今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
VALT	Valterra Platinum...	5,350.00	-375.00	-6.55%	92,704	847
FLTR	Flutter Entertainment...	7,404.00	-374.00	-4.81%	43,777	402
PPH	PPHE Hotel Group...	1,684.00	-316.00	-15.80%	247,894	951
NXT	Next Plc	14,140.00	-300.00	-2.08%	1,239,313	2,073
ANTO	Antofagasta Plc	3,912.00	-257.00	-6.16%	5,944,382	4,220
GDWN	Goodwin	16,180.00	-240.00	-1.46%	40,403	852
GAW	Games Workshop Group...	20,360.00	-240.00	-1.17%	151,609	1,924
WPM	Wheaton Precious...	8,960.00	-240.00	-2.61%	3,946	118
FERG	Ferguson Enterprises...	17,820.00	-210.00	-1.16%	5,844	237
RIO	Rio Tinto Plc	7,394.00	-195.00	-2.57%	6,676,094	12,540
FRES	Fresnillo Plc	2,972.00	-145.00	-4.65%	2,025,648	3,849
BHP	BHP Group Limited	3,183.00	-144.00	-4.33%	960,481	3,985
EDV	Endeavour Mining Corp	4,042.00	-138.00	-3.30%	2,537,110	4,281
BGEO	Lion Finance Group Plc	11,440.00	-110.00	-0.95%	176,298	1,205
JDG	Judges Scientific Plc	4,675.00	-110.00	-2.30%	2,362	34
ADM	Admiral Group	3,254.00	-108.00	-3.21%	2,763,644	6,913
AAL	Anglo American Plc	3,890.00	-105.00	-2.63%	7,787,435	10,672
WEIR	Weir Group Plc	2,430.00	-76.00	-3.03%	2,375,480	2,494
TBCG	TBC Bank Group Plc	4,530.00	-66.00	-1.44%	385,382	1,160
BATS	British American...	4,337.00	-63.00	-1.43%	15,041,052	16,649
AEP	AEP Plantations Plc	1,538.00	-62.00	-3.88%	140,513	400
BRK	Brooks Macdonald Group...	1,240.00	-60.00	-4.62%	15,620	35
SPX	Spirax Group Plc	7,050.00	-60.00	-0.84%	365,290	1,365
SVT	Severn Trent Plc	2,842.00	-52.00	-1.80%	1,464,447	3,349
RHIM	RHI Magnesita NV	2,920.00	-50.00	-1.68%	28,778	186
CWK	Cranswick Plc	5,420.00	-50.00	-0.91%	120,139	801
CMCL	Caledonia Mining...	1,550.00	-50.00	-3.13%	1,719	21
SWR	Smurfit Westrock	3,359.00	-48.00	-1.41%	448,233	1,401
VP.	VP Plc	460.00	-44.00	-8.73%	29,361	52
CCH	Coca Cola HBC AG	4,542.00	-44.00	-0.96%	1,604,189	2,394
ALTN	AltynGold Plc	954.00	-44.00	-4.41%	89,466	336
III	3i Group Plc	2,202.00	-43.00	-1.92%	5,723,995	4,461
RAT	Rathbones Group Plc	1,582.00	-42.00	-2.59%	428,995	540
ULVR	Unilever Plc	4,363.50	-40.00	-0.91%	11,349,853	9,927
MGNS	Morgan Sindall Group...	4,702.00	-38.00	-0.80%	276,099	893
GRG	Greggs Plc	1,595.00	-38.00	-2.33%	426,530	1,058
RKT	Reckitt Benckiser...	4,614.00	-35.00	-0.75%	6,621,021	4,607
SAGA	Saga Plc	556.00	-35.00	-5.92%	1,710,810	775
HRI	Herald Investment...	3,090.00	-35.00	-1.12%	73,953	175
ABDP	AB Dynamics Plc	1,018.00	-32.00	-3.05%	85,445	135
CRDA	Croda International Plc	3,118.00	-31.00	-0.98%	1,026,778	1,909
WTB	Whitbread Plc	2,381.00	-31.00	-1.29%	1,710,887	2,720
MICC	Magnum Ice Cream...	1,232.50	-30.50	-2.41%	342,613	800
ATYM	Atalaya Mining Copper...	850.00	-30.00	-3.41%	2,050,750	1,023
HOC	Hochschild Mining Plc	544.50	-28.00	-4.89%	16,668,499	3,030
KLR	Keller	2,656.00	-26.00	-0.97%	422,728	522
FSTA	Fuller Smith & Turner...	690.00	-26.00	-3.63%	40,390	49
IMB	Imperial Brands Plc	2,732.00	-25.00	-0.91%	3,319,058	5,371
CAM	Camellia Plc	5,500.00	-25.00	-0.45%	436	6
