ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - LSE - レギュラーマーケット

LSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Vistry Group Plc
981.00
-292.00
-22.94%
14,374,821
26,521
Rio Tinto Plc
5,052.00
-248.00
-4.68%
4,201,805
18,657
Anglo American Plc
2,274.50
-170.50
-6.97%
3,088,774
13,013
Spirax Group Plc
6,980.00
-130.00
-1.83%
111,520
1,097
Games Workshop Group...
10,890.00
-120.00
-1.09%
38,835
430
Astrazeneca Plc
11,690.00
-120.00
-1.02%
2,569,434
11,339
Dcc Plc
5,050.00
-115.00
-2.23%
571,069
890
Antofagasta Plc
1,878.50
-112.00
-5.63%
1,339,154
3,110
Bhp Group Limited
2,221.00
-106.00
-4.56%
2,363,128
7,544
Renishaw Plc
3,580.00
-105.00
-2.85%
39,530
446
Rhi Magnesita N.v.
3,280.00
-95.00
-2.81%
12,074
70
Spectris Plc
2,496.00
-72.00
-2.80%
382,257
793
Croda International Plc
4,150.00
-70.00
-1.66%
538,872
2,795
Tbc Bank Group Plc
2,485.00
-65.00
-2.55%
41,474
464
3i Group Plc
3,220.00
-62.00
-1.89%
1,318,265
3,894
Shell Plc
2,576.00
-62.00
-2.35%
9,994,988
17,503
North Atlantic Smaller...
3,920.00
-60.00
-1.51%
8,897
48
Computacenter Plc
2,432.00
-58.00
-2.33%
538,705
1,360
Berkeley Group...
4,670.00
-50.00
-1.06%
305,402
2,412
Oxford Instruments Plc
1,986.00
-49.00
-2.41%
82,711
624
Flutter Entertainment...
18,025.00
-45.00
-0.25%
114,820
2,905
Woodside Energy Group...
1,334.00
-44.00
-3.19%
56,274
322
Smurfit Westrock Plc
3,479.00
-44.00
-1.25%
515,970
3,582
Bellway Plc
3,054.00
-42.00
-1.36%
300,774
1,510
Rights & Issues...
2,280.00
-40.00
-1.72%
2,231
10
Pershing Square...
3,484.00
-40.00
-1.14%
137,822
967
Diageo Plc
2,547.50
-40.00
-1.55%
4,121,124
8,410
Nb Private Equity...
1,538.00
-36.00
-2.29%
36,021
100
Softcat Plc
1,523.00
-36.00
-2.31%
312,077
922
Partners Group Private...
880.00
-36.00
-3.93%
2,417
20
Johnson Matthey Plc
1,511.00
-35.00
-2.26%
488,196
1,570
Clarkson Plc
3,685.00
-35.00
-0.94%
52,153
419
Hill & Smith Plc
1,972.00
-33.00
-1.65%
192,598
780
Crh Plc
6,730.00
-32.00
-0.47%
1,816,307
8,744
Kooth Plc
287.00
-31.00
-9.75%
4,013,000
105
Endeavour Mining Plc
1,661.00
-31.00
-1.83%
1,014,782
4,399
Prudential Plc
688.80
-30.60
-4.25%
14,961,689
13,113
Burberry Group Plc
643.40
-30.20
-4.48%
8,419,804
4,390
Gamma Communications...
1,646.00
-30.00
-1.79%
343,625
520
Victrex Plc
908.00
-30.00
-3.20%
1,179,934
662
4imprint Group Plc
5,150.00
-30.00
-0.58%
47,178
544
Derwent London Plc
2,298.00
-30.00
-1.29%
66,058
329
Hsbc Holdings Plc
665.30
-29.90
-4.30%
27,263,264
20,509
Indivior Plc
755.00
-29.00
-3.70%
376,684
1,517
Greggs Plc
2,848.00
-28.00
-0.97%
258,629
1,215
Gsk Plc
1,453.50
-26.50
-1.79%
7,710,133
10,103
Weir Group Plc
2,130.00
-26.00
-1.21%
392,166
966
Blackrock Smaller Co...
1,412.00
-26.00
-1.81%
84,765
120
Diversified Energy...
894.00
-26.00
-2.83%
137,399
