ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - LSE - レギュラーマーケット 値下がり幅

LSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Games Workshop Group...
9,655.00
-275.00
-2.77%
142,820
797
Spirax-sarco...
9,195.00
-255.00
-2.70%
488,972
2,069
Crh Plc
6,274.00
-92.00
-1.45%
1,444,550
4,294
Croda International Plc
4,816.00
-91.00
-1.85%
909,256
3,023
Camellia Plc
4,440.00
-90.00
-1.99%
100
1
London Stock Exchange...
9,040.00
-90.00
-0.99%
1,407,073
3,310
Dunelm Group Plc
1,002.00
-72.00
-6.70%
1,436,951
1,684
4imprint Group Plc
6,210.00
-70.00
-1.11%
65,940
253
Experian Plc
3,212.00
-69.00
-2.10%
6,383,477
6,631
Renishaw Plc
4,075.00
-55.00
-1.33%
77,665
619
Thungela Resources...
566.50
-47.00
-7.66%
488,600
673
Burford Capital Limited
1,178.00
-40.00
-3.28%
312,473
877
Rights & Issues...
2,100.00
-40.00
-1.87%
1,147
5
Bhp Group Limited
2,326.00
-39.00
-1.65%
2,782,574
4,851
Intermediate Capital...
2,014.00
-36.00
-1.76%
1,412,295
1,812
Telecom Plus Plc
1,582.00
-36.00
-2.22%
80,638
260
Bae Systems Plc
1,287.00
-33.00
-2.50%
12,964,642
11,198
Rentokil Initial Plc
415.40
-31.50
-7.05%
34,063,261
18,972
Computacenter Plc
2,524.00
-30.00
-1.17%
164,685
582
Indivior Plc
1,523.00
-28.00
-1.81%
222,664
702
Future Plc
633.50
-27.00
-4.09%
272,326
780
Polar Capital...
2,890.00
-25.00
-0.86%
430,148
376
Oryx International...
1,160.00
-25.00
-2.11%
5,620
10
Iqgeo Group Plc
376.00
-24.00
-6.00%
58,236
34
Dalata Hotel Group Plc
350.00
-21.00
-5.66%
11,376
18
Ocean Wilsons...
1,365.00
-20.00
-1.44%
16,141
49
Canadian General...
2,200.00
-20.00
-0.90%
2,246
12
Keystone Law Group Plc
645.00
-20.00
-3.01%
117,890
78
Weir Group Plc
1,990.00
-20.00
-1.00%
3,026,741
1,942
Wise Plc
809.00
-19.00
-2.29%
2,079,349
2,469
Burberry Group Plc
1,127.00
-19.00
-1.66%
1,123,649
10,247
Vesuvius Plc
457.00
-18.00
-3.79%
203,052
403
Rathbones Group Plc
1,562.00
-18.00
-1.14%
59,713
226
Discoverie Group Plc
689.00
-18.00
-2.55%
127,771
275
Ct Private Equity...
439.00
-16.50
-3.62%
29,722
33
Alpha Group...
2,035.00
-15.00
-0.73%
88,571
84
Unite Group Plc
924.00
-14.50
-1.55%
1,658,964
1,356
Polar Capital Holdings...
530.00
-14.00
-2.57%
270,126
238
Biotech Growth Trust...
934.00
-14.00
-1.48%
93,858
65
Energean Plc
981.50
-13.50
-1.36%
385,397
904
Watches Of Switzerland...
337.00
-12.60
-3.60%
961,111
970
Savills Plc
1,040.00
-12.00
-1.14%
135,409
252
Fd Technologies Public...
1,184.00
-12.00
-1.00%
111,456
325
Antofagasta Plc
2,258.00
-11.00
-0.48%
2,485,995
2,952
Synthomer Plc
244.00
-11.00
-4.31%
714,486
186
Andrews Sykes Group Plc
550.00
-10.00
-1.79%
6,583
8
Harbourvest Global...
2,270.00
-10.00
-0.44%
92,885
131
Maintel Holdings Plc
