ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - LSE - レギュラーマーケット 値下がり幅

LSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Goodwin Plc
5,360.00
-220.00
-3.94%
3,705
20
Judges Scientific Plc
10,225.00
-75.00
-0.73%
14,935
79
London Stock Exchange...
9,518.00
-74.00
-0.77%
1,144,895
6,524
Severn Trent Plc
2,477.00
-63.00
-2.48%
817,378
2,713
Camellia Plc
4,440.00
-60.00
-1.33%
5,380
11
Carnival Plc
1,177.00
-59.50
-4.81%
1,102,108
5,186
Intercontinental...
8,256.00
-52.00
-0.63%
611,396
3,573
Astrazeneca Plc
10,690.00
-52.00
-0.48%
1,773,970
10,281
Smith & Nephew Plc
993.80
-49.70
-4.76%
6,733,676
10,953
Yougov Plc
1,010.00
-45.00
-4.27%
415,466
190
Cvs Group Plc
982.50
-36.50
-3.58%
488,057
643
Churchill China Plc
1,165.00
-35.00
-2.92%
22,310
25
Ferguson Plc
17,360.00
-30.00
-0.17%
77,496
667
Lindsell Train...
792.00
-27.00
-3.30%
759
194
Cranswick Plc
4,090.00
-26.00
-0.63%
83,774
421
Oryx International...
1,145.00
-25.00
-2.14%
17,920
11
Spirax-sarco...
10,075.00
-25.00
-0.25%
195,770
1,744
Diploma Plc
3,726.00
-24.00
-0.64%
402,835
2,139
Crh Plc
6,830.00
-22.00
-0.32%
1,179,577
4,076
Craneware Plc
2,220.00
-20.00
-0.89%
135,961
91
Wilmington Plc
336.00
-20.00
-5.62%
35,971
13
Lok'n Store Group Plc
832.00
-18.00
-2.12%
24,523
24
Eagle Eye Solutions...
545.00
-17.50
-3.11%
17,097
25
Molecular Energies Plc
7.00
-17.00
-70.83%
2,458,372
146
United Utilities Group...
1,029.00
-16.50
-1.58%
1,751,566
2,503
Johnson Matthey Plc
1,777.50
-16.50
-0.92%
1,010,761
1,612
Paypoint Plc
486.00
-16.00
-3.19%
100,536
210
Cohort Plc
670.00
-16.00
-2.33%
237,877
166
Rit Capital Partners...
1,766.00
-16.00
-0.90%
292,083
326
Morgan Sindall Group...
2,320.00
-15.00
-0.64%
53,358
267
Barings Emerging Emea...
515.00
-15.00
-2.83%
4,772
8
Coca-cola Hbc Ag
2,503.00
-15.00
-0.60%
796,647
2,023
M&g Plc
220.40
-14.40
-6.13%
11,923,651
5,431
Prudential Plc
742.40
-13.40
-1.77%
8,775,116
6,173
Smiths Group Plc
1,640.50
-13.00
-0.79%
1,066,654
1,032
Associated British...
2,501.00
-13.00
-0.52%
1,254,447
2,338
Burberry Group Plc
1,218.50
-13.00
-1.06%
1,728,485
2,343
Auction Technology...
620.00
-13.00
-2.05%
212,385
292
Wynnstay Group Plc
355.00
-12.50
-3.40%
52,674
30
Ocado Group Plc
454.20
-12.30
-2.64%
2,298,251
2,706
Smurfit Kappa Group Plc
3,616.00
-12.00
-0.33%
405,128
1,659
Ithaca Energy Plc
134.00
-11.60
-7.97%
1,886,466
1,059
Just Eat Takeaway.com...
1,178.00
-11.00
-0.93%
11,485
107
Northamber Plc
35.50
-10.50
-22.83%
325,210
24
Future Plc
612.50
-10.50
-1.69%
307,204
529
Energean Plc
1,096.00
-10.00
-0.90%
853,433
1,038
Cropper (james) Plc
250.00
-10.00
-3.85%
26,694
26
Tristel Plc
437.50
-10.00
-2.23%
32,309
