ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Ashford Hospitality...
3.15
0.00
0.00%
0
0
C3 AI Inc
8.86
0.00
0.00%
0
0
AH Realty Trust Inc
7.04
0.00