今日の発動機 - LSE - レギュラーマーケット値下がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BVXP	Bioventix Plc	4,300.00	-50.00	-1.15%	615	10
PSH	Pershing Square...	3,772.00	-48.00	-1.26%	306,786	2,142
TPOS	Third Point Investors...	1,705.00	-45.00	-2.57%	46	2
RIII	Rights & Issues...	2,400.00	-40.00	-1.64%	5,787	6
4BB	4basebio Plc	1,440.00	-35.00	-2.37%	1,051	2
BRK	Brooks Macdonald Group...	2,000.00	-30.00	-1.48%	108,710	26
CHRT	Cohort Plc	826.00	-28.00	-3.28%	110,152	117
ELIX	Elixirr International...	555.00	-27.00	-4.64%	7,360	13
SGRO	Segro Plc	888.40	-18.80	-2.07%	2,356,997	6,338
DIA	Dialight Plc	173.00	-17.50	-9.19%	9,078	11
DSCV	Discoverie Group Plc	714.00	-15.00	-2.06%	359,154	264
MSI	Ms International Plc	1,130.00	-15.00	-1.31%	12,957	29
BMY	Bloomsbury Publishing...	684.00	-10.00	-1.44%	634,132	141
DWHA	Dewhurst Group Plc	640.00	-10.00	-1.54%	81,258	4
ARBB	Arbuthnot Banking...	965.00	-10.00	-1.03%	1,601	4
CCL	Carnival Plc	1,228.00	-10.00	-0.81%	496,902	2,341
SUS	S & U Plc	1,870.00	-10.00	-0.53%	1,512	9
BILN	Billington Holdings Plc	480.00	-10.00	-2.04%	31,486	34
RMR	Rome Resources Plc	0.305	-9.20	-96.79%	551,396,122	99
TRCS	Tracsis Plc	645.00	-9.00	-1.38%	44,129	46
ATS	Artemis Alpha Trust Plc	372.00	-8.00	-2.11%	16,974	4
FRES	Fresnillo Plc	574.00	-8.00	-1.37%	576,706	1,017
RCDO	Ricardo Plc	490.00	-8.00	-1.61%	19,216	14
WDS	Woodside Energy Group...	1,366.00	-8.00	-0.58%	44,170	195
MNDI	Mondi Plc	1,541.50	-7.50	-0.48%	694,595	2,695
DFS	Dfs Furniture Plc	115.20	-7.40	-6.04%	21,919	23
GHH	Gooch & Housego Plc	464.00	-7.00	-1.49%	45,575	54
RMV	Rightmove Plc	561.40	-6.60	-1.16%	3,958,991	3,887
MPE	M.p. Evans Group Plc	860.00	-6.00	-0.69%	12,178	42
PRV	Porvair Plc	674.00	-6.00	-0.88%	38,040	41
0R0X	Tesla Inc	216.50	-6.00	-2.70%	585,998	9,697
PIER	Brighton Pier Group...	33.50	-6.00	-15.19%	104,801	32
MIDW	Midwich Group Plc	346.00	-6.00	-1.70%	370,983	74
BIOG	Biotech Growth Trust...	1,056.00	-6.00	-0.56%	130,591	59
LTHM	Latham (james) Plc	1,370.00	-5.00	-0.36%	5,410	16
CRPR	Cropper (james) Plc	270.00	-5.00	-1.82%	1,113	3
WIL	Wilmington Plc	395.00	-5.00	-1.25%	16,992	22
OCN	Ocean Wilsons...	1,245.00	-5.00	-0.40%	21,122	59
CTG	Christie Group Plc	107.50	-5.00	-4.44%	31,046	10
SALT	Microsalt Plc	80.00	-4.50	-5.33%	72,222	37
HL.	Hargreaves Lansdown Plc	1,100.50	-4.50	-0.41%	844,818	1,518
KGH	Knights Group Holdings...	129.00	-4.00	-3.01%	56,845	51
IPX	Impax Asset Management...	401.00	-4.00	-0.99%	181,867	281
CTPE	Ct Private Equity...	464.00	-4.00	-0.85%	48,748	27
WATR	Water Intelligence Plc	395.00	-4.00	-1.00%	1,492	10
BBH	Bellevue Healthcare...	145.80	-3.60	-2.41%	2,410,922	375
ONT	Oxford Nanopore...	130.80	-3.10	-2.32%	3,410,174	786
IOM	Iomart Group Plc	124.00	-3.00	-2.36%	41,032	31
PULS	Pulsar Group Plc	76.00	-3.00	-3.80%	33,311	4
