今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
T	AT&T Inc	22.265	-0.175	-0.78%	25,206,583	88,133
CMI	Cummins Inc	725.175	7.40	1.03%	744,286	27,273
RBLX	Roblox Corporation	51.62	3.60	7.50%	11,074,849	121,066
CRCL	Circle Internet Group...	77.81	-2.78	-3.45%	7,348,867	132,253
VZ	Verizon Communications...	45.525	-0.315	-0.69%	12,640,546	90,761
SHW	Sherwin Williams	321.095	7.30	2.32%	1,614,454	25,670
TMO	Thermo Fisher...	464.81	3.12	0.68%	1,081,235	27,693
VSH	Vishay Intertechnology	64.22	3.89	6.45%	7,421,673	95,053
SPOT	Spotify Technology SA	470.58	14.98	3.29%	1,043,498	27,156
NEM	Newmont Corporation	103.15	-2.52	-2.38%	4,767,652	71,091
F	Ford Motor Company	14.075	0.115	0.82%	35,483,233	108,545
SCHW	Charles Schwab...	91.64	-2.87	-3.04%	6,310,056	71,134
COF	Capital One Financial...	203.255	2.39	1.19%	2,893,595	49,974
IONQ	IonQ Inc	54.855	0.165	0.30%	11,648,949	247,523
APH	Amphenol Corp	165.285	4.18	2.59%	3,837,780	50,520
HIMS	Hims and Hers Health...	35.35	3.46	10.85%	18,185,759	144,495
COP	ConocoPhillips	107.62	-3.59	-3.23%	6,015,541	69,041
RTX	RTX Corporation	185.28	-7.30	-3.79%	3,606,429	52,798
WELL	Welltower OP Inc	207.435	0.885	0.43%	3,024,691	29,579
FCX	Freeport McMoRan Inc	68.83	-0.23	-0.33%	8,983,694	108,573
ETN	Eaton Corp New	424.815	15.18	3.70%	1,392,040	40,270
CIEN	Ciena Corporation	427.445	-9.28	-2.12%	1,418,715	44,574
AXP	American Express...	339.815	-0.725	-0.21%	1,789,444	40,487
PWR	Quanta Services Inc	710.295	-4.56	-0.64%	863,807	29,163
CVNA	Carvana Co	67.535	4.68	7.44%	6,889,215	102,852
PM	Philip Morris...	179.5475	0.1075	0.06%	2,587,444	28,930
VLO	Valero Energy...	235.51	-4.26	-1.78%	1,722,918	29,640
SPGI	S&P Global Inc	409.76	-8.26	-1.98%	986,786	37,258
HWM	Howmet Aerospace Inc	279.36	-3.87	-1.37%	1,495,188	29,647
ZTS	Zoetis Inc	78.19	0.93	1.20%	5,349,028	40,174
BP	BP Plc	38.90	-1.24	-3.09%	10,883,439	52,060
SHEL	Shell plc	78.425	-1.96	-2.43%	5,153,502	56,744
NOC	Northrop Grumman Corp...	518.68	-31.47	-5.72%	764,412	34,878
PGR	Progressive Corporation	203.535	-0.885	-0.43%	1,926,143	30,046
BMY	Bristol Myers Squibb Co	53.905	-1.38	-2.49%	7,290,509	69,664
WMB	Williams Companies Inc	72.67	1.42	1.99%	5,421,776	64,000
NET	Cloudflare Inc	223.4675	-3.40	-1.50%	1,766,545	40,916
SMR	NuScale Power...	11.495	1.16	11.17%	37,297,795	203,482
OKLO	Oklo Inc	60.23	1.41	2.40%	7,130,140	95,151
QBTS	D Wave Quantum Inc	23.9899	1.07	4.67%	18,921,093	159,261
PLD	Prologis	140.12	-0.82	-0.58%	3,241,810	29,821
BLK	BlackRock Inc	1,052.735	-4.65	-0.44%	434,874	20,502
MCK	McKesson Corporation	750.58	-29.22	-3.75%	610,706	21,951
CVS	CVS Health Corporation	98.49	-0.67	-0.68%	4,576,580	39,224
ABT	Abbott Laboratories	88.78	0.28	0.32%	5,036,844	55,723
RCL	Royal Caribbean Group	315.245	13.78	4.57%	1,382,436	32,404
NKE	Nike Inc	45.275	1.09	2.46%	9,630,355	97,366
SYK	Stryker Corp	310.28	9.14	3.04%	1,408,039	34,015
TJX	TJX Companies Inc	164.33	0.20	0.12%	2,660,199	31,865
ANET	Arista Networks	168.80	3.87	2.35%	3,997,491	62,907
