POL (ex-MATIC)POL

US$ 0.07942

-0.0002

(

-0.25%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 98

ethereum

カテゴリー:

入札

US$ 0.07942

取引所

COINBASE

要求

US$ 0.07948

最終取引時間

03:42:26

取引量 (24 時間)

$ 6,911

最終取引サイズ

2,826.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.07942

完全希薄化時価総額

US$ 847,918,684

開始日

日数範囲 0.07927-0.07987

52 週間範囲 0.0674-0.2962

流通量"供給 10,676,387,360 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	4444604.66797	119.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 531,130,257.00	POL/KRW	/crypto/POL-ex-MATIC-POL	1	/crypto/POL-ex-MATIC-POL	29.6350311406	23 時間s 前
Coinbase	3684648.79	0.07995	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 294,587.00	POL/USD	/crypto/POL-ex-MATIC-POL	2	/crypto/POL-ex-MATIC-POL	24.567917687	23 時間s 前
Gate	1897594	0.080035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 151,873.00	POL/USDT	/crypto/POL-ex-MATIC-POL	3	/crypto/POL-ex-MATIC-POL	12.652476763	23 時間s 前
Kraken	1207420.6433	0.079995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 96,587.00	POL/USD	/crypto/POL-ex-MATIC-POL	4	/crypto/POL-ex-MATIC-POL	8.05064815369	23 時間s 前
LBank	1144102.3	0.08004	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 91,573.00	POL/USDT	/crypto/POL-ex-MATIC-POL	5	/crypto/POL-ex-MATIC-POL	7.62846413157	23 時間s 前
Bitvavo	1071053.3102	0.070079	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 75,058.00	POL/EUR	/crypto/POL-ex-MATIC-POL	6	/crypto/POL-ex-MATIC-POL	7.1413996457	23 時間s 前
KuCoin	664136.7773	0.08005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 53,164.00	POL/USDT	/crypto/POL-ex-MATIC-POL	7	/crypto/POL-ex-MATIC-POL	4.42822602847	23 時間s 前
Kraken	224132.58593	0.0701	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 15,711.00	POL/EUR	/crypto/POL-ex-MATIC-POL	8	/crypto/POL-ex-MATIC-POL	1.49443576198	23 時間s 前
Crypto.com	213471	0.080055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 17,089.00	POL/USDT	/crypto/POL-ex-MATIC-POL	9	/crypto/POL-ex-MATIC-POL	1.42334812772	23 時間s 前
Bithumb	193161.452049	119	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 22,986,212.00	POL/KRW	/crypto/POL-ex-MATIC-POL	10	/crypto/POL-ex-MATIC-POL	1.28793134019	23 時間s 前
Crypto.com	152482	0.080005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 12,199.00	POL/USD	/crypto/POL-ex-MATIC-POL	11	/crypto/POL-ex-MATIC-POL	1.01669533197	23 時間s 前
Bitstamp by Robinhood	40971.13	0.070105	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 2,872.00	POL/EUR	/crypto/POL-ex-MATIC-POL	12	/crypto/POL-ex-MATIC-POL	0.273180812271	23 時間s 前
Bitstamp by Robinhood	25088.8	0.079985	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 2,006.00	POL/USD	/crypto/POL-ex-MATIC-POL	13	/crypto/POL-ex-MATIC-POL	0.167283127483	23 時間s 前
Bitfinex	25051.6910511	0.079986	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	USDT	$ 2,003.00	POL/USDT	/crypto/POL-ex-MATIC-POL	14	/crypto/POL-ex-MATIC-POL	0.16703569831	23 時間s 前
Bitfinex	5293.82512119	0.0799975	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	USD	US$ 423.00	POL/USD	/crypto/POL-ex-MATIC-POL	15	/crypto/POL-ex-MATIC-POL	0.0352973287929	23 時間s 前
Gemini	4593.666369	0.0799005	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 367.00	POL/USD	/crypto/POL-ex-MATIC-POL	16	/crypto/POL-ex-MATIC-POL	0.0306289211448	23 時間s 前
HitBTC	0	1.2485E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	17	/crypto/POL-ex-MATIC-POL	0	23 時間s 前
HitBTC	0	0.080055	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	POL/USDT	/crypto/POL-ex-MATIC-POL	18	/crypto/POL-ex-MATIC-POL	0	23 時間s 前
Upbit	0	1.325E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0.00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	19	/crypto/POL-ex-MATIC-POL	0	23 時間s 前
EXMO	0	0.079925	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 0.00000000	POL/USDT	/crypto/POL-ex-MATIC-POL	20	/crypto/POL-ex-MATIC-POL	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07368	0.00574	7.7904451683	0.0724	0.08044	2670158.03316	CX
4	0.0758	0.00362	4.77572559367	0.0674	0.0839	2990562.80842	CX
12	0.0895	-0.01008	-11.2625698324	0.0674	0.105	3489604.58903	CX
26	0.1639	-0.08448	-51.5436241611	0.0674	0.1674	4874095.93257	CX
52	0.22918	-0.14976	-65.3460162318	0.0674	0.2962	4825067.42654	CX
156	0.3759	-0.29648	-78.8720404363	0.0674	0.7675	5622225.48873	CX
260	0.3759	-0.29648	-78.8720404363	0.0674	0.7675	5622225.48873	CX

No description available

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could...