CCEP	CocaCola Europacific...	7,345.00	-25.00	-0.34%	1,187,968	764
BVXP	Bioventix Plc	1,800.00	-25.00	-1.37%	3,884	30
ABF	Associated British...	1,885.00	-25.00	-1.31%	3,528,064	3,161
JDW	Wetherspoon(J D) Plc	656.00	-24.00	-3.53%	623,696	638
XPP	XP Power Ltd	1,948.00	-24.00	-1.22%	125,582	437
FEVR	Fevertree Drinks Plc	807.00	-22.00	-2.65%	281,892	1,025
GGP	Greatland Resources Ltd	719.00	-21.00	-2.84%	1,970,754	1,733
SMWH	WH Smith Plc	399.60	-20.60	-4.90%	2,342,326	730
UTG	UNITE Group Plc	512.00	-20.50	-3.85%	7,743,711	3,463
BKG	Berkeley Group Holdings	3,522.00	-20.00	-0.56%	2,734,979	2,224
SUS	S and U Plc	1,970.00	-20.00	-1.01%	4,345	27
DNLM	Dunelm Group	789.50	-20.00	-2.47%	903,792	757
BNZL	Bunzl Plc	2,474.00	-20.00	-0.80%	4,722,479	2,802
TKO	Taseko Mines Ltd	550.00	-20.00	-3.51%	1,000	1
BRWM	BlackRock World Mining...	970.00	-19.00	-1.92%	410,600	442
PSN	Persimmon Plc	1,031.50	-18.50	-1.76%	3,422,215	3,908
DCH	Dauch Corp	456.00	-18.00	-3.80%	1,419	11
JIGI	JP Morgan India Growth...	854.00	-17.00	-1.95%	738,463	222
FRAS	Frasers Group Plc	710.50	-16.50	-2.27%	1,517,539	602
ELIX	Elixirr International...	678.00	-16.00	-2.31%	41,031	57
JMAT	Johnson Matthey Plc	2,138.00	-16.00	-0.74%	1,269,698	2,201
SMT	Scottish Mortgage...	1,461.00	-16.00	-1.08%	5,293,456	6,178
UU.	United Utilities Group...	1,289.00	-16.00	-1.23%	9,751,014	3,547
YU.	YU Group Plc	1,725.00	-15.00	-0.86%	10,558	62
POLN	Pollen Street Plc	838.00	-15.00	-1.76%	93,275	112
WIZZ	Wizz Air Holdings Plc	1,176.00	-15.00	-1.26%	1,903,486	1,851
HVPE	Harbourvest Global...	3,375.00	-15.00	-0.44%	140,810	362
NBPE	Neuberger Private...	1,476.00	-14.00	-0.94%	93,000	82
STAN	Standard Chartered Plc	2,044.00	-14.00	-0.68%	10,385,310	5,103
CKN	Clarkson	4,386.00	-14.00	-0.32%	196,943	542
WKP	Workspace Group	334.40	-13.00	-3.74%	7,127,071	664
BAG	AG Barr Plc	624.00	-13.00	-2.04%	236,144	470
BYG	Big Yellow Group Plc	855.00	-12.50	-1.44%	3,016,895	2,593
QTX	Quartix Technologies...	227.50	-12.50	-5.21%	31,591	34
ICGC	Irish Continental...	545.00	-12.50	-2.24%	215	3
BRBY	Burberry Group Plc	1,134.50	-12.50	-1.09%	1,772,714	1,970
MRO	Melrose Industries Plc	471.00	-12.30	-2.55%	19,842,474	4,084
GEN	Genuit Group Plc	262.60	-12.20	-4.44%	5,355,160	614
PLUS	Plus500 Ltd	4,812.00	-12.00	-0.25%	286,131	1,181
MAB1	Mortgage Advice Bureau...	553.00	-12.00	-2.12%	1,722,140	364
GHH	Gooch and Housego Plc	936.00	-12.00	-1.27%	45,915	94
BGFD	Baillie Gifford Japan...	990.00	-12.00	-1.20%	411,426	162
SMIN	Smiths Group Plc	2,589.00	-12.00	-0.46%	3,135,546	3,228
AJB	AJ Bell Plc	597.50	-12.00	-1.97%	1,557,696	888
OCI	Oakley Capital...	488.00	-12.00	-2.40%	357,605	155
SVS	Savills Plc	851.00	-12.00	-1.39%	1,401,355	637
TSCO	Tesco Plc	440.80	-11.60	-2.56%	39,613,069	7,457
GROW	Molten Ventures Plc	582.50	-11.50	-1.94%	1,865,492	1,108
GFTU	Grafton Group	882.10	-11.30	-1.26%	531,551	445
YNGA	Young & Cos Brewery Plc	839.00	-11.00	-1.29%	913,155	314
EVPL	Everplay Group Plc	241.50	-11.00	-4.36%	2,537,106	398

