1.05%

484,976

1,797

EZJ

Easyjet Plc

500.00

-25.80

-4.91%

18,948,213

17,012

AAL

Anglo American Plc

2,200.00

-25.00

-1.12%

1,517,501

4,342

YU.

Yu Group Plc

1,575.00

-25.00

-1.56%

23,943

67

XPP

Xp Power Limited

840.00

-25.00

-2.89%

19,156

86

NXT

Next Plc

12,160.00

-25.00

-0.21%

128,360

842

KGH

Knights Group Holdings...

157.50

-23.00

-12.74%

336,285

361

DWHA

Dewhurst Group Plc

505.00

-20.00

-3.81%

5,965

5

BRK

Brooks Macdonald Group...

1,760.00

-20.00

-1.12%

3,255

6

CGS

Castings Plc

301.00

-18.00

-5.64%

73,443

98

APTD

Aptitude Software...

290.00

-18.00

-5.84%

23,991

34

ULVR

Unilever Plc

4,439.00

-16.00

-0.36%

3,151,951

9,550

RKT

Reckitt Benckiser...

4,990.00

-16.00

-0.32%

609,017

2,934

NICL

Nichols Plc

1,360.00

-15.00

-1.09%

19,359

41

IMB

Imperial Brands Plc

2,911.00

-15.00

-0.51%

813,380

1,748

ALPH

Alpha Group...

3,340.00

-15.00

-0.45%

62,321

357

ICGC

Irish Continental...

472.00

-14.00

-2.88%

220

3

TRT

Transense Technologies...

142.50

-14.00

-8.95%

101,872

41

NBPE

Nb Private Equity...

1,470.00

-14.00

-0.94%

15,612

57

ANTO

Antofagasta Plc

1,822.50

-13.50

-0.74%

526,032

1,477

TUNE

Focusrite Plc

167.50

-12.50

-6.94%

36,133

26

ZEN

Zenith Energy Ltd.

4.15

-11.85

-74.06%

11,335,492

467

JTC

Jtc Plc

831.00

-11.00

-1.31%

231,288

548

BAG

Barr (a.g.) Plc

685.00

-11.00

-1.58%

163,223

630

TKO

Taseko Mines Limited

245.00

-10.00

-3.92%

2,710

3

RSE

Riverstone Energy...

820.00

-10.00

-1.20%

2,738

5

MGNS

Morgan Sindall Group...

4,615.00

-10.00

-0.22%

112,701

490

MNDI

Mondi Plc

1,166.00

-10.00

-0.85%

1,550,247

3,151

XPS

Xps Pensions Group Plc

366.50

-10.00

-2.66%

489,575

728

CRW

Craneware Plc

2,470.00

-10.00

-0.40%

134,963

177

WYN

Wynnstay Group Plc

360.00

-10.00

-2.70%

12,893

19

COA

Coats Group Plc

72.40

-9.70

-11.81%

41,571,268

4,280

DEC

Diversified Energy...

1,081.00

-9.00

-0.83%

128,176

883

ATYM

Atalaya Mining Copper...

466.50

-9.00

-1.89%

278,673

629

IGP

Intercede Group Plc

159.50

-8.00

-4.78%

105,109

36

GSK

Gsk Plc

1,413.50

-8.00

-0.56%

9,609,171

8,267

DWHT

Dewhurst Group Plc

792.50

-7.50

-0.94%

781

9

TFW

Thorpe (f.w.) Plc

333.00

-7.00

-2.06%

79,919

27

DATA

Globaldata Plc

136.50

-7.00

-4.88%

1,737,163

329

UU.

United Utilities Group...

1,101.50

-7.00

-0.63%

1,144,989

1,706

ESNT

Essentra Plc

105.80

-6.80

-6.04%

1,186,336

392

CPP

Cppgroup Plc

116.00

-6.50

-5.31%

677

3

IPX

Impax Asset Management...

201.00

-6.50

-3.13%

581,660

258

PFD

Premier Foods Plc

187.00

-6.40

-3.31%

4,622,419

3,072

TGA

Thungela Resources...

403.50

-6.00

-1.47%

287,191

647

PPH

Pphe Hotel Group...

1,560.00

-6.00

-0.38%

14,621

97

TRN

Trainline Plc

272.40

-5.60

-2.01%

941,769

767

CSN

Chesnara Plc

267.50

-5.50

-2.01%

1,241,743

505

PAGE

Pagegroup Plc

264.80

-5.20

-1.93%

380,034

532

TRST

Trustpilot Group Plc

266.60

-5.20

-1.91%

951,709

1,008

FDP

Fd Technologies Public...

2,445.00

-5.00

-0.20%

12,583

23

MPE

M.p. Evans Group Plc

1,230.00

-5.00

-0.40%

53,053

121

FRAN

Franchise Brands Plc

145.00

-5.00

-3.33%

67,418

55

YOU

Yougov Plc

314.00

-5.00

-1.57%

1,444,263

872

ABDP

Ab Dynamics Plc

1,505.00

-5.00

-0.33%

32,861

88

AMCO

Amcomri Group Plc

107.00

-5.00

-4.46%

71,432

33

FRES

Fresnillo

1,467.00

-5.00

-0.34%

961,290

1,710

4BB

4basebio Plc

985.00

-5.00

-0.51%

4,339

8

CML

Cml Microsystems Plc

315.00

-5.00

-1.56%

10,895

13

CGI

Canadian General...

2,200.00

-5.00

-0.23%

2,225

6

BMS

Braemar Plc

216.00

-5.00

-2.26%

48,429

39

HOC

Hochschild Mining Plc

262.80

-4.80

-1.79%

1,767,580

897

SPEC

Inspecs Group Plc

43.00

-4.60

-9.66%

343,094

42

GYM

The Gym Group Plc

150.00

-4.20

-2.72%

10,502,938

243

MET1

Metals One Plc

11.99

-4.01

-25.06%

91,447,017

14,704

ART

The Artisanal Spirits...

45.50

-4.00

-8.08%

57,164

21

BGO

Bango Plc

84.50

-4.00

-4.52%

113,321

39

FSJ

Fisher (james) & Sons...

344.00

-4.00

-1.15%

42,539

20

YCA

Yellow Cake Plc

492.60

-3.60

-0.73%

1,512,714

1,028

AURR

Aurrigo International...

94.00

-3.50

-3.59%

9,495

2

ALU

Alumasc Group Plc

342.50

-3.50

-1.01%

52,182

31

GSF

Gore Street Energy...

60.30

-3.40

-5.34%

17,012,867

973

LUCE

Luceco Plc

139.40

-3.40

-2.38%

90,353

53

GNC

Greencore Group Plc

232.50

-3.00

-1.27%

700,701

251

EVPL

Everplay Group Plc

363.00

-3.00

-0.82%

107,388

172

HTG

Hunting Plc

313.50

-3.00

-0.95%

553,267

437

TSTL

Tristel Plc

405.00

-3.00

-0.74%

31,998

26

PPET

Patria Private Equity...

542.00

-3.00

-0.55%

73,706

27

BOOT

Boot (henry) Plc

227.00

-3.00

-1.30%

88,594

39

BEG

Begbies Traynor Group...

120.00

-3.00

-2.44%

329,746

116

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する