547
Bunzl Plc
3,458.00
-26.00
-0.75%
2,804,728
1,807
Churchill China Plc
850.00
-25.00
-2.86%
11,894
24
Bioventix Plc
4,025.00
-25.00
-0.62%
2,540
36
Smiths Group Plc
1,628.00
-25.00
-1.51%
486,098
1,205
System1 Group Plc
660.00
-25.00
-3.65%
12,822
19
Mondi Plc
1,404.50
-24.50
-1.71%
1,897,213
6,247
Bloomsbury Publishing...
660.00
-24.00
-3.51%
91,837
135
Aberforth Smaller...
1,530.00
-24.00
-1.54%
195,608
189
Just Eat Takeaway.com...
1,130.00
-24.00
-2.08%
12,896
100
Admiral Group Plc
2,744.00
-23.00
-0.83%
874,739
1,606
Smith & Nephew Plc
1,078.50
-22.50
-2.04%
4,738,979
6,477
Jpmorgan China Growth...
253.00
-22.00
-8.00%
1,191,799
530
Keller Group Plc
1,620.00
-22.00
-1.34%
94,858
277
Intercontinental...
8,336.00
-22.00
-0.26%
567,818
2,531
Fd Technologies Public...
1,758.00
-22.00
-1.24%
80,178
269
Persimmon Plc
1,608.00
-21.50
-1.32%
903,620
5,385
Wizz Air Holdings Plc
1,268.00
-21.00
-1.63%
426,585
991
Standard Chartered Plc
820.40
-20.20
-2.40%
12,550,892
8,743
Capital Gearing Trust...
4,765.00
-20.00
-0.42%
88,660
300
Intertek Group Plc
5,070.00
-20.00
-0.39%
357,048
1,305
Glencore Plc
417.50
-20.00
-4.57%
95,894,300
16,329
Biotech Growth Trust...
1,036.00
-20.00
-1.89%
243,172
153
Lindsell Train...
724.00
-20.00
-2.69%
682
74
Caledonia Investments...
3,380.00
-20.00
-0.59%
55,204
197
Pphe Hotel Group...
1,160.00
-20.00
-1.69%
32,342
46
Travis Perkins Plc
881.00
-19.50
-2.17%
572,695
1,156
Senior Plc
127.40
-19.40
-13.22%
10,066,140
2,400
Bodycote Plc
559.00
-19.00
-3.29%
287,402
872
Kainos Group Plc
819.00
-19.00
-2.27%
195,234
717
Coca-cola Hbc Ag
2,718.00
-18.00
-0.66%
525,096
1,041
Altyngold Plc
226.00
-18.00
-7.38%
12,305
17
Aquis Exchange Plc
352.00
-18.00
-4.86%
24,829
15
Fidelity China Special...
226.50
-18.00
-7.36%
4,195,572
1,669
Young & Co's Brewery...
900.00
-18.00
-1.96%
85,243
96
Imi Plc
1,791.00
-17.00
-0.94%
400,168
1,659
Wh Smith Plc
1,408.00
-17.00
-1.19%
244,180
712
Telecom Plus Plc
1,800.00
-16.00
-0.88%
69,942
412
Alliance Trust Plc
1,212.00
-16.00
-1.30%
680,252
369
Blackrock World Mining...
518.00
-16.00
-3.00%
423,970
502
Invesco Asia Trust Plc
342.00
-16.00
-4.47%
107,242
50
Kosmos Energy Ltd
332.00
-16.00
-4.60%
1,000
2
Halma Plc
2,495.00
-16.00
-0.64%
722,405
2,615
Bp Plc
406.95
-15.15
-3.59%
41,005,894
22,181
Henderson Smaller...
846.00
-15.00
-1.74%
128,066
124
Law Debenture...
881.00
-15.00
-1.67%
128,886
171
Brunner Investment...
1,385.00
-15.00
-1.07%
85,314
117
Ashtead Technology...
561.00
-15.00
-2.60%
145,321
349
Baillie Gifford China...
238.00
-15.00
-5.93%
602,752
220
Morgan Sindall Group...
3,115.00
-15.00
-0.48%
166,972
689
Harbourvest Global...
2,290.00
-15.00
-0.65%
171,862
283
Vp Plc
585.00
-15.00
-2.50%
33,454
32

最近閲覧した銘柄

Delayed Upgrade Clock