Lido DAO TokenLDO

US$ 1.73

0.050

(

2.98%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 48

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.73

取引所

GDAX

要求

US$ 1.73

最終取引時間

12:33:37

取引量 (24 時間)

$ 77,048,689

最終取引サイズ

0.700

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 1.73

完全希薄化時価総額

US$ 1,730,000,000

開始日

2020/12/17

日数範囲 1.64-1.76

52 週間範囲 0.878-3.70

流通量"供給 895,279,958 / 1,000,000,000

89.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.73	Binance	9996274.28	/cdn/crypto/logos/exchanges/BINA.png	$ 17,022,848.25	1738931627	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	52.9754736523	最近
1.73	OKX	4692706.5032	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,996,865.46	1738931627	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	24.8691005024	最近
1.73	Coinbase	2133137.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,640,654.50	1738931624	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	11.3046088295	最近
1.73	DigiFinex	643465.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,094,818.08	1738931075	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.41005701904	9 分s 前
1.73	Kucoin	400160.711459	/cdn/crypto/logos/exchanges/KUCN.png	$ 683,144.51	1738931574	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	2.12066042135	最近
1.72	Gate.io	282709.71	/cdn/crypto/logos/exchanges/GATE.png	$ 480,319.65	1738931201	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	6	https://gate.io/trade/LDO_USDT	1.4982262765	7 分s 前
1.73	LBank	219519.668	/cdn/crypto/logos/exchanges/LBNK.png	$ 373,575.71	1738931622	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	1.16334927019	最近
1.73	Kraken	186872.673141	/cdn/crypto/logos/exchanges/KRKN.png	US$ 320,966.98	1738931236	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	8	https://trade.kraken.com/markets/kraken/LDO/USD	0.990335808625	7 分s 前
1.771E-5	Binance	182971.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.19	1738931625	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.969660926494	最近
1.67	Bitvavo	64351.5610292	/cdn/crypto/logos/exchanges/BITV.png	€ 105,157.24	1738931627	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	10	https://account.bitvavo.com/markets/LDO-EUR	0.34103250174	最近
1.71	HTX	16546.2129	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,228.24	1738925144	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ldo_usdt	0.08768701628	2 時間s 前
1.73	LATOKEN	15859.24	/cdn/crypto/logos/exchanges/LATK.png	$ 27,017.63	1738931102	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	12	https://exchange.latoken.com/exchange/LDO-USDT	0.0840463884076	9 分s 前
1.73	Crypto.com	15464	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26,358.85	1738931624	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	13	https://crypto.com/exchange/trade/LDO_USD	0.081951805404	最近
1.766E-5	LATOKEN	6076.78	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.106051	1738931461	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	14	https://exchange.latoken.com/exchange/LDO-BTC	0.0322040281973	最近
1.73	Bitfinex	5378.06215187	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,166.27	1738931627	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	15	https://www.bitfinex.com/t/LDO:USD	0.028501157716	最近
1.75	Crypto.com	3239.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,518.88	1738930227	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	16	https://crypto.com/exchange/trade/LDO_USDT	0.0171693907881	23 分s 前
1.78	Gemini	2060.368726	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,541.33	1738886215	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	17	https://gemini.com/?symbol=LDOUSD	0.010918969018	13 時間s 前
1.72	Bitstamp	1822.97	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,114.84	1738931627	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	18	https://www.bitstamp.net/markets/ldo/usd	0.00966086928979	最近
1.67	Bitstamp	1010.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,658.93	1738931627	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	19	https://www.bitstamp.net/markets/ldo/eur	0.00535516679777	最近
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	20	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	13 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	21	https://crypto.com/exchange/trade/LDO_BTC	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738886521	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	22	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	13 時間s 前
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738886524	LDO/USD	https://cex.io/ldo-usd	USD	23	https://cex.io/ldo-usd	0	13 時間s 前
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738931573	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	25	https://hitbtc.com/LDO-to-USDT	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	26	https://gate.io/trade/LDO_ETH	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738886522	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	28	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	29	https://poloniex.com/exchange#USDT_LDO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.11	-0.38	-18.009478673	1.5	2.44	9278946.93788	CX
4	1.65	0.08	4.84848484848	1.4	2.44	6210828.74635	CX
12	1.12	0.61	54.4642857143	1.07	2.5	4927806.22992	CX
26	1.12	0.61	54.4642857143	0.878	2.5	3461906.41311	CX
52	2.8	-1.07	-38.2142857143	0.878	3.7	3504867.22774	CX
156	2.00560157	-0.27560157	-13.7415912573	0.401	4.04	1999761.67923	CX
260	0	0	0	0	2252.11465999	1499038.75713	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

ThatsMrSmith

9月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260