今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FLTR	Flutter Entertainment...	8,064.00	-278.00	-3.33%	90,670	997
AZN	AstraZeneca Plc	13,462.00	-116.00	-0.85%	2,046,879	23,054
SHEL	Shell Plc	3,220.50	-55.50	-1.69%	7,802,299	37,036
DEC	Diversified Energy...	1,028.00	-38.00	-3.56%	106,053	533
FSTA	Fuller Smith & Turner...	712.00	-34.00	-4.56%	24,323	60
CHRT	Cohort	1,268.00	-32.00	-2.46%	84,277	391
BA.	BAE Systems Plc	1,911.00	-31.50	-1.62%	6,624,521	15,348
HLMA	Halma Plc	3,898.00	-30.00	-0.76%	2,671,169	11,477
GAMA	Gamma Communications...	929.50	-27.50	-2.87%	529,895	1,976
MCB	McBride Plc	141.60	-24.20	-14.60%	2,413,503	1,548
CKN	Clarkson	4,790.00	-24.00	-0.50%	40,132	690
BNZL	Bunzl Plc	2,538.00	-20.00	-0.78%	2,147,317	2,002
SQZ	Serica Energy Plc	265.80	-13.00	-4.66%	2,578,910	1,553
BP.	BP Plc	534.50	-10.80	-1.98%	25,486,638	21,804
PPH	PPHE Hotel Group...	2,015.00	-10.00	-0.49%	20,726	139
CWK	Cranswick Plc	5,640.00	-10.00	-0.18%	123,150	390
JDG	Judges Scientific Plc	4,490.00	-10.00	-0.22%	1,919	31
OXB	Oxford Biomedica	600.00	-10.00	-1.64%	220,777	519
QQ.	QinetiQ Group Plc	473.60	-9.40	-1.95%	1,097,289	1,442
HBR	Harbour Energy Plc	258.20	-8.80	-3.30%	5,321,526	3,447
ENOG	Energean Plc	743.00	-8.50	-1.13%	179,027	962
KIST	Kistos Holdings Plc	255.00	-8.00	-3.04%	223,583	101
SEPL	Seplat Energy Plc	542.00	-8.00	-1.45%	230,024	457
AMS	Advanced Medical...	214.00	-6.50	-2.95%	1,268,460	760
HFG	Hilton Food	531.00	-6.50	-1.21%	352,252	637
JEMA	JPMorgan Emerging...	270.00	-6.50	-2.35%	21,644	14
CHG	Chemring Group Plc	525.00	-6.00	-1.13%	1,507,490	1,239
SCT	Softcat Plc	1,800.00	-6.00	-0.33%	474,588	1,624
ITH	Ithaca Energy Plc	246.60	-5.80	-2.30%	1,286,080	1,960
SDV	Chelverton UK Dividend...	136.75	-5.25	-3.70%	80,016	27
ONT	Oxford Nanopore...	114.80	-5.20	-4.33%	976,521	707
PALM	Panther Metals Plc	150.00	-5.00	-3.23%	75,433	33
GTE	Gran Tierra Energy Inc	570.00	-5.00	-0.87%	41,367	7
VZLA	Apertura Energy Plc	112.50	-5.00	-4.26%	8,366	7
AMCO	Amcomri Group Plc	140.00	-5.00	-3.45%	41,176	33
PTEC	Playtech Plc	338.00	-4.60	-1.34%	1,811,901	1,723
RICA	Ruffer Investment Co	298.00	-4.50	-1.49%	676,265	126
HCM	HUTCHMED China Limited	165.00	-4.25	-2.51%	34,004	48
ELIX	Elixirr International...	696.00	-4.00	-0.57%	11,760	23
VINO	Virgin Wines UK Plc	29.50	-4.00	-11.94%	229,132	65
CNE	Capricorn Energy Plc	324.00	-4.00	-1.22%	67,508	106
VEIL	Vietnam Enterprise...	753.00	-4.00	-0.53%	250,271	68
SN.	Smith and Nephew Plc	1,133.00	-3.50	-0.31%	2,661,506	5,264
GATC	Gattaca Plc	137.50	-3.50	-2.48%	19,437	10
JOG	Jersey Oil and Gas Plc	90.00	-3.50	-3.74%	24,985	27
KOS	Kosmos Energy Ltd	218.00	-3.00	-1.36%	1,289	4
BMY	Bloomsbury Publishing...	649.00	-3.00	-0.46%	91,128	345
ASAI	ASA International...	193.00	-3.00	-1.53%	87,257	67
XAR	Xaar	137.00	-3.00	-2.14%	18,523	14