LMS	Lms Capital Plc	15.50	-3.00	-16.22%	1,566	1
YOU	Yougov Plc	439.00	-3.00	-0.68%	487,948	536
MER	Mears Group Plc	362.50	-3.00	-0.82%	207,137	203
SPT	Spirent Communications...	174.00	-3.00	-1.69%	2,179,506	907
IMB	Imperial Brands Plc	2,149.00	-3.00	-0.14%	1,089,635	2,465
TATE	Tate & Lyle Plc	650.00	-3.00	-0.46%	984,501	1,142
HOT	Henderson...	222.00	-3.00	-1.33%	45,591	27
SWEF	Starwood European Real...	92.00	-3.00	-3.16%	50,000	3
SURE	Sure Ventures Plc	93.50	-3.00	-3.11%	834	1
RM.	Rm Plc	80.50	-2.75	-3.30%	38,722	9
NCYT	Novacyt S.a.	48.90	-2.60	-5.05%	153,374	38
PANR	Pantheon Resources Plc	17.18	-2.54	-12.88%	51,831,442	1,387
BEMO	Barings Emerging Emea...	580.00	-2.50	-0.43%	635	7
WYN	Wynnstay Group Plc	370.00	-2.50	-0.67%	41,289	16
ANX	Anexo Group Plc	61.50	-2.50	-3.91%	157,806	23
TFGS	Tetragon Financial...	802.50	-2.50	-0.31%	1,000	1
AUGM	Augmentum Fintech Plc	107.50	-2.50	-2.27%	251,246	43
PALM	Panther Metals Plc	105.00	-2.50	-2.33%	11,047	13
BNC	Banco Santander S.a.	382.00	-2.50	-0.65%	92,204	161
OIT	Odyssean Investment...	173.50	-2.50	-1.42%	201,432	33
WWH	Worldwide Healthcare...	367.00	-2.00	-0.54%	679,714	261
PCA	Palace Capital Plc	234.00	-2.00	-0.85%	14,320	5
SAGA	Saga Plc	109.00	-2.00	-1.80%	319,444	126
CCC	Computacenter Plc	2,652.00	-2.00	-0.08%	972,758	3,548
AAS	Abrdn Asia Focus Plc	273.00	-2.00	-0.73%	116,598	34
BRFI	Blackrock Frontiers...	143.00	-2.00	-1.38%	401,787	50
GFM	Griffin Mining Limited	131.00	-2.00	-1.50%	277,815	38
NSCI	Netscientific Plc	67.00	-2.00	-2.90%	9,713	2
JOG	Jersey Oil And Gas Plc	88.00	-2.00	-2.22%	194,730	40
BKS	Beeks Financial Cloud...	224.00	-2.00	-0.88%	201,825	42
HGEN	Hydrogenone Capital...	50.00	-1.70	-3.29%	260,007	33
DOTD	Dotdigital Group Plc	92.10	-1.70	-1.81%	200,063	56
GENL	Genel Energy Plc	90.30	-1.60	-1.74%	406,422	179
SPA	1spatial Plc	69.00	-1.50	-2.13%	83,614	15
MWE	Mti Wireless Edge Ltd.	38.50	-1.50	-3.75%	40,364	10
FTC	Filtronic Plc	72.00	-1.50	-2.04%	754,333	79
EAH	Eco Animal Health...	106.00	-1.50	-1.40%	40,482	20
VEL	Velocity Composites Plc	43.00	-1.50	-3.37%	25,322	4
CARR	Carr's Group Plc	141.50	-1.50	-1.05%	39,555	33
PPHC	Public Policy Holding...	133.50	-1.50	-1.11%	17,777	4
MIGO	Migo Opportunities...	358.50	-1.50	-0.42%	14,022	9
RST	Restore Plc	256.50	-1.50	-0.58%	36,634	26
CRTA	Cirata Plc	48.90	-1.40	-2.78%	2,647,921	31
GSF	Gore Street Energy...	61.70	-1.20	-1.91%	1,699,860	144
INSG	Insig Ai Plc	14.65	-1.10	-6.98%	126,923	5
EVOK	Evoke Plc	58.90	-1.05	-1.75%	1,943,897	667
PBEE	Pensionbee Group Plc	168.50	-1.00	-0.59%	43,815	40
RKW	Rockwood Strategic Plc	277.00	-1.00	-0.36%	46,425	19
CNC	Concurrent...	119.50	-1.00	-0.83%	502,013	22
BVIC	Britvic Plc	1,266.00	-1.00	-0.08%	6,395,856	485
JET	Just Eat Takeaway.com...	912.00	-1.00	-0.11%	28,685	95

