今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FERG	Ferguson Enterprises...	17,810.00	-350.00	-1.93%	11,152	339
GDWN	Goodwin	16,220.00	-180.00	-1.10%	6,743	399
CRDA	Croda International Plc	3,020.00	-155.00	-4.88%	516,914	2,933
BKG	Berkeley Group Holdings	3,618.00	-134.00	-3.57%	344,053	1,963
BGEO	Lion Finance Group Plc	10,870.00	-130.00	-1.18%	38,523	1,055
SPX	Spirax Group Plc	6,870.00	-115.00	-1.65%	154,365	1,479
NXT	Next Plc	14,615.00	-100.00	-0.68%	195,590	3,030
RSW	Renishaw Plc	4,978.00	-82.00	-1.62%	68,215	554
PLUS	Plus500 Ltd	4,684.00	-80.00	-1.68%	71,706	941
WTB	Whitbread Plc	2,455.00	-72.00	-2.85%	864,561	2,258
IPC	International Paper Co	2,915.00	-60.00	-2.02%	8,802	88
CWR	Ceres Power Holdings...	451.20	-57.80	-11.36%	3,852,204	4,180
DPLM	Diploma Plc	7,095.00	-55.00	-0.77%	226,366	1,511
CAM	Camellia Plc	5,600.00	-50.00	-0.88%	303	9
JDG	Judges Scientific Plc	4,625.00	-50.00	-1.07%	3,573	24
CGEO	Georgia Capital Plc	3,885.00	-45.00	-1.15%	37,861	480
FTC	Filtronic	237.50	-42.50	-15.18%	7,580,959	3,148
JMAT	Johnson Matthey Plc	1,980.00	-40.00	-1.98%	392,662	1,252
CKN	Clarkson	4,270.00	-36.00	-0.84%	32,950	459
IMI	IMI Plc	2,924.00	-34.00	-1.15%	464,826	1,472
IGG	IG Group Holdings Plc	1,826.00	-32.00	-1.72%	1,019,915	2,512
PHI	Pacific Horizon...	1,150.00	-30.00	-2.54%	196,614	416
HLMA	Halma Plc	3,904.00	-30.00	-0.76%	1,300,591	3,248
SHEL	Shell Plc	2,898.00	-27.50	-0.94%	8,825,754	12,567
STAN	Standard Chartered Plc	2,036.00	-27.00	-1.31%	3,749,896	3,919
RR.	Rolls Royce Holdings...	1,406.20	-25.80	-1.80%	32,039,966	59,563
SMIN	Smiths Group Plc	2,568.00	-25.00	-0.96%	449,382	3,635
DCH	Dauch Corp	422.00	-24.00	-5.38%	18,513	70
HSBA	HSBC Holdings Plc	1,422.60	-22.80	-1.58%	11,684,911	13,552
JET2	JET2 Plc	1,351.00	-21.00	-1.53%	615,782	1,184
HRI	Herald Investment...	2,990.00	-20.00	-0.66%	60,980	115
MSI	MS International Plc	1,380.00	-20.00	-1.43%	16,493	45
ACG	ACG Metals Ltd	1,700.00	-20.00	-1.16%	8,364	27
VLE	Volvere Plc	2,230.00	-20.00	-0.89%	2,119	8
PSN	Persimmon Plc	1,109.50	-19.00	-1.68%	1,839,904	3,758
RIO	Rio Tinto Plc	7,168.00	-18.00	-0.25%	1,449,379	9,705
PPH	PPHE Hotel Group...	1,654.00	-18.00	-1.08%	33,284	390
PCT	Polar Capital...	690.00	-18.00	-2.54%	2,810,184	1,857
WEIR	Weir Group Plc	2,370.00	-18.00	-0.75%	592,859	2,031
OIG	Oryx International...	1,240.00	-17.50	-1.39%	3,023	10
ICG	ICG Plc	1,653.00	-17.00	-1.02%	770,360	1,655
ALK	Alkemy Capital...	233.00	-16.50	-6.61%	8,276	18
PSH	Pershing Square...	3,766.00	-16.00	-0.42%	170,234	1,181
BNZL	Bunzl Plc	2,636.00	-16.00	-0.60%	815,374	1,860
MPE	MP Evans Group Plc	1,520.00	-16.00	-1.04%	32,855	339
BRK	Brooks Macdonald Group...	1,250.00	-15.00	-1.19%	3,374	14
DSCV	DiscoverIE Group Plc	664.00	-15.00	-2.21%	161,334	259
CER	Cerillion Plc	1,105.00	-15.00	-1.34%	37,969	79
ATR	Schroder Asian Total...	695.00	-15.00	-2.11%	67,933	107