SSIT	Seraphim Space...	204.00	-3.00	-1.45%	3,804,514	1,898
SOM	Somero Enter	190.00	-3.00	-1.55%	90,696	27
KGH	Knights Group Holdings...	182.00	-3.00	-1.62%	828,569	46
ULTP	Ultimate Products Plc	40.70	-2.90	-6.65%	1,835,840	116
AET	Afentra Plc	67.20	-2.80	-4.00%	574,409	209
CRST	Crest Nicholson...	70.20	-2.60	-3.57%	4,828,188	873
MICC	Magnum Ice Cream...	1,333.50	-2.50	-0.19%	210,804	809
PBEE	Pensionbee Group Plc	131.50	-2.50	-1.87%	120,923	24
NFG	Next 15 Group Plc	254.00	-2.50	-0.97%	212,651	166
AREC	ARECOR THERAPEUTICS Plc	62.50	-2.50	-3.85%	41,173	13
LRE	Lancashire Holdings...	620.00	-2.50	-0.40%	1,007,009	466
OHGR	One Health Group Plc	251.50	-2.50	-0.98%	7,523	3
QTX	Quartix Technologies...	252.50	-2.50	-0.98%	46,816	21
W7L	Warpaint London Plc	212.50	-2.50	-1.16%	259,027	67
CNC	Concurrent...	270.00	-2.50	-0.92%	272,912	69
MEGP	ME Group International...	109.60	-2.20	-1.97%	1,136,225	484
GKP	Gulf Keystone Petroleum	174.40	-2.20	-1.25%	623,632	1,624
MCG	Mobico Group Plc	22.14	-2.08	-8.59%	9,358,797	680
BYIT	Bytes Technology Group...	358.00	-2.00	-0.56%	440,511	846
JTC	Jtc Plc	1,319.00	-2.00	-0.15%	1,245,599	85
STS	STS Global Income &...	224.00	-2.00	-0.88%	113,409	32
HIK	Hikma Pharmaceuticals...	1,480.00	-2.00	-0.13%	323,248	959
CDGP	Chapel Down Group Plc	44.00	-2.00	-4.35%	101,031	41
FVA	Fevara Plc	131.00	-2.00	-1.50%	2,509	9
BTG	BTG Consulting Plc	125.50	-2.00	-1.57%	205,617	52
PMP	Portmeirion Group Plc	52.50	-2.00	-3.67%	45,055	18
TEP	Telecom Plus Plc	1,004.00	-2.00	-0.20%	771,949	518
VOF	VinaCapital Vietnam...	446.00	-2.00	-0.45%	79,568	91
CPP	CPP Group Plc	62.00	-2.00	-3.13%	5,076	4
MHA	MHA Plc	144.50	-2.00	-1.37%	111,805	32
CNA	Centrica Plc	185.80	-1.95	-1.04%	33,416,663	2,636
SHOE	Shoe Zone Plc	51.00	-1.50	-2.86%	29,519	14
GFM	Griffin Mining	322.00	-1.50	-0.46%	9,573	14
ORCA	Orcadian Energy Plc	12.50	-1.50	-10.71%	359,192	24
ASC	Asos Plc	283.50	-1.50	-0.53%	269,169	297
SPI	Spire Healthcare Group...	218.00	-1.50	-0.68%	1,298,737	455
NAH	NAHL Group	35.40	-1.50	-4.07%	177,404	5
AVAP	Avation Plc	134.00	-1.50	-1.11%	47,757	10
HSD	Hansard Global Plc	52.00	-1.50	-2.80%	37,432	43
AXL	Arrow Exploration Corp	27.00	-1.50	-5.26%	689,580	62
PLSR	Pulsar Helium Inc	82.00	-1.40	-1.68%	200,831	84
HEAD	Headlam Group Plc	23.70	-1.40	-5.58%	995,130	102
ENRG	VH Global Energy...	71.80	-1.20	-1.64%	592,715	43
BPCP	BioPharma Credit Plc	70.60	-1.10	-1.53%	202,707	18
PMG	The Parkmead Group Plc	18.75	-1.00	-5.06%	222,070	15
NWBD	National Westminster...	148.00	-1.00	-0.67%	62,363	14
NET	Netcall Plc	118.50	-1.00	-0.84%	132,286	23
EJFI	EJF Investments Ltd	130.00	-1.00	-0.76%	749	1
ONWD	Onward Opportunities...	121.50	-1.00	-0.82%	56,282	19
PTAL	PetroTal Corp	31.00	-1.00	-3.13%	900,430	34
TRB	Tribal Group Plc	59.00	-1.00	-1.67%	70,052	13