VALT

Valterra Platinum...

5,350.00

-375.00

-6.55%

92,704

847

FLTR

Flutter Entertainment...

7,404.00

-374.00

-4.81%

43,777

402

PPH

PPHE Hotel Group...

1,684.00

-316.00

-15.80%

247,894

951

NXT

Next Plc

14,140.00

-300.00

-2.08%

1,239,313

2,073

ANTO

Antofagasta Plc

3,912.00

-257.00

-6.16%

5,944,382

4,220

GDWN

Goodwin

16,180.00

-240.00

-1.46%

40,403

852

GAW

Games Workshop Group...

20,360.00

-240.00

-1.17%

151,609

1,924

WPM

Wheaton Precious...

8,960.00

-240.00

-2.61%

3,946

118

FERG

Ferguson Enterprises...

17,820.00

-210.00

-1.16%

5,844

237

RIO

Rio Tinto Plc

7,394.00

-195.00

-2.57%

6,676,094

12,540

FRES

Fresnillo Plc

2,972.00

-145.00

-4.65%

2,025,648

3,849

BHP

BHP Group Limited

3,183.00

-144.00

-4.33%

960,481

3,985

EDV

Endeavour Mining Corp

4,042.00

-138.00

-3.30%

2,537,110

4,281

BGEO

Lion Finance Group Plc

11,440.00

-110.00

-0.95%

176,298

1,205

JDG

Judges Scientific Plc

4,675.00

-110.00

-2.30%

2,362

34

ADM

Admiral Group

3,254.00

-108.00

-3.21%

2,763,644

6,913

AAL

Anglo American Plc

3,890.00

-105.00

-2.63%

7,787,435

10,672

WEIR

Weir Group Plc

2,430.00

-76.00

-3.03%

2,375,480

2,494

TBCG

TBC Bank Group Plc

4,530.00

-66.00

-1.44%

385,382

1,160

BATS

British American...

4,337.00

-63.00

-1.43%

15,041,052

16,649

AEP

AEP Plantations Plc

1,538.00

-62.00

-3.88%

140,513

400

BRK

Brooks Macdonald Group...

1,240.00

-60.00

-4.62%

15,620

35

SPX

Spirax Group Plc

7,050.00

-60.00

-0.84%

365,290

1,365

SVT

Severn Trent Plc

2,842.00

-52.00

-1.80%

1,464,447

3,349

RHIM

RHI Magnesita NV

2,920.00

-50.00

-1.68%

28,778

186

CWK

Cranswick Plc

5,420.00

-50.00

-0.91%

120,139

801

CMCL

Caledonia Mining...

1,550.00

-50.00

-3.13%

1,719

21

SWR

Smurfit Westrock

3,359.00

-48.00

-1.41%

448,233

1,401

VP.

VP Plc

460.00

-44.00

-8.73%

29,361

52

CCH

Coca Cola HBC AG

4,542.00

-44.00

-0.96%

1,604,189

2,394

ALTN

AltynGold Plc

954.00

-44.00

-4.41%

89,466

336

III

3i Group Plc

2,202.00

-43.00

-1.92%

5,723,995

4,461

RAT

Rathbones Group Plc

1,582.00

-42.00

-2.59%

428,995

540

ULVR

Unilever Plc

4,363.50

-40.00

-0.91%

11,349,853

9,927

MGNS

Morgan Sindall Group...

4,702.00

-38.00

-0.80%

276,099

893

GRG

Greggs Plc

1,595.00

-38.00

-2.33%

426,530

1,058

RKT

Reckitt Benckiser...

4,614.00

-35.00

-0.75%

6,621,021

4,607

SAGA

Saga Plc

556.00

-35.00

-5.92%

1,710,810

775

HRI

Herald Investment...

3,090.00

-35.00

-1.12%

73,953

175

ABDP

AB Dynamics Plc

1,018.00

-32.00

-3.05%

85,445

135

CRDA

Croda International Plc

3,118.00

-31.00

-0.98%

1,026,778

1,909

WTB

Whitbread Plc

2,381.00

-31.00

-1.29%

1,710,887

2,720

MICC

Magnum Ice Cream...

1,232.50

-30.50

-2.41%

342,613

800

ATYM

Atalaya Mining Copper...

850.00

-30.00

-3.41%

2,050,750

1,023

HOC

Hochschild Mining Plc

544.50

-28.00

-4.89%

16,668,499

3,030

KLR

Keller

2,656.00

-26.00

-0.97%

422,728

522

FSTA

Fuller Smith & Turner...

690.00

-26.00

-3.63%

40,390

49

IMB

Imperial Brands Plc

2,732.00

-25.00

-0.91%

3,319,058

5,371

CAM

Camellia Plc

5,500.00

-25.00

-0.45%

436

6

CCEP

CocaCola Europacific...