BVXP

Bioventix Plc

4,300.00

-50.00

-1.15%

615

10

PSH

Pershing Square...

3,772.00

-48.00

-1.26%

306,786

2,142

TPOS

Third Point Investors...

1,705.00

-45.00

-2.57%

46

2

RIII

Rights & Issues...

2,400.00

-40.00

-1.64%

5,787

6

4BB

4basebio Plc

1,440.00

-35.00

-2.37%

1,051

2

BRK

Brooks Macdonald Group...

2,000.00

-30.00

-1.48%

108,710

26

CHRT

Cohort Plc

826.00

-28.00

-3.28%

110,152

117

ELIX

Elixirr International...

555.00

-27.00

-4.64%

7,360

13

SGRO

Segro Plc

888.40

-18.80

-2.07%

2,356,997

6,338

DIA

Dialight Plc

173.00

-17.50

-9.19%

9,078

11

DSCV

Discoverie Group Plc

714.00

-15.00

-2.06%

359,154

264

MSI

Ms International Plc

1,130.00

-15.00

-1.31%

12,957

29

BMY

Bloomsbury Publishing...

684.00

-10.00

-1.44%

634,132

141

DWHA

Dewhurst Group Plc

640.00

-10.00

-1.54%

81,258

4

ARBB

Arbuthnot Banking...

965.00

-10.00

-1.03%

1,601

4

CCL

Carnival Plc

1,228.00

-10.00

-0.81%

496,902

2,341

SUS

S & U Plc

1,870.00

-10.00

-0.53%

1,512

9

BILN

Billington Holdings Plc

480.00

-10.00

-2.04%

31,486

34

RMR

Rome Resources Plc

0.305

-9.20

-96.79%

551,396,122

99

TRCS

Tracsis Plc

645.00

-9.00

-1.38%

44,129

46

ATS

Artemis Alpha Trust Plc

372.00

-8.00

-2.11%

16,974

4

FRES

Fresnillo Plc

574.00

-8.00

-1.37%

576,706

1,017

RCDO

Ricardo Plc

490.00

-8.00

-1.61%

19,216

14

WDS

Woodside Energy Group...

1,366.00

-8.00

-0.58%

44,170

195

MNDI

Mondi Plc

1,541.50

-7.50

-0.48%

694,595

2,695

DFS

Dfs Furniture Plc

115.20

-7.40

-6.04%

21,919

23

GHH

Gooch & Housego Plc

464.00

-7.00

-1.49%

45,575

54

RMV

Rightmove Plc

561.40

-6.60

-1.16%

3,958,991

3,887

MPE

M.p. Evans Group Plc

860.00

-6.00

-0.69%

12,178

42

PRV

Porvair Plc

674.00

-6.00

-0.88%

38,040

41

0R0X

Tesla Inc

216.50

-6.00

-2.70%

585,998

9,697

PIER

Brighton Pier Group...

33.50

-6.00

-15.19%

104,801

32

MIDW

Midwich Group Plc

346.00

-6.00

-1.70%

370,983

74

BIOG

Biotech Growth Trust...

1,056.00

-6.00

-0.56%

130,591

59

LTHM

Latham (james) Plc

1,370.00

-5.00

-0.36%

5,410

16

CRPR

Cropper (james) Plc

270.00

-5.00

-1.82%

1,113

3

WIL

Wilmington Plc

395.00

-5.00

-1.25%

16,992

22

OCN

Ocean Wilsons...

1,245.00

-5.00

-0.40%

21,122

59

CTG

Christie Group Plc

107.50

-5.00

-4.44%

31,046

10

SALT

Microsalt Plc

80.00

-4.50

-5.33%

72,222

37

HL.

Hargreaves Lansdown Plc

1,100.50

-4.50

-0.41%

844,818

1,518

KGH

Knights Group Holdings...

129.00

-4.00

-3.01%

56,845

51

IPX

Impax Asset Management...

401.00

-4.00

-0.99%

181,867

281

CTPE

Ct Private Equity...

464.00

-4.00

-0.85%

48,748

27

WATR

Water Intelligence Plc

395.00

-4.00

-1.00%

1,492

10

BBH

Bellevue Healthcare...

145.80

-3.60

-2.41%

2,410,922

375

ONT

Oxford Nanopore...

130.80

-3.10

-2.32%

3,410,174

786

IOM

Iomart Group Plc

124.00

-3.00

-2.36%

41,032

31

PULS

Pulsar Group Plc

76.00

-3.00

-3.80%

33,311

4

LMS

Lms Capital Plc

15.50

-3.00

-16.22%

1,566

1

YOU

Yougov Plc

439.00

-3.00

-0.68%

487,948

536

MER

Mears Group Plc

362.50

-3.00

-0.82%

207,137

203

SPT

Spirent Communications...

