ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Mountview Estates Plc
8,750.00
-250.00
-2.78%
241
4
Spirax Group Plc
7,645.00
-190.00
-2.43%
42,287
709
Jet2
1,388.00
-177.00
-11.31%
1,785,983
4,425
Flutter Entertainment...
23,020.00
-140.00
-0.60%
34,095
1,007
Ashtead Group Plc
4,969.00
-139.00
-2.72%
141,046
1,628
Rosebank Industries Plc
630.00
-130.00
-17.11%
4,444
8
Crh Plc
8,570.00
-126.00
-1.45%
88,798
1,649
Rio Tinto Plc
4,979.50
-101.50
-2.00%
859,418
6,425
Diploma Plc
4,682.00
-90.00
-1.89%
55,102
687
Dcc Plc
5,380.00
-85.00
-1.56%
68,781
714
North Atlantic Smaller...
3,680.00
-80.00
-2.13%
2,303
16
Anglo American Plc
2,374.50
-78.50
-3.20%
723,914
6,531
Yu Group Plc
1,475.00
-75.00
-4.84%
59,354
92
Wizz Air Holdings Plc
1,551.00
-74.00
-4.55%
222,339
1,521
Ferguson Enterprises...
14,540.00
-70.00
-0.48%
8,169
352
Lion Finance Group Plc
5,210.00
-70.00
-1.33%
18,396
259
Camellia Plc
4,660.00
-60.00
-1.27%
1,357
6
Croda International Plc
3,162.00
-58.00
-1.80%
101,862
1,814
Next Plc
10,060.00
-55.00
-0.54%
26,247
911
Intercontinental...
10,135.00
-55.00
-0.54%
127,398
2,008
Berkeley Group...
3,740.00
-50.00
-1.32%
125,650
1,344
Cerillion Plc
1,655.00
-45.00
-2.65%
7,348
20
Bhp Group Limited
2,021.00
-44.00
-2.13%
560,025
3,045
Weir Group Plc
2,308.00
-44.00
-1.87%
185,408
866
Audioboom Group Plc
618.00
-43.00
-6.51%
134,145
268
Bunzl Plc
3,392.00
-42.00
-1.22%
117,860
737
Admiral Group Plc
2,820.00
-42.00
-1.47%
109,753
986
Renishaw Plc
3,120.00
-40.00
-1.27%
16,189
394
Intertek Group Plc
5,270.00
-40.00
-0.75%
56,630
446
Judges Scientific Plc
8,280.00
-40.00
-0.48%
3,428
48
Bellway Plc
2,330.00
-40.00
-1.69%
157,617
869
Spectris Plc
2,958.00
-38.00
-1.27%
34,898
509
Carnival Plc
1,810.00
-37.50
-2.03%
135,901
1,007
Conduit Holdings...
402.50
-34.50
-7.89%
817,777
1,120
Halma Plc
2,934.00
-34.00
-1.15%
78,243
816
Associated British...
1,889.00
-33.00
-1.72%
302,885
1,527
Whitbread Plc
2,643.00
-32.00
-1.20%
188,259
1,726
Burberry Group Plc
1,114.00
-32.00
-2.79%
384,971
1,243
Ms International Plc
930.00
-30.00
-3.13%
8,447
10
Brooks Macdonald Group...
1,410.00
-30.00
-2.08%
26,001
22
4imprint Group Plc
5,550.00
-30.00
-0.54%
4,573
99
Rhi Magnesita N.v.
3,695.00
-30.00
-0.81%
6,878
154
Imi Plc
1,923.00
-29.00
-1.49%
50,589
464
Beeks Financial Cloud...
295.00
-28.00
-8.67%
349,775
236
Softcat Plc
1,612.00
-28.00
-1.71%
138,756
625
Hiscox Ltd
1,039.00
-28.00
-2.62%
311,668
986
Glencore Plc
325.70
-27.85
-7.88%
65,360,430
46,645
Hemogenyx...
288.00
-27.50
-8.72%
66,293
93
Wh Smith Plc
1,193.00
-26.00
-2.13%
42,174
373
Diageo Plc
2,120.50
-25.50
-1.19%
776,145
4,347
Morgan Sindall Group...