MNKS	Monks Investment Trust	1,612.00	-14.00	-0.86%	332,439	346
BAB	Babcock International...	971.00	-14.00	-1.42%	3,353,025	6,649
SYS1	System1 Group Plc	311.00	-14.00	-4.31%	18,931	27
ELIX	Elixirr International...	692.00	-14.00	-1.98%	14,689	27
PAG	Paragon Banking Group...	778.50	-13.50	-1.70%	286,668	1,009
VLX	Volex Plc	540.00	-13.00	-2.35%	2,091,272	2,209
GRG	Greggs Plc	1,648.00	-13.00	-0.78%	294,273	1,816
BRSC	Blackrock Smaller...	1,302.00	-12.00	-0.91%	177,678	181
INVP	Investec Plc	609.50	-12.00	-1.93%	1,074,465	1,784
ITH	Ithaca Energy Plc	214.00	-11.60	-5.14%	1,742,742	1,615
BP.	BP Plc	469.40	-11.45	-2.38%	56,025,046	26,491
ASC	Asos Plc	291.00	-11.00	-3.64%	332,010	442
BARC	Barclays Plc	510.70	-10.60	-2.03%	24,194,156	15,217
HTG	Hunting Plc	450.00	-10.50	-2.28%	256,273	427
KLR	Keller	2,630.00	-10.00	-0.38%	84,154	452
GROW	Molten Ventures Plc	568.50	-10.00	-1.73%	393,623	428
AIBG	AIB Group Plc	896.00	-10.00	-1.10%	1,100	44
EOT	European Opportunities...	897.00	-10.00	-1.10%	65,539	53
AJB	AJ Bell Plc	584.50	-9.50	-1.60%	459,685	680
CAN	Canal SA	241.80	-9.20	-3.67%	829,189	800
FEVR	Fevertree Drinks Plc	816.50	-9.00	-1.09%	698,151	1,474
INCH	Inchcape Plc	787.00	-9.00	-1.13%	583,351	749
NXR	Norcros Plc	290.00	-9.00	-3.01%	188,265	78
AAF	Airtel Africa Plc	334.20	-8.80	-2.57%	3,791,496	1,642
AAS	Aberdeen Asia Focus Plc	432.00	-8.00	-1.82%	476,862	164
JAGI	JPMorgan Asia Growth &...	616.00	-8.00	-1.28%	72,591	106
FAS	Fidelity Asian	566.00	-8.00	-1.39%	79,791	46
MNDI	Mondi	711.60	-7.80	-1.08%	2,600,806	3,462
VTY	Vistry Group Plc	266.60	-7.60	-2.77%	2,512,828	1,838
NG.	National Grid Plc	1,245.50	-7.50	-0.60%	13,885,575	8,432
SN.	Smith and Nephew Plc	1,138.50	-7.50	-0.65%	2,764,472	6,345
BOY	Bodycote Plc	685.50	-7.50	-1.08%	219,445	422
CPI	Capita Plc	297.00	-7.50	-2.46%	673,830	520
HWDN	Howden Joinery Group...	860.00	-7.50	-0.86%	1,043,559	1,434
WPP	WPP Plc	247.20	-7.00	-2.75%	6,876,001	5,403
ZIG	Zigup Plc	458.00	-7.00	-1.51%	525,913	800
PAY	Paypoint	587.50	-7.00	-1.18%	295,552	661
LUCE	Luceco Plc	261.00	-7.00	-2.61%	109,276	85
JCGI	JPMorgan China Growth...	264.50	-6.50	-2.40%	218,452	126
AT.	Ashtead Technology...	446.50	-6.50	-1.43%	434,079	240
SOLI	Solid State	192.50	-6.50	-3.27%	90,862	65
MRO	Melrose Industries Plc	468.00	-6.50	-1.37%	4,070,182	3,889
PALM	Panther Metals Plc	133.50	-6.50	-4.64%	121,685	42
GLEN	Glencore Plc	514.70	-6.50	-1.25%	35,364,438	14,095
SOI	Schroder Oriental...	438.00	-6.00	-1.35%	372,164	201
TPK	Travis Perkins Plc	575.50	-6.00	-1.03%	318,139	478
SJG	Schroder Japan Trust...	379.00	-6.00	-1.56%	408,756	174
CCJI	CC Japan Income &...	282.00	-6.00	-2.08%	246,552	65
HFEL	Henderson Far East...	264.00	-6.00	-2.22%	1,667,567	769
BHP	BHP Group Limited	3,064.00	-6.00	-0.20%	638,014	3,084
VCT	Victrex Plc	598.00	-6.00	-0.99%	300,705	492