LMT	Lockheed Martin Corp	508.88	-23.44	-4.40%	1,328,964	54,065
C	Citigroup Inc	144.495	0.715	0.50%	10,242,902	107,276
V	Visa Inc	328.9486	-1.43	-0.43%	4,461,535	87,306
GS	Goldman Sachs Group Inc	1,104.975	5.84	0.53%	1,495,813	42,237
AZO	AutoZone Inc	3,071.895	12.27	0.40%	554,735	26,355
NOW	ServiceNow Inc	95.35	-0.13	-0.14%	18,036,527	286,162
UNH	UnitedHealth Group Inc	402.22	2.69	0.67%	3,603,855	77,872
JNJ	Johnson and Johnson	229.43	-4.77	-2.04%	6,292,960	108,288
BAC	Bank of America...	56.325	-0.205	-0.36%	22,096,197	132,526
PFE	Pfizer Inc	25.235	-0.685	-2.64%	50,137,850	183,042
MA	MasterCard Incorporated	490.25	-2.74	-0.56%	2,625,955	43,759
VRT	Vertiv Holdings LLC	333.24	15.66	4.93%	3,911,591	116,228
CRM	Salesforce Inc	153.025	-2.00	-1.29%	11,522,603	167,245
GLW	Corning Inc	192.33	16.93	9.65%	9,879,350	141,605
BE	Bloom Energy...	310.88	25.89	9.08%	7,345,408	136,440
DELL	Dell Technologies Inc	427.655	8.34	1.99%	5,336,255	113,232
ORCL	Oracle Corporation	187.5612	4.03	2.20%	12,941,200	188,999
GEV	GE Vernova Inc	1,097.40	48.54	4.63%	2,319,004	96,186
ACN	Accenture Plc	127.66	-28.35	-18.17%	20,832,407	286,173
BRK.B	Berkshire Hathaway Inc	486.895	-4.39	-0.89%	4,592,382	78,892
IBM	International Business...	251.96	-10.39	-3.96%	8,694,103	171,905
XOM	Exxon Mobil Corp	137.15	-3.59	-2.55%	13,983,485	149,650
CAT	Caterpillar Inc	988.925	33.01	3.45%	1,939,714	57,848
JPM	JP Morgan Chase and Co	328.845	-4.62	-1.38%	6,131,244	112,061
LLY	Eli Lilly and Co	1,101.23	-10.77	-0.97%	1,929,403	85,232
CVX	Chevron Corporation	172.82	-4.76	-2.68%	6,833,089	103,782
HD	Home Depot Inc	334.945	7.47	2.28%	3,422,185	58,058
ABBV	AbbVie Inc	216.29	-4.94	-2.23%	3,358,099	45,757
STM	STMicroelectronics NV	78.07	4.71	6.42%	9,297,537	140,229
UBER	Uber Technologies Inc	71.9399	1.03	1.45%	10,300,018	94,395
MCD	McDonalds Corp	279.155	-4.67	-1.64%	2,691,056	61,939
PG	Procter and Gamble Co	151.02	0.46	0.31%	5,446,060	82,335
NEE	Nextera Energy Capital...	86.53	0.80	0.93%	8,277,768	73,110
BSX	Boston Scientific...	45.325	0.375	0.83%	15,736,895	106,949
KR	Kroger Co	56.655	-5.17	-8.35%	11,956,872	126,324
VST	Vistra Corp	164.7068	5.88	3.70%	4,147,622	76,147
DIS	Walt Disney Co	104.085	3.23	3.20%	6,608,030	78,438
SLB	SLB Limited	48.195	-2.14	-4.24%	14,578,759	128,861
HPE	Hewlett Packard...	47.65	-0.55	-1.14%	17,635,488	120,631
KO	Coca Cola Company	78.795	-1.14	-1.42%	10,846,506	215,280
BA	Boeing Company	222.525	-3.11	-1.38%	4,605,422	59,099
COHR	Coherent Corp	391.635	12.79	3.37%	2,730,712	81,610
NOK	Nokia Corp	13.375	-0.455	-3.29%	81,255,320	179,320
SGOV	iShares 0 to 3 Month...	100.5831	0.0331	0.03%	11,290,037	99,559
SNOW	Snowflake Inc	233.05	-1.47	-0.63%	4,234,930	81,198
MS	Morgan Stanley	225.77	0.81	0.36%	4,231,090	67,330
WFC	Wells Fargo and Company	82.935	-0.875	-1.04%	10,723,750	104,103
MRK	Merck and Co Inc	113.92	-1.52	-1.32%	7,977,161	66,837
GE	GE Aerospace	360.11	3.08	0.86%	2,526,777	59,617
BABA	Alibaba Group Holding...	106.07	-1.37	-1.28%	8,993,126	100,979