FLTR

Flutter Entertainment...

8,064.00

-278.00

-3.33%

90,670

997

AZN

AstraZeneca Plc

13,462.00

-116.00

-0.85%

2,046,879

23,054

SHEL

Shell Plc

3,220.50

-55.50

-1.69%

7,802,299

37,036

DEC

Diversified Energy...

1,028.00

-38.00

-3.56%

106,053

533

FSTA

Fuller Smith & Turner...

712.00

-34.00

-4.56%

24,323

60

CHRT

Cohort

1,268.00

-32.00

-2.46%

84,277

391

BA.

BAE Systems Plc

1,911.00

-31.50

-1.62%

6,624,521

15,348

HLMA

Halma Plc

3,898.00

-30.00

-0.76%

2,671,169

11,477

GAMA

Gamma Communications...

929.50

-27.50

-2.87%

529,895

1,976

MCB

McBride Plc

141.60

-24.20

-14.60%

2,413,503

1,548

CKN

Clarkson

4,790.00

-24.00

-0.50%

40,132

690

BNZL

Bunzl Plc

2,538.00

-20.00

-0.78%

2,147,317

2,002

SQZ

Serica Energy Plc

265.80

-13.00

-4.66%

2,578,910

1,553

BP.

BP Plc

534.50

-10.80

-1.98%

25,486,638

21,804

PPH

PPHE Hotel Group...

2,015.00

-10.00

-0.49%

20,726

139

CWK

Cranswick Plc

5,640.00

-10.00

-0.18%

123,150

390

JDG

Judges Scientific Plc

4,490.00

-10.00

-0.22%

1,919

31

OXB

Oxford Biomedica

600.00

-10.00

-1.64%

220,777

519

QQ.

QinetiQ Group Plc

473.60

-9.40

-1.95%

1,097,289

1,442

HBR

Harbour Energy Plc

258.20

-8.80

-3.30%

5,321,526

3,447

ENOG

Energean Plc

743.00

-8.50

-1.13%

179,027

962

KIST

Kistos Holdings Plc

255.00

-8.00

-3.04%

223,583

101

SEPL

Seplat Energy Plc

542.00

-8.00

-1.45%

230,024

457

AMS

Advanced Medical...

214.00

-6.50

-2.95%

1,268,460

760

HFG

Hilton Food

531.00

-6.50

-1.21%

352,252

637

JEMA

JPMorgan Emerging...

270.00

-6.50

-2.35%

21,644

14

CHG

Chemring Group Plc

525.00

-6.00

-1.13%

1,507,490

1,239

SCT

Softcat Plc

1,800.00

-6.00

-0.33%

474,588

1,624

ITH

Ithaca Energy Plc

246.60

-5.80

-2.30%

1,286,080

1,960

SDV

Chelverton UK Dividend...

136.75

-5.25

-3.70%

80,016

27

ONT

Oxford Nanopore...

114.80

-5.20

-4.33%

976,521

707

PALM

Panther Metals Plc

150.00

-5.00

-3.23%

75,433

33

GTE

Gran Tierra Energy Inc

570.00

-5.00

-0.87%

41,367

7

VZLA

Apertura Energy Plc

112.50

-5.00

-4.26%

8,366

7

AMCO

Amcomri Group Plc

140.00

-5.00

-3.45%

41,176

33

PTEC

Playtech Plc

338.00

-4.60

-1.34%

1,811,901

1,723

RICA

Ruffer Investment Co

298.00

-4.50

-1.49%

676,265

126

HCM

HUTCHMED China Limited

165.00

-4.25

-2.51%

34,004

48

ELIX

Elixirr International...

696.00

-4.00

-0.57%

11,760

23

VINO

Virgin Wines UK Plc

29.50

-4.00

-11.94%

229,132

65

CNE

Capricorn Energy Plc

324.00

-4.00

-1.22%

67,508

106

VEIL

Vietnam Enterprise...

753.00

-4.00

-0.53%

250,271

68

SN.

Smith and Nephew Plc

1,133.00

-3.50

-0.31%

2,661,506

5,264

GATC

Gattaca Plc

137.50

-3.50

-2.48%

19,437

10

JOG

Jersey Oil and Gas Plc

90.00

-3.50

-3.74%

24,985

27

KOS

Kosmos Energy Ltd

218.00

-3.00

-1.36%

1,289

4

BMY

Bloomsbury Publishing...

649.00

-3.00

-0.46%

91,128

345

ASAI

ASA International...

193.00

-3.00

-1.53%

87,257

67

XAR

Xaar

137.00

-3.00

-2.14%

18,523

14

SSIT

Seraphim Space...