30
Hilton Food Group Plc
842.00
-10.00
-1.17%
83,496
243
Iqgeo Group Plc
440.00
-10.00
-2.22%
100,683
42
Harbourvest Global...
2,295.00
-10.00
-0.43%
88,977
212
Feedback Plc
130.00
-10.00
-7.14%
22,878
18
Pennon Group Plc
646.50
-9.50
-1.45%
855,152
746
Kainos Group Plc
970.50
-9.50
-0.97%
1,623,096
1,087
H&t Group Plc
370.00
-9.00
-2.37%
40,273
47
Intermediate Capital...
2,051.00
-9.00
-0.44%
464,680
1,412
Experian Plc
3,463.00
-9.00
-0.26%
1,867,323
2,843
Standard Chartered Plc
670.40
-8.80
-1.30%
8,209,407
4,116
Peel Hunt Limited
126.50
-8.50
-6.30%
34,414
10
Moneysupermarket.com...
219.60
-8.00
-3.51%
2,241,192
1,997
Hermes Pacific...
50.00
-7.50
-13.04%
1,000
1
Sse Plc
1,650.50
-7.50
-0.45%
2,306,176
3,284
Travis Perkins Plc
727.60
-7.40
-1.01%
1,009,074
725
Fintel Plc
280.00
-7.00
-2.44%
54,754
34
Mj Gleeson Plc
490.00
-7.00
-1.41%
19,500
35
Vistry Group Plc
1,230.00
-7.00
-0.57%
785,757
1,093
M&c Saatchi Plc
174.00
-7.00
-3.87%
42,784
25
Diageo Plc
2,931.00
-7.00
-0.24%
3,451,043
7,706
Spectra Systems...
218.00
-7.00
-3.11%
55,754
21
Beazley Plc
665.00
-6.50
-0.97%
2,369,439
2,933
Babcock International...
525.50
-6.50
-1.22%
1,527,012
825
Playtech Plc
464.60
-6.20
-1.32%
380,329
704
Blackrock Smaller Co...
1,332.00
-6.00
-0.45%
129,020
129
Bank Of Cyprus...
311.00
-6.00
-1.89%
28,945
21
Bunzl Plc
3,050.00
-6.00
-0.20%
668,383
1,389
Robert Walters Plc
407.00
-6.00
-1.45%
11,417
19
New Star Investment...
115.00
-6.00
-4.96%
12,849
4
Lancashire Holdings...
618.00
-6.00
-0.96%
613,642
603
Personal Group...
163.00
-5.50
-3.26%
25,323
9
Abrdn Property Income...
49.00
-5.20
-9.59%
10,019,620
830
Sondrel (holdings) Plc
5.90
-5.10
-46.36%
6,006,518
244
Ab Dynamics Plc
1,705.00
-5.00
-0.29%
37,089
61
Jpmorgan Japan Small...
312.00
-5.00
-1.58%
19,893
18
Thungela Resources...
506.00
-5.00
-0.98%
196,778
506
Warpaint London Plc
412.50
-5.00
-1.20%
465,115
62
Bisichi Plc
82.50
-5.00
-5.71%
7,180
7
Capital Gearing Trust...
4,700.00
-5.00
-0.11%
119,371
149
Jupiter Green...
181.00
-5.00
-2.69%
83,101
22
Alpha Financial...
325.00
-5.00
-1.52%
141,461
74
Galliford Try Holdings...
239.00
-5.00
-2.05%
146,623
128
Marlowe Plc
525.00
-5.00
-0.94%
540,493
68
Biome Technologies Plc
95.00
-5.00
-5.00%
4,409
9
Mulberry Group Plc
97.50
-5.00
-4.88%
9,905
9
Value And Indexed...
169.50
-5.00
-2.87%
60,302
25
Elixirr International...
577.50
-5.00
-0.86%
55,210
37
James Halstead Plc
205.00
-5.00
-2.38%
314,505
87
Latham (james) Plc
1,120.00
-5.00
-0.44%
13,315
29
Tracsis Plc
910.00
-5.00
-0.55%
37,209
45
4basebio Plc
945.00
-5.00
-0.53%
6,794
9
Oxford Nanopore...
122.20
-4.80
-3.78%
724,492
507

最近閲覧した銘柄

Delayed Upgrade Clock