T

AT&T Inc

22.265

-0.175

-0.78%

25,206,583

88,133

CMI

Cummins Inc

725.175

7.40

1.03%

744,286

27,273

RBLX

Roblox Corporation

51.62

3.60

7.50%

11,074,849

121,066

CRCL

Circle Internet Group...

77.81

-2.78

-3.45%

7,348,867

132,253

VZ

Verizon Communications...

45.525

-0.315

-0.69%

12,640,546

90,761

SHW

Sherwin Williams

321.095

7.30

2.32%

1,614,454

25,670

TMO

Thermo Fisher...

464.81

3.12

0.68%

1,081,235

27,693

VSH

Vishay Intertechnology

64.22

3.89

6.45%

7,421,673

95,053

SPOT

Spotify Technology SA

470.58

14.98

3.29%

1,043,498

27,156

NEM

Newmont Corporation

103.15

-2.52

-2.38%

4,767,652

71,091

F

Ford Motor Company

14.075

0.115

0.82%

35,483,233

108,545

SCHW

Charles Schwab...

91.64

-2.87

-3.04%

6,310,056

71,134

COF

Capital One Financial...

203.255

2.39

1.19%

2,893,595

49,974

IONQ

IonQ Inc

54.855

0.165

0.30%

11,648,949

247,523

APH

Amphenol Corp

165.285

4.18

2.59%

3,837,780

50,520

HIMS

Hims and Hers Health...

35.35

3.46

10.85%

18,185,759

144,495

COP

ConocoPhillips

107.62

-3.59

-3.23%

6,015,541

69,041

RTX

RTX Corporation

185.28

-7.30

-3.79%

3,606,429

52,798

WELL

Welltower OP Inc

207.435

0.885

0.43%

3,024,691

29,579

FCX

Freeport McMoRan Inc

68.83

-0.23

-0.33%

8,983,694

108,573

ETN

Eaton Corp New

424.815

15.18

3.70%

1,392,040

40,270

CIEN

Ciena Corporation

427.445

-9.28

-2.12%

1,418,715

44,574

AXP

American Express...

339.815

-0.725

-0.21%

1,789,444

40,487

PWR

Quanta Services Inc

710.295

-4.56

-0.64%

863,807

29,163

CVNA

Carvana Co

67.535

4.68

7.44%

6,889,215

102,852

PM

Philip Morris...

179.5475

0.1075

0.06%

2,587,444

28,930

VLO

Valero Energy...

235.51

-4.26

-1.78%

1,722,918

29,640

SPGI

S&P Global Inc

409.76

-8.26

-1.98%

986,786

37,258

HWM

Howmet Aerospace Inc

279.36

-3.87

-1.37%

1,495,188

29,647

ZTS

Zoetis Inc

78.19

0.93

1.20%

5,349,028

40,174

BP

BP Plc

38.90

-1.24

-3.09%

10,883,439

52,060

SHEL

Shell plc

78.425

-1.96

-2.43%

5,153,502

56,744

NOC

Northrop Grumman Corp...

518.68

-31.47

-5.72%

764,412

34,878

PGR

Progressive Corporation

203.535

-0.885

-0.43%

1,926,143

30,046

BMY

Bristol Myers Squibb Co

53.905

-1.38

-2.49%

7,290,509

69,664

WMB

Williams Companies Inc

72.67

1.42

1.99%

5,421,776

64,000

NET

Cloudflare Inc

223.4675

-3.40

-1.50%

1,766,545

40,916

SMR

NuScale Power...