Bitcoin Booms, and So Does Bitcoin Hyper — $2.5M Raised as Investors Bet on $BTC L2

Bitcoin has just surpassed the $120K mark, signaling a strong return of investor confidence. As capital flows beyond Bitcoin, altcoins are seeing...

Polygon aposta em escalabilidade e reformulação para retomar liderança em blockchain

/jornal/2025/06/polygon-aposta-em-escalabilidade-e-reformulacao-para-retomar-lideranca-em-blockchain/

Last Chance For Polygon As Crypto Analyst Predicts MATIC Price Will Surge Above $1 Again

Polygon’s price action over the past week has been characterized by a moderate pullback following what initially appeared to be a decisive...

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783813800	0.0796	0	0.00	0.07969	0.08044	0.07912	1712219
1783727400	0.0796	0.0031	4.05	0.0765	0.0803	0.0755	2686948
1783641000	0.0765	0.0002	0.26	0.0763	0.0771	0.0753	1454614
1783554600	0.0763	-0.0006	-0.78	0.0769	0.0774	0.0747	3066409
1783468200	0.0769	0.0022	2.95	0.0747	0.0775	0.0738	2399224
1783381800	0.0747	0.000754	1.02	0.073946	0.0761	0.0724	1895268
1783295400	0.073946	0.000246	0.33	0.07368	0.073946	0.072597	5476419
1783209000	0.0737	0	0.00	0.07366	0.07456	0.0728	1614927
1783122600	0.0737	0.00096	1.32	0.07276	0.07444	0.07258	2718424
1783036200	0.07274	0.00134	1.88	0.0712	0.0751	0.07107	3489615
1782949800	0.0714	0.003	4.39	0.0684	0.0724	0.0674	2769061
1782863400	0.0684	-0.0023	-3.25	0.0707	0.0708	0.068	2262394
1782777000	0.0707	-0.0004	-0.56	0.071	0.0727	0.0705	1895635
1782690600	0.0711	0.0004	0.57	0.0708	0.072	0.0699	2084213
1782604200	0.0707	-0.00106	-1.48	0.07176	0.0722	0.0702	2756881
1782517800	0.07176	-0.00024	-0.33	0.0721	0.07528	0.07031	2417784
1782431400	0.072	-0.0015	-2.04	0.0737	0.0744	0.0681	5272741
1782345000	0.0735	-0.004	-5.16	0.0776	0.0782	0.0711	5304595
1782258600	0.0775	-0.0014	-1.77	0.079	0.0793	0.0758	3321773
1782172200	0.0789	-0.0002	-0.25	0.0791	0.0823	0.0784	4106664
1782085800	0.0791	-0.0007	-0.88	0.0796	0.0819	0.0789	1966160
1781999400	0.0798	-0.0008	-0.99	0.081	0.0839	0.0798	3808332
1781913000	0.0806	0.003	3.87	0.0779	0.0807	0.0769	3991336
1781826600	0.0776	0.0007	0.91	0.0768	0.0787	0.0748	4733065
1781740200	0.0769	0.0005	0.65	0.0762	0.0785	0.0757	3449553
1781653800	0.0764	-0.0013	-1.67	0.078	0.0796	0.0764	2803582
1781567400	0.0777	0.001	1.30	0.0769	0.0794	0.0765	2369387
1781481000	0.0767	0.0008	1.05	0.0758	0.0773	0.0746	1908518
1781394600	0.0759	0.0022	2.99	0.0738	0.0765	0.0738	1778334
1781308200	0.0737	-0.001	-1.34	0.0748	0.0756	0.0732	3863409
1781221800	0.0747	0.0014	1.91	0.0723	0.0748	0.0716	3742429
1781135400	0.0733	-0.0025	-3.30	0.0757	0.0764	0.0732	2267739
1781049000	0.0758	-0.0022	-2.82	0.078	0.0781	0.073	5300116
1780962600	0.078	-0.0016	-2.01	0.0796	0.0816	0.078	3588100
1780876200	0.0796	0.0018	2.31	0.0776	0.0812	0.0773	4232617
1780789800	0.0778	0.0008	1.04	0.0776	0.0796	0.0723	6660174
1780703400	0.077	-0.0095	-10.98	0.0867	0.0874	0.0709	9576696
1780617000	0.0865	-0.00703	-7.52	0.0936	0.0939	0.0858	3974775
1780530600	0.09353	0.00349	3.88	0.09007	0.09565	0.08938	3277776
1780444200	0.09004	-0.00406	-4.31	0.0939	0.09445	0.08871	6601223