3,605.00
-25.00
-0.69%
23,895
285
Burford Capital Limited
1,190.00
-25.00
-2.06%
52,184
414
Netflix Inc
1,035.00
-25.00
-2.36%
327
93
Cranswick Plc
4,930.00
-25.00
-0.50%
8,247
184
M.p. Evans Group Plc
1,095.00
-25.00
-2.23%
6,764
71
Bioventix Plc
2,900.00
-25.00
-0.85%
1,637
10
Nichols Plc
1,295.00
-25.00
-1.89%
11,934
17
Endeavour Mining Plc
1,729.00
-24.00
-1.37%
93,271
618
Greggs Plc
2,090.00
-24.00
-1.14%
64,403
879
Persimmon Plc
1,205.50
-23.50
-1.91%
420,875
1,732
Easyjet Plc
494.40
-23.20
-4.48%
5,008,933
5,384
Trainline Plc
322.80
-23.20
-6.71%
1,278,372
2,121
Experian Plc
3,877.00
-23.00
-0.59%
188,074
1,956
Coca-cola Hbc Ag
3,264.00
-22.00
-0.67%
126,510
1,317
3i Group Plc
4,113.00
-21.00
-0.51%
136,949
1,649
Victrex Plc
960.00
-20.00
-2.04%
21,017
194
Genus Plc
1,786.00
-20.00
-1.11%
7,269
148
Wheaton Precious...
5,400.00
-20.00
-0.37%
447
12
Clarkson Plc
4,405.00
-20.00
-0.45%
27,193
491
Herald Investment...
2,320.00
-20.00
-0.85%
16,327
46
Fresnillo
765.00
-19.00
-2.42%
374,513
1,083
Fevertree Drinks Plc
726.00
-18.50
-2.48%
195,062
606
Thungela Resources...
502.00
-18.00
-3.46%
135,440
474
Johnson Matthey Plc
1,449.00
-18.00
-1.23%
93,176
847
Relx Plc
4,011.00
-18.00
-0.45%
897,094
3,427
Diversified Energy...
1,295.00
-17.00
-1.30%
90,724
518
Beazley Plc
820.50
-16.50
-1.97%
407,470
1,105
British American...
3,009.00
-16.00
-0.53%
904,237
3,456
Smiths Group Plc
2,100.00
-16.00
-0.76%
1,022,955
787
Travis Perkins Plc
672.50
-16.00
-2.32%
77,770
488
Rathbones Group Plc
1,768.00
-16.00
-0.90%
17,564
147
Pphe Hotel Group...
1,310.00
-15.00
-1.13%
13,313
41
Ab Dynamics Plc
1,805.00
-15.00
-0.82%
11,087
24
Tbc Bank Group Plc
4,015.00
-15.00
-0.37%
57,576
638
Capital Gearing Trust...
4,860.00
-15.00
-0.31%
24,519
85
Imperial Brands Plc
2,760.00
-14.00
-0.50%
348,814
1,581
Derwent London Plc
1,921.00
-14.00
-0.72%
21,355
271
Computacenter Plc
2,202.00
-14.00
-0.63%
48,150
398
Severn Trent Plc
2,423.00
-14.00
-0.57%
231,804
728
Foresight Group...
391.00
-13.00
-3.22%
90,962
123
Bodycote Plc
672.00
-13.00
-1.90%
89,602
375
Entain Plc
745.40
-13.00
-1.71%
154,730
1,003
Prudential Plc
713.80
-13.00
-1.79%
853,389
1,562
Melrose Industries Plc
636.00
-12.60
-1.94%
594,133
1,385
Warpaint London Plc
397.50
-12.50
-3.05%
100,111
106
On The Beach Group Plc
239.50
-12.50
-4.96%
763,614
592
Lancashire Holdings...
583.00
-12.00
-2.02%
129,439
441
Savills Plc
1,072.00
-12.00
-1.11%
53,456
127
Barratt Redrow Plc
427.40
-12.00
-2.73%
4,441,169
2,907
Hill & Smith Plc
1,924.00
-12.00
-0.62%
66,503
202

最近閲覧した銘柄