255.00
-10.00
-3.77%
15,262
10
Avon Protection Plc
1,176.00
-10.00
-0.84%
76,459
157
Focusrite Plc
310.00
-10.00
-3.13%
67,505
41
Ab Dynamics Plc
1,785.00
-10.00
-0.56%
51,331
35
Kainos Group Plc
914.00
-10.00
-1.08%
402,923
556
Ashtead Group Plc
5,594.00
-10.00
-0.18%
1,496,571
4,764
Young & Co's Brewery...
592.00
-10.00
-1.66%
12,309
33
Frontier Developments...
200.50
-9.00
-4.30%
86,707
129
Lindsell Train...
798.00
-9.00
-1.12%
148
29
International...
612.00
-9.00
-1.45%
41,845
60
Hutchmed (china)...
261.00
-9.00
-3.33%
14,526
14
Bunzl Plc
2,970.00
-8.00
-0.27%
1,090,905
2,241
Gamma Communications...
1,314.00
-8.00
-0.61%
208,873
356
Johnson Matthey Plc
1,761.00
-8.00
-0.45%
497,962
495
Gsk Plc
1,582.50
-7.50
-0.47%
5,931,081
5,857
Shoe Zone Plc
197.50
-7.50
-3.66%
98,624
47
Harbour Energy Plc
282.30
-7.20
-2.49%
1,951,000
926
Public Policy Holding...
126.00
-7.00
-5.26%
12,273
4
Bridgepoint Group Plc
230.40
-7.00
-2.95%
251,333
313
Serica Energy Plc
193.60
-7.00
-3.49%
707,153
467
Victoria Plc
239.00
-7.00
-2.85%
159,979
193
Trustpilot Group Plc
187.60
-6.60
-3.40%
1,769,886
708
Jpmorgan Us Smaller...
384.00
-6.00
-1.54%
102,158
45
Woodside Energy Group...
1,516.00
-6.00
-0.39%
30,388
198
Scottish Mortgage...
821.60
-5.80
-0.70%
1,852,270
2,898
Allianz Technology...
338.50
-5.50
-1.60%
610,576
292
Cppgroup Plc
178.00
-5.50
-3.00%
2,766
2
Synectics Plc
187.50
-5.50
-2.85%
4,775
4
Rotork Plc
315.20
-5.20
-1.62%
882,738
659
Fisher (james) & Sons...
271.00
-5.00
-1.81%
22,699
25
Ashtead Technology...
731.00
-5.00
-0.68%
326,738
498
Caledonian Trust Plc
125.00
-5.00
-3.85%
6,075
1
Blackrock Greater...
612.00
-5.00
-0.81%
81,320
116
Caledonia Mining...
850.00
-5.00
-0.58%
4,951
4
Stv Group Plc
235.00
-5.00
-2.08%
2,005
10
Vp Plc
560.00
-5.00
-0.88%
6,396
6
Majedie Investments Plc
242.00
-5.00
-2.02%
11,558
10
Herald Investment...
2,060.00
-5.00
-0.24%
100,136
111
Eagle Eye Solutions...
455.00
-5.00
-1.09%
2,778
4
Alfa Financial...
164.40
-4.80
-2.84%
104,844
63
Petershill Partners Plc
186.00
-4.60
-2.41%
99,860
147
Videndum Plc
277.00
-4.00
-1.42%
19,480
32
Rws Holdings Plc
180.40
-4.00
-2.17%
1,088,214
489
Finsbury Growth &...
810.00
-4.00
-0.49%
566,603
225
Xps Pensions Group Plc
243.00
-4.00
-1.62%
57,589
44
Bank Of Cyprus...
312.00
-4.00
-1.27%
358,241
21
Jpmorgan Indian...
912.00
-4.00
-0.44%
38,528
60
Bp Plc
513.00
-3.80
-0.74%
38,638,552
15,455
Quilter Plc
98.85
-3.65
-3.56%
1,698,838
550
International...
272.40
-3.60
-1.30%
7,305,414
4,114
Senior Plc
161.60
-3.60
-2.18%
231,452
207
Tesla Inc
152.30
-3.55
-2.28%
557,208
30,872
Restore Plc
219.50
-3.50
-1.57%
192,033
55

最近閲覧した銘柄

Delayed Upgrade Clock