POL (ex-MATIC)POL

US$ 0.3242

0.0063

(

1.98%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 37

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.3241

取引所

GDAX

要求

US$ 0.3243

最終取引時間

14:39:42

取引量 (24 時間)

$ 1,548,502

最終取引サイズ

3.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3242

完全希薄化時価総額

US$ 0

開始日

2023/10/25

日数範囲 0.3148-0.332

52 週間範囲 0.250-0.7675

流通量"供給 8,562,558,426 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3242	Coinbase	2649836.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 855,817.61	1739716782	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	84.0145548966	最近
0.325	Gate.io	441049.89	/cdn/crypto/logos/exchanges/GATE.png	$ 142,483.01	1739715193	POL/USDT	https://gate.io/trade/POL_USDT	USDT	2	https://gate.io/trade/POL_USDT	13.983736389	27 分s 前
0.3233	Crypto.com	63134.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,172.82	1739716583	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	3	https://crypto.com/exchange/trade/POL_USD	2.00170871441	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3096	0.0146	4.7157622739	0.2923	0.3327	5732824.29286	CX
4	0.4814	-0.1572	-32.6547569589	0.25	0.4943	7571801.5475	CX
12	0.5784	-0.2542	-43.948824343	0.25	0.7675	8184907.41369	CX
26	0.3759	-0.0517	-13.7536578877	0.25	0.7675	7550083.39051	CX
52	0.3759	-0.0517	-13.7536578877	0.25	0.7675	7550083.39051	CX
156	0.3759	-0.0517	-13.7536578877	0.25	0.7675	7550083.39051	CX
260	0.3759	-0.0517	-13.7536578877	0.25	0.7675	7550083.39051	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.3175	-0.0057	-1.76	0.3223	0.3276	0.3151	3376373
1739577000	0.3232	0.0063	1.99	0.3176	0.3298	0.3158	5359589
1739490600	0.3169	-0.0112	-3.41	0.3283	0.3316	0.3112	5948706
1739404200	0.3281	0.0211	6.87	0.3074	0.3327	0.2995	6593148
1739317800	0.307	-0.0053	-1.70	0.3126	0.3294	0.3038	6910202
1739231400	0.3123	0.0082	2.70	0.3055	0.3134	0.2944	7427078
1739145000	0.3041	-0.0048	-1.55	0.3096	0.3176	0.2923	4514672
1739058600	0.3089	0.0108	3.62	0.298	0.3103	0.2966	5101596
1738972200	0.2981	0.0026	0.88	0.2985	0.3199	0.2897	8551194
1738885800	0.2955	-0.0159	-5.11	0.3111	0.3209	0.2944	8226787
1738799400	0.3114	-0.0015	-0.48	0.3129	0.3247	0.3072	9129042
1738713000	0.3129	-0.0283	-8.29	0.3421	0.3437	0.3022	12884072
1738626600	0.3412	0.0089	2.68	0.3324	0.3462	0.25	22023823
1738540200	0.3323	-0.0442	-11.74	0.3743	0.3864	0.3181	16705719
1738453800	0.3765	-0.0306	-7.52	0.4065	0.414	0.3718	3074137
1738367400	0.4071	-0.0059	-1.43	0.4122	0.4239	0.402	3176542
1738281000	0.413	0.0181	4.58	0.3949	0.4209	0.3919	3577341
1738194600	0.3949	0.0056	1.44	0.3896	0.4062	0.3825	3305603
1738108200	0.3893	-0.0246	-5.94	0.4167	0.4189	0.3858	3196905
1738021800	0.4139	-0.0211	-4.85	0.4299	0.4398	0.3906	7246488
1737935400	0.435	-0.0007	-0.16	0.4339	0.4477	0.4327	4274644
1737849000	0.4357	0.0029	0.67	0.4323	0.4388	0.4286	3002698
1737762600	0.4328	-0.009	-2.04	0.4428	0.4497	0.4254	10783157
1737676200	0.4418	-0.0003	-0.07	0.441	0.448	0.4294	5040771
1737589800	0.4421	-0.0102	-2.26	0.4533	0.4555	0.4394	6086078
1737503400	0.4523	0.0111	2.52	0.4402	0.4645	0.4275	13286989
1737417000	0.4412	-0.0057	-1.28	0.4375	0.488	0.4312	11036891
1737330600	0.4469	-0.0367	-7.59	0.4814	0.4943	0.4339	12170186
1737244200	0.4836	-0.0249	-4.90	0.5085	0.5135	0.469	7222865
1737157800	0.5085	0.0347	7.32	0.4747	0.517	0.4745	9046716
1737071400	0.4738	-0.0145	-2.97	0.4878	0.4887	0.4672	5918581
1736985000	0.4883	0.0333	7.32	0.4557	0.4885	0.4467	5950197
1736898600	0.455	0.0164	3.74	0.4396	0.4583	0.4368	4547698