1780357800	0.0941	0.0013	1.40	0.0929	0.0946	0.0913	4268966
1780271400	0.0928	0.0032	3.57	0.0897	0.0932	0.0897	2539183
1780185000	0.0896	-0.0004	-0.44	0.09	0.0919	0.0896	2763353
1780098600	0.09	0.0027	3.09	0.0874	0.09	0.0864	2200577
1780012200	0.0873	-0.0031	-3.43	0.0904	0.0904	0.0864	3297989
1779925800	0.0904	-0.0013	-1.42	0.0916	0.0925	0.09	1148714
1779839400	0.0917	-0.0009	-0.97	0.0927	0.0937	0.0911	2216938
1779753000	0.0926	0.0022	2.43	0.0903	0.0936	0.09	2593748
1779666600	0.0904	-0.0007	-0.77	0.0911	0.0919	0.089	2179085
1779580200	0.0911	0.001	1.11	0.0904	0.0923	0.0874	3138764
1779493800	0.0901	-0.0009	-0.99	0.09141	0.0931	0.0897	2992880
1779407400	0.091	-1.0E-5	-0.01	0.091	0.09142	0.091	1263
1779321000	0.09101	0.00191	2.14	0.0894	0.09121	0.08916	1345671
1779234600	0.0891	-0.0018	-1.98	0.091	0.0916	0.0886	2201576
1779148200	0.0909	0.0009	1.00	0.0909	0.0917	0.0888	5093104
1779061800	0.09	-0.0011	-1.21	0.0912	0.0925	0.0884	1895789
1778975400	0.0911	0.0001	0.11	0.091	0.0919	0.0882	3881849
1778889000	0.091	-0.0038	-4.01	0.0944	0.095	0.0894	6406324
1778802600	0.0948	-0.0013	-1.35	0.0961	0.0963	0.0931	4856623
1778716200	0.0961	-0.0025	-2.54	0.0986	0.1012	0.0953	4666963
1778629800	0.0986	-0.0046	-4.46	0.1031	0.1033	0.0985	5225878
1778543400	0.1032	-0.0013	-1.24	0.1044	0.105	0.102	4014765
1778457000	0.1045	0.0035	3.47	0.101	0.1046	0.1002	4325058
1778370600	0.101	-0.00082	-0.81	0.10185	0.1041	0.1008	4878667
1778284200	0.10182	0.00322	3.27	0.0987	0.10256	0.0983	3935303
1778197800	0.0986	-0.0003	-0.30	0.0992	0.1002	0.0975	3903327
1778111400	0.0989	0.001	1.02	0.098	0.1	0.0975	4880641
1778025000	0.0979	0.0004	0.41	0.0975	0.0992	0.0969	5959865
1777938600	0.0975	0.0021	2.20	0.0954	0.0983	0.095	3467848
1777852200	0.0954	-0.0021	-2.15	0.0974	0.0978	0.0952	2523367
1777765800	0.0975	0.0019	1.99	0.0955	0.098	0.0955	3446730
1777679400	0.0956	0.0003	0.31	0.0953	0.096	0.0934	4235532
1777593000	0.0953	0.0024	2.58	0.0931	0.0969	0.093	6073058
1777506600	0.0929	0.001	1.09	0.092	0.096	0.0898	5423483
1777420200	0.0919	-0.0003	-0.33	0.0925	0.0925	0.0907	2255133
1777333800	0.0922	-0.0002	-0.22	0.0924	0.0933	0.0902	3753920
1777247400	0.0924	0.0006	0.65	0.0919	0.0927	0.0909	1767329
1777161000	0.0918	-0.0001	-0.11	0.0917	0.0937	0.0913	2605161
1777074600	0.0919	-0.0026	-2.75	0.0944	0.0962	0.0918	3636097
1776988200	0.0945	0.0014	1.50	0.0933	0.0968	0.0919	4099760
1776901800	0.0931	-0.0005	-0.53	0.0936	0.0955	0.0931	3585621
1776815400	0.0936	0.0006	0.65	0.093	0.0945	0.0915	2907068
1776729000	0.093	0.0053	6.04	0.0878	0.0957	0.0876	3900864
1776642600	0.0877	-0.0022	-2.45	0.0895	0.0911	0.0875	4033779
1776556200	0.0899	-0.0005	-0.55	0.0906	0.0913	0.0888	4926817
1776469800	0.0904	-0.0003	-0.33	0.0908	0.0914	0.088	6054389
1776383400	0.0907	0.0055	6.46	0.0853	0.0907	0.0849	5170516
1776297000	0.0852	0.0026	3.15	0.0827	0.0862	0.0827	3722442
1776210600	0.0826	-0.0031	-3.62	0.0857	0.0859	0.0823	3924908
1776124200	0.0857	0.0039	4.77	0.082	0.0861	0.0816	2557851
1776037800	0.0818	-0.0037	-4.33	0.0856	0.086	0.0813	3309891
1775951400	0.0855	-0.0001	-0.12	0.0857	0.0867	0.0844	4661463