7,345.00

-25.00

-0.34%

1,187,968

764

BVXP

Bioventix Plc

1,800.00

-25.00

-1.37%

3,884

30

ABF

Associated British...

1,885.00

-25.00

-1.31%

3,528,064

3,161

JDW

Wetherspoon(J D) Plc

656.00

-24.00

-3.53%

623,696

638

XPP

XP Power Ltd

1,948.00

-24.00

-1.22%

125,582

437

FEVR

Fevertree Drinks Plc

807.00

-22.00

-2.65%

281,892

1,025

GGP

Greatland Resources Ltd

719.00

-21.00

-2.84%

1,970,754

1,733

SMWH

WH Smith Plc

399.60

-20.60

-4.90%

2,342,326

730

UTG

UNITE Group Plc

512.00

-20.50

-3.85%

7,743,711

3,463

BKG

Berkeley Group Holdings

3,522.00

-20.00

-0.56%

2,734,979

2,224

SUS

S and U Plc

1,970.00

-20.00

-1.01%

4,345

27

DNLM

Dunelm Group

789.50

-20.00

-2.47%

903,792

757

BNZL

Bunzl Plc

2,474.00

-20.00

-0.80%

4,722,479

2,802

TKO

Taseko Mines Ltd

550.00

-20.00

-3.51%

1,000

1

BRWM

BlackRock World Mining...

970.00

-19.00

-1.92%

410,600

442

PSN

Persimmon Plc

1,031.50

-18.50

-1.76%

3,422,215

3,908

DCH

Dauch Corp

456.00

-18.00

-3.80%

1,419

11

JIGI

JP Morgan India Growth...

854.00

-17.00

-1.95%

738,463

222

FRAS

Frasers Group Plc

710.50

-16.50

-2.27%

1,517,539

602

ELIX

Elixirr International...

678.00

-16.00

-2.31%

41,031

57

JMAT

Johnson Matthey Plc

2,138.00

-16.00

-0.74%

1,269,698

2,201

SMT

Scottish Mortgage...

1,461.00

-16.00

-1.08%

5,293,456

6,178

UU.

United Utilities Group...

1,289.00

-16.00

-1.23%

9,751,014

3,547

YU.

YU Group Plc

1,725.00

-15.00

-0.86%

10,558

62

POLN

Pollen Street Plc

838.00

-15.00

-1.76%

93,275

112

WIZZ

Wizz Air Holdings Plc

1,176.00

-15.00

-1.26%

1,903,486

1,851

HVPE

Harbourvest Global...

3,375.00

-15.00

-0.44%

140,810

362

NBPE

Neuberger Private...

1,476.00

-14.00

-0.94%

93,000

82

STAN

Standard Chartered Plc

2,044.00

-14.00

-0.68%

10,385,310

5,103

CKN

Clarkson

4,386.00

-14.00

-0.32%

196,943

542

WKP

Workspace Group

334.40

-13.00

-3.74%

7,127,071

664

BAG

AG Barr Plc

624.00

-13.00

-2.04%

236,144

470

BYG

Big Yellow Group Plc

855.00

-12.50

-1.44%

3,016,895

2,593

QTX

Quartix Technologies...

227.50

-12.50

-5.21%

31,591

34

ICGC

Irish Continental...

545.00

-12.50

-2.24%

215

3

BRBY

Burberry Group Plc

1,134.50

-12.50

-1.09%

1,772,714

1,970

MRO

Melrose Industries Plc

471.00

-12.30

-2.55%

19,842,474

4,084

GEN

Genuit Group Plc

262.60

-12.20

-4.44%

5,355,160

614

PLUS

Plus500 Ltd

4,812.00

-12.00

-0.25%

286,131

1,181

MAB1

Mortgage Advice Bureau...

553.00

-12.00

-2.12%

1,722,140

364

GHH

Gooch and Housego Plc

936.00

-12.00

-1.27%

45,915

94

BGFD

Baillie Gifford Japan...

990.00

-12.00

-1.20%

411,426

162

SMIN

Smiths Group Plc

2,589.00

-12.00

-0.46%

3,135,546

3,228

AJB

AJ Bell Plc

597.50

-12.00

-1.97%

1,557,696

888

OCI

Oakley Capital...

488.00

-12.00

-2.40%

357,605

155

SVS

Savills Plc

851.00

-12.00

-1.39%

1,401,355

637

TSCO

Tesco Plc

440.80

-11.60

-2.56%

39,613,069

7,457

GROW

Molten Ventures Plc

582.50

-11.50

-1.94%

1,865,492

1,108

GFTU

Grafton Group

882.10

-11.30

-1.26%

531,551

445

YNGA

Young & Cos Brewery Plc

839.00

-11.00

-1.29%

913,155

314

EVPL

Everplay Group Plc

241.50

-11.00

-4.36%

2,537,106

398

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する