204.00

-3.00

-1.45%

3,804,514

1,898

SOM

Somero Enter

190.00

-3.00

-1.55%

90,696

27

KGH

Knights Group Holdings...

182.00

-3.00

-1.62%

828,569

46

ULTP

Ultimate Products Plc

40.70

-2.90

-6.65%

1,835,840

116

AET

Afentra Plc

67.20

-2.80

-4.00%

574,409

209

CRST

Crest Nicholson...

70.20

-2.60

-3.57%

4,828,188

873

MICC

Magnum Ice Cream...

1,333.50

-2.50

-0.19%

210,804

809

PBEE

Pensionbee Group Plc

131.50

-2.50

-1.87%

120,923

24

NFG

Next 15 Group Plc

254.00

-2.50

-0.97%

212,651

166

AREC

ARECOR THERAPEUTICS Plc

62.50

-2.50

-3.85%

41,173

13

LRE

Lancashire Holdings...

620.00

-2.50

-0.40%

1,007,009

466

OHGR

One Health Group Plc

251.50

-2.50

-0.98%

7,523

3

QTX

Quartix Technologies...

252.50

-2.50

-0.98%

46,816

21

W7L

Warpaint London Plc

212.50

-2.50

-1.16%

259,027

67

CNC

Concurrent...

270.00

-2.50

-0.92%

272,912

69

MEGP

ME Group International...

109.60

-2.20

-1.97%

1,136,225

484

GKP

Gulf Keystone Petroleum

174.40

-2.20

-1.25%

623,632

1,624

MCG

Mobico Group Plc

22.14

-2.08

-8.59%

9,358,797

680

BYIT

Bytes Technology Group...

358.00

-2.00

-0.56%

440,511

846

JTC

Jtc Plc

1,319.00

-2.00

-0.15%

1,245,599

85

STS

STS Global Income &...

224.00

-2.00

-0.88%

113,409

32

HIK

Hikma Pharmaceuticals...

1,480.00

-2.00

-0.13%

323,248

959

CDGP

Chapel Down Group Plc

44.00

-2.00

-4.35%

101,031

41

FVA

Fevara Plc

131.00

-2.00

-1.50%

2,509

9

BTG

BTG Consulting Plc

125.50

-2.00

-1.57%

205,617

52

PMP

Portmeirion Group Plc

52.50

-2.00

-3.67%

45,055

18

TEP

Telecom Plus Plc

1,004.00

-2.00

-0.20%

771,949

518

VOF

VinaCapital Vietnam...

446.00

-2.00

-0.45%

79,568

91

CPP

CPP Group Plc

62.00

-2.00

-3.13%

5,076

4

MHA

MHA Plc

144.50

-2.00

-1.37%

111,805

32

CNA

Centrica Plc

185.80

-1.95

-1.04%

33,416,663

2,636

SHOE

Shoe Zone Plc

51.00

-1.50

-2.86%

29,519

14

GFM

Griffin Mining

322.00

-1.50

-0.46%

9,573

14

ORCA

Orcadian Energy Plc

12.50

-1.50

-10.71%

359,192

24

ASC

Asos Plc

283.50

-1.50

-0.53%

269,169

297

SPI

Spire Healthcare Group...

218.00

-1.50

-0.68%

1,298,737

455

NAH

NAHL Group

35.40

-1.50

-4.07%

177,404

5

AVAP

Avation Plc

134.00

-1.50

-1.11%

47,757

10

HSD

Hansard Global Plc

52.00

-1.50

-2.80%

37,432

43

AXL

Arrow Exploration Corp

27.00

-1.50

-5.26%

689,580

62

PLSR

Pulsar Helium Inc

82.00

-1.40

-1.68%

200,831

84

HEAD

Headlam Group Plc

23.70

-1.40

-5.58%

995,130

102

ENRG

VH Global Energy...

71.80

-1.20

-1.64%

592,715

43

BPCP

BioPharma Credit Plc

70.60

-1.10

-1.53%

202,707

18

PMG

The Parkmead Group Plc

18.75

-1.00

-5.06%

222,070

15

NWBD

National Westminster...

148.00

-1.00

-0.67%

62,363

14

NET

Netcall Plc

118.50

-1.00

-0.84%

132,286

23

EJFI

EJF Investments Ltd

130.00

-1.00

-0.76%

749

1

ONWD

Onward Opportunities...

121.50

-1.00

-0.82%

56,282

19

PTAL

PetroTal Corp

31.00

-1.00

-3.13%

900,430

34

TRB

Tribal Group Plc

59.00

-1.00

-1.67%

70,052

13

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する