11.495

1.16

11.17%

37,297,795

203,482

OKLO

Oklo Inc

60.23

1.41

2.40%

7,130,140

95,151

QBTS

D Wave Quantum Inc

23.9899

1.07

4.67%

18,921,093

159,261

PLD

Prologis

140.12

-0.82

-0.58%

3,241,810

29,821

BLK

BlackRock Inc

1,052.735

-4.65

-0.44%

434,874

20,502

MCK

McKesson Corporation

750.58

-29.22

-3.75%

610,706

21,951

CVS

CVS Health Corporation

98.49

-0.67

-0.68%

4,576,580

39,224

ABT

Abbott Laboratories

88.78

0.28

0.32%

5,036,844

55,723

RCL

Royal Caribbean Group

315.245

13.78

4.57%

1,382,436

32,404

NKE

Nike Inc

45.275

1.09

2.46%

9,630,355

97,366

SYK

Stryker Corp

310.28

9.14

3.04%

1,408,039

34,015

TJX

TJX Companies Inc

164.33

0.20

0.12%

2,660,199

31,865

ANET

Arista Networks

168.80

3.87

2.35%

3,997,491

62,907

LMT

Lockheed Martin Corp

508.88

-23.44

-4.40%

1,328,964

54,065

C

Citigroup Inc

144.495

0.715

0.50%

10,242,902

107,276

V

Visa Inc

328.9486

-1.43

-0.43%

4,461,535

87,306

GS

Goldman Sachs Group Inc

1,104.975

5.84

0.53%

1,495,813

42,237

AZO

AutoZone Inc

3,071.895

12.27

0.40%

554,735

26,355

NOW

ServiceNow Inc

95.35

-0.13

-0.14%

18,036,527

286,162

UNH

UnitedHealth Group Inc

402.22

2.69

0.67%

3,603,855

77,872

JNJ

Johnson and Johnson

229.43

-4.77

-2.04%

6,292,960

108,288

BAC

Bank of America...

56.325

-0.205

-0.36%

22,096,197

132,526

PFE

Pfizer Inc

25.235

-0.685

-2.64%

50,137,850

183,042

MA

MasterCard Incorporated

490.25

-2.74

-0.56%

2,625,955

43,759

VRT

Vertiv Holdings LLC

333.24

15.66

4.93%

3,911,591

116,228

CRM

Salesforce Inc

153.025

-2.00

-1.29%

11,522,603

167,245

GLW

Corning Inc

192.33

16.93

9.65%

9,879,350

141,605

BE

Bloom Energy...

310.88

25.89

9.08%

7,345,408

136,440

DELL

Dell Technologies Inc

427.655

8.34

1.99%

5,336,255

113,232

ORCL

Oracle Corporation

187.5612

4.03

2.20%

12,941,200

188,999

GEV

GE Vernova Inc

1,097.40

48.54

4.63%

2,319,004

96,186

ACN

Accenture Plc

127.66

-28.35

-18.17%

20,832,407

286,173

BRK.B

Berkshire Hathaway Inc

486.895

-4.39

-0.89%

4,592,382

78,892

IBM

International Business...

251.96

-10.39

-3.96%

8,694,103

171,905

XOM

Exxon Mobil Corp

137.15

-3.59

-2.55%

13,983,485

149,650

CAT

Caterpillar Inc

988.925

33.01

3.45%

1,939,714

57,848

JPM

JP Morgan Chase and Co

328.845

-4.62

-1.38%

6,131,244

112,061

LLY

Eli Lilly and Co

1,101.23

-10.77

-0.97%

1,929,403

85,232

CVX

Chevron Corporation

172.82

-4.76

-2.68%

6,833,089

103,782

HD

Home Depot Inc

334.945

7.47

2.28%

3,422,185

58,058

ABBV

AbbVie Inc

216.29

-4.94

-2.23%

3,358,099

45,757

STM

STMicroelectronics NV

78.07

4.71

6.42%

9,297,537

140,229

UBER

Uber Technologies Inc

71.9399

1.03

1.45%

10,300,018

94,395

MCD

McDonalds Corp

279.155

-4.67

-1.64%

2,691,056

61,939

PG

Procter and Gamble Co

151.02

0.46

0.31%

5,446,060

82,335

NEE

Nextera Energy Capital...

86.53

0.80

0.93%

8,277,768

73,110

BSX

Boston Scientific...

45.325

0.375

0.83%

15,736,895

106,949

KR

Kroger Co

56.655

-5.17

-8.35%

11,956,872

126,324

VST

Vistra Corp

164.7068

5.88

3.70%

4,147,622

76,147

DIS

Walt Disney Co

104.085

3.23

3.20%

6,608,030

78,438

SLB

SLB Limited

48.195

-2.14

-4.24%

14,578,759

128,861

HPE

Hewlett Packard...

47.65

-0.55

-1.14%

17,635,488

120,631

KO

Coca Cola Company

78.795

-1.14

-1.42%

10,846,506

215,280

BA

Boeing Company

222.525

-3.11

-1.38%

4,605,422

59,099

COHR

Coherent Corp

391.635

12.79

3.37%

2,730,712

81,610

NOK

Nokia Corp

13.375

-0.455

-3.29%

81,255,320

179,320

SGOV

iShares 0 to 3 Month...

100.5831

0.0331

0.03%

11,290,037

99,559

SNOW

Snowflake Inc

233.05

-1.47

-0.63%

4,234,930

81,198

MS

Morgan Stanley

225.77

0.81

0.36%

4,231,090

67,330

WFC

Wells Fargo and Company

82.935

-0.875

-1.04%

10,723,750

104,103

MRK

Merck and Co Inc

113.92

-1.52

-1.32%

7,977,161

66,837

GE

GE Aerospace

360.11

3.08

0.86%

2,526,777

59,617

BABA

Alibaba Group Holding...

106.07

-1.37

-1.28%

8,993,126

100,979

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する