1736812200	0.4386	-0.0115	-2.55	0.4501	0.4598	0.4105	6967654
1736725800	0.4501	-0.0089	-1.94	0.459	0.4633	0.4448	3094893
1736639400	0.459	0.0012	0.26	0.4586	0.4644	0.4506	3300692
1736553000	0.4578	0.0092	2.05	0.4501	0.4645	0.4449	4546491
1736466600	0.4486	-0.0157	-3.38	0.4618	0.467	0.4389	5135689
1736380200	0.4643	-0.0058	-1.23	0.47	0.4758	0.4382	6258852
1736293800	0.4701	-0.0537	-10.25	0.5222	0.5267	0.4667	4986450
1736207400	0.5238	0.0063	1.22	0.5151	0.5385	0.508	8508463
1736121000	0.5175	-0.0072	-1.37	0.5212	0.5258	0.5063	2735016
1736034600	0.5247	0.0066	1.27	0.5199	0.5297	0.5115	3670726
1735948200	0.5181	0.0344	7.11	0.484	0.523	0.4794	7414477
1735861800	0.4837	0.011	2.33	0.4724	0.4956	0.4711	8065029
1735775400	0.4727	0.0211	4.67	0.452	0.4778	0.4447	5512875
1735689000	0.4516	-0.0084	-1.83	0.4605	0.4756	0.4487	7404842
1735602600	0.46	-0.0066	-1.41	0.4641	0.4779	0.4494	6892222
1735516200	0.4666	-0.0215	-4.40	0.4871	0.4889	0.4608	5567893
1735429800	0.4881	0.0099	2.07	0.4797	0.4926	0.4728	3418160
1735343400	0.4782	0.002	0.42	0.4774	0.5	0.4713	5145927
1735257000	0.4762	-0.039	-7.57	0.5161	0.5199	0.471	5316246
1735170600	0.5152	-0.0126	-2.39	0.5266	0.5277	0.5047	4033580
1735084200	0.5278	0.0282	5.64	0.5014	0.5343	0.4891	5263375
1734997800	0.4996	0.0262	5.53	0.4731	0.5057	0.4613	7036273
1734911400	0.4734	0.0008	0.17	0.4694	0.4903	0.4607	5435948
1734825000	0.4726	-0.0248	-4.99	0.499	0.5231	0.4641	6488431
1734738600	0.4974	0.0185	3.86	0.4745	0.5041	0.4114	20953903
1734652200	0.4789	-0.0358	-6.96	0.513	0.5321	0.458	13157920
1734565800	0.5147	-0.0518	-9.14	0.5655	0.5692	0.5043	10186246
1734479400	0.5665	-0.0279	-4.69	0.5919	0.6001	0.5587	6261895
1734393000	0.5944	-0.0237	-3.83	0.6146	0.6273	0.585	4474351
1734306600	0.6181	0.0176	2.93	0.5999	0.6181	0.5833	4170571
1734220200	0.6005	-0.0199	-3.21	0.6193	0.6289	0.5846	5306984
1734133800	0.6204	-0.0039	-0.62	0.6247	0.6316	0.6084	8592930
1734047400	0.6243	-0.006	-0.95	0.63	0.6702	0.6168	12515912
1733961000	0.6303	0.0513	8.86	0.5808	0.6379	0.5549	10337047
1733874600	0.579	-0.0066	-1.13	0.5738	0.6033	0.5279	10674097
1733788200	0.5856	-0.1174	-16.70	0.7014	0.7018	0.5148	10064044
1733701800	0.703	0.0003	0.04	0.6992	0.7076	0.6777	3588136
1733615400	0.7027	-0.0134	-1.87	0.7121	0.7181	0.6948	5113903
1733529000	0.7161	0.033	4.83	0.6795	0.7265	0.66	9433701
1733442600	0.6831	-0.0236	-3.34	0.706	0.7319	0.6633	11753638
1733356200	0.7067	0.0015	0.21	0.7011	0.751	0.6977	14887232
1733269800	0.7052	0.0607	9.42	0.6462	0.7675	0.643	27247715
1733183400	0.6445	0.0404	6.69	0.6033	0.6536	0.5696	27557466
1733097000	0.6041	0.004	0.67	0.5966	0.6131	0.5782	8094676
1733010600	0.6001	0.0144	2.46	0.5818	0.6183	0.573	11170323
1732924200	0.5857	0.0209	3.70	0.5634	0.5876	0.5569	9705803
1732837800	0.5648	-0.0147	-2.54	0.5767	0.5772	0.5471	7071328
1732751400	0.5795	0.0532	10.11	0.5242	0.5848	0.5149	11401561
1732665000	0.5263	-0.0194	-3.56	0.5436	0.5634	0.4976	11624697
1732578600	0.5457	-0.0269	-4.70	0.5672	0.62	0.5401	22906693
1732492200	0.5726	0.0044	0.77	0.5784	0.6028	0.524	12382721
1732405800	0.5682	0.075	15.21	0.4923	0.6131	0.4899	23074937
1732319400	0.4932	0.0407	8.99	0.4551	0.4959	0.4461	16369443
1732233000	0.4525	0.0188	4.33	0.431	0.4602	0.418	10558716
1732146600	0.4337	0.0002	0.05	0.4332	0.4648	0.4215	11836409
1732060200	0.4335	-0.0231	-5.06	0.4559	0.4578	0.4233	11084856
1731973800	0.4566	0.0573	14.35	0.3993	0.4778	0.3958	16993766
1731887400	0.3993	-0.0283	-6.62	0.4248	0.4429	0.3911	12453937
1731801000	0.4276	0.0562	15.13	0.3702	0.4396	0.369	20531726