174.00

-3.00

-1.69%

2,179,506

907

IMB

Imperial Brands Plc

2,149.00

-3.00

-0.14%

1,089,635

2,465

TATE

Tate & Lyle Plc

650.00

-3.00

-0.46%

984,501

1,142

HOT

Henderson...

222.00

-3.00

-1.33%

45,591

27

SWEF

Starwood European Real...

92.00

-3.00

-3.16%

50,000

3

SURE

Sure Ventures Plc

93.50

-3.00

-3.11%

834

1

RM.

Rm Plc

80.50

-2.75

-3.30%

38,722

9

NCYT

Novacyt S.a.

48.90

-2.60

-5.05%

153,374

38

PANR

Pantheon Resources Plc

17.18

-2.54

-12.88%

51,831,442

1,387

BEMO

Barings Emerging Emea...

580.00

-2.50

-0.43%

635

7

WYN

Wynnstay Group Plc

370.00

-2.50

-0.67%

41,289

16

ANX

Anexo Group Plc

61.50

-2.50

-3.91%

157,806

23

TFGS

Tetragon Financial...

802.50

-2.50

-0.31%

1,000

1

AUGM

Augmentum Fintech Plc

107.50

-2.50

-2.27%

251,246

43

PALM

Panther Metals Plc

105.00

-2.50

-2.33%

11,047

13

BNC

Banco Santander S.a.

382.00

-2.50

-0.65%

92,204

161

OIT

Odyssean Investment...

173.50

-2.50

-1.42%

201,432

33

WWH

Worldwide Healthcare...

367.00

-2.00

-0.54%

679,714

261

PCA

Palace Capital Plc

234.00

-2.00

-0.85%

14,320

5

SAGA

Saga Plc

109.00

-2.00

-1.80%

319,444

126

CCC

Computacenter Plc

2,652.00

-2.00

-0.08%

972,758

3,548

AAS

Abrdn Asia Focus Plc

273.00

-2.00

-0.73%

116,598

34

BRFI

Blackrock Frontiers...

143.00

-2.00

-1.38%

401,787

50

GFM

Griffin Mining Limited

131.00

-2.00

-1.50%

277,815

38

NSCI

Netscientific Plc

67.00

-2.00

-2.90%

9,713

2

JOG

Jersey Oil And Gas Plc

88.00

-2.00

-2.22%

194,730

40

BKS

Beeks Financial Cloud...

224.00

-2.00

-0.88%

201,825

42

HGEN

Hydrogenone Capital...

50.00

-1.70

-3.29%

260,007

33

DOTD

Dotdigital Group Plc

92.10

-1.70

-1.81%

200,063

56

GENL

Genel Energy Plc

90.30

-1.60

-1.74%

406,422

179

SPA

1spatial Plc

69.00

-1.50

-2.13%

83,614

15

MWE

Mti Wireless Edge Ltd.

38.50

-1.50

-3.75%

40,364

10

FTC

Filtronic Plc

72.00

-1.50

-2.04%

754,333

79

EAH

Eco Animal Health...

106.00

-1.50

-1.40%

40,482

20

VEL

Velocity Composites Plc

43.00

-1.50

-3.37%

25,322

4

CARR

Carr's Group Plc

141.50

-1.50

-1.05%

39,555

33

PPHC

Public Policy Holding...

133.50

-1.50

-1.11%

17,777

4

MIGO

Migo Opportunities...

358.50

-1.50

-0.42%

14,022

9

RST

Restore Plc

256.50

-1.50

-0.58%

36,634

26

CRTA

Cirata Plc

48.90

-1.40

-2.78%

2,647,921

31

GSF

Gore Street Energy...

61.70

-1.20

-1.91%

1,699,860

144

INSG

Insig Ai Plc

14.65

-1.10

-6.98%

126,923

5

EVOK

Evoke Plc

58.90

-1.05

-1.75%

1,943,897

667

PBEE

Pensionbee Group Plc

168.50

-1.00

-0.59%

43,815

40

RKW

Rockwood Strategic Plc

277.00

-1.00

-0.36%

46,425

19

CNC

Concurrent...

119.50

-1.00

-0.83%

502,013

22

BVIC

Britvic Plc

1,266.00

-1.00

-0.08%

6,395,856

485

JET

Just Eat Takeaway.com...

912.00

-1.00

-0.11%

28,685

95

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット値下がり幅

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット 値下がり幅

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - LSE - レギュラーマーケット値下がり幅