FERG

Ferguson Enterprises...

17,810.00

-350.00

-1.93%

11,152

339

GDWN

Goodwin

16,220.00

-180.00

-1.10%

6,743

399

CRDA

Croda International Plc

3,020.00

-155.00

-4.88%

516,914

2,933

BKG

Berkeley Group Holdings

3,618.00

-134.00

-3.57%

344,053

1,963

BGEO

Lion Finance Group Plc

10,870.00

-130.00

-1.18%

38,523

1,055

SPX

Spirax Group Plc

6,870.00

-115.00

-1.65%

154,365

1,479

NXT

Next Plc

14,615.00

-100.00

-0.68%

195,590

3,030

RSW

Renishaw Plc

4,978.00

-82.00

-1.62%

68,215

554

PLUS

Plus500 Ltd

4,684.00

-80.00

-1.68%

71,706

941

WTB

Whitbread Plc

2,455.00

-72.00

-2.85%

864,561

2,258

IPC

International Paper Co

2,915.00

-60.00

-2.02%

8,802

88

CWR

Ceres Power Holdings...

451.20

-57.80

-11.36%

3,852,204

4,180

DPLM

Diploma Plc

7,095.00

-55.00

-0.77%

226,366

1,511

CAM

Camellia Plc

5,600.00

-50.00

-0.88%

303

9

JDG

Judges Scientific Plc

4,625.00

-50.00

-1.07%

3,573

24

CGEO

Georgia Capital Plc

3,885.00

-45.00

-1.15%

37,861

480

FTC

Filtronic

237.50

-42.50

-15.18%

7,580,959

3,148

JMAT

Johnson Matthey Plc

1,980.00

-40.00

-1.98%

392,662

1,252

CKN

Clarkson

4,270.00

-36.00

-0.84%

32,950

459

IMI

IMI Plc

2,924.00

-34.00

-1.15%

464,826

1,472

IGG

IG Group Holdings Plc

1,826.00

-32.00

-1.72%

1,019,915

2,512

PHI

Pacific Horizon...

1,150.00

-30.00

-2.54%

196,614

416

HLMA

Halma Plc

3,904.00

-30.00

-0.76%

1,300,591

3,248

SHEL

Shell Plc

2,898.00

-27.50

-0.94%

8,825,754

12,567

STAN

Standard Chartered Plc

2,036.00

-27.00

-1.31%

3,749,896

3,919

RR.

Rolls Royce Holdings...

1,406.20

-25.80

-1.80%

32,039,966

59,563

SMIN

Smiths Group Plc

2,568.00

-25.00

-0.96%

449,382

3,635

DCH

Dauch Corp

422.00

-24.00

-5.38%

18,513

70

HSBA

HSBC Holdings Plc

1,422.60

-22.80

-1.58%

11,684,911

13,552

JET2

JET2 Plc

1,351.00

-21.00

-1.53%

615,782

1,184

HRI

Herald Investment...

2,990.00

-20.00

-0.66%

60,980

115

MSI

MS International Plc

1,380.00

-20.00

-1.43%

16,493

45

ACG

ACG Metals Ltd

1,700.00

-20.00

-1.16%

8,364

27

VLE

Volvere Plc

2,230.00

-20.00

-0.89%

2,119

8

PSN

Persimmon Plc

1,109.50

-19.00

-1.68%

1,839,904

3,758

RIO

Rio Tinto Plc

7,168.00

-18.00

-0.25%

1,449,379

9,705

PPH

PPHE Hotel Group...

1,654.00

-18.00

-1.08%

33,284

390

PCT

Polar Capital...

690.00

-18.00

-2.54%

2,810,184

1,857

WEIR

Weir Group Plc

2,370.00

-18.00

-0.75%

592,859

2,031

OIG

Oryx International...

1,240.00

-17.50

-1.39%

3,023

10

ICG

ICG Plc

1,653.00

-17.00

-1.02%

770,360

1,655

ALK

Alkemy Capital...

233.00

-16.50

-6.61%

8,276

18

PSH

Pershing Square...

3,766.00

-16.00

-0.42%

170,234

1,181

BNZL

Bunzl Plc

2,636.00

-16.00

-0.60%

815,374

1,860

MPE

MP Evans Group Plc

1,520.00

-16.00

-1.04%

32,855

339

BRK

Brooks Macdonald Group...

1,250.00

-15.00

-1.19%

3,374

14

DSCV

DiscoverIE Group Plc

664.00

-15.00

-2.21%

161,334

259

CER

Cerillion Plc

1,105.00

-15.00

-1.34%

37,969

79

ATR

Schroder Asian Total...

695.00

-15.00

-2.11%

67,933

107

MNKS

Monks Investment Trust

1,612.00

-14.00

-0.86%

332,439

346

BAB

Babcock International...

971.00

-14.00

-1.42%

3,353,025

6,649

SYS1

System1 Group Plc

311.00

-14.00

-4.31%

18,931

27

ELIX

Elixirr International...

692.00

-14.00

-1.98%

14,689

27

PAG

Paragon Banking Group...

778.50

-13.50

-1.70%

286,668

1,009

VLX

Volex Plc

540.00

-13.00

-2.35%

2,091,272

2,209

GRG

Greggs Plc

1,648.00

-13.00

-0.78%

294,273

1,816

BRSC

Blackrock Smaller...

1,302.00

-12.00

-0.91%

177,678

181

INVP

Investec Plc

609.50

-12.00

-1.93%

1,074,465

1,784

ITH

Ithaca Energy Plc

214.00

-11.60

-5.14%

1,742,742

1,615

BP.

BP Plc

469.40

-11.45

-2.38%

56,025,046

26,491

ASC

Asos Plc

291.00

-11.00

-3.64%

332,010

442

BARC

Barclays Plc

510.70

-10.60

-2.03%

24,194,156

15,217

HTG

Hunting Plc

450.00

-10.50

-2.28%

256,273

427

KLR

Keller

2,630.00

-10.00

-0.38%

84,154

452

GROW

Molten Ventures Plc

568.50

-10.00

-1.73%

393,623

428

AIBG

AIB Group Plc

896.00

-10.00

-1.10%

1,100

44

EOT

European Opportunities...

897.00

-10.00

-1.10%

65,539

53

AJB

AJ Bell Plc

584.50

-9.50

-1.60%

459,685

680

CAN

Canal SA

241.80

-9.20

-3.67%

829,189

800

FEVR

Fevertree Drinks Plc

816.50

-9.00

-1.09%

698,151

1,474

INCH

Inchcape Plc

787.00

-9.00

-1.13%

583,351

749

NXR

Norcros Plc

290.00

-9.00

-3.01%

188,265

78

AAF

Airtel Africa Plc

334.20

-8.80

-2.57%

3,791,496

1,642

AAS

Aberdeen Asia Focus Plc

432.00

-8.00

-1.82%

476,862

164

JAGI

JPMorgan Asia Growth &...

616.00

-8.00

-1.28%

72,591

106

FAS

Fidelity Asian

566.00

-8.00

-1.39%

79,791

46

MNDI

Mondi

711.60

-7.80

-1.08%

2,600,806

3,462

VTY

Vistry Group Plc

266.60

-7.60

-2.77%

2,512,828

1,838

NG.

National Grid Plc

1,245.50

-7.50

-0.60%

13,885,575

8,432

SN.

Smith and Nephew Plc

1,138.50

-7.50

-0.65%

2,764,472

6,345

BOY

Bodycote Plc

685.50

-7.50

-1.08%

219,445

422

CPI

Capita Plc

297.00

-7.50

-2.46%

673,830

520

HWDN

Howden Joinery Group...

860.00

-7.50

-0.86%

1,043,559

1,434

WPP

WPP Plc

247.20

-7.00

-2.75%

6,876,001

5,403

ZIG

Zigup Plc

458.00

-7.00

-1.51%

525,913

800

PAY

Paypoint

587.50

-7.00

-1.18%

295,552

661

LUCE

Luceco Plc

261.00

-7.00

-2.61%

109,276

85

JCGI

JPMorgan China Growth...

264.50

-6.50

-2.40%

218,452

126

AT.

Ashtead Technology...

446.50

-6.50

-1.43%

434,079

240

SOLI

Solid State

192.50

-6.50

-3.27%

90,862

65

MRO

Melrose Industries Plc

468.00

-6.50

-1.37%

4,070,182

3,889

PALM

Panther Metals Plc

133.50

-6.50

-4.64%

121,685

42

GLEN

Glencore Plc

514.70

-6.50

-1.25%

35,364,438

14,095

SOI

Schroder Oriental...

438.00

-6.00

-1.35%

372,164

201

TPK

Travis Perkins Plc

575.50

-6.00

-1.03%

318,139

478

SJG

Schroder Japan Trust...

379.00

-6.00

-1.56%

408,756

174

CCJI

CC Japan Income &...

282.00

-6.00

-2.08%

246,552

65

HFEL

Henderson Far East...

264.00

-6.00

-2.22%

1,667,567

769

BHP

BHP Group Limited

3,064.00

-6.00

-0.20%

638,014

3,084

VCT

Victrex Plc

598.00

-6.00

-0.99%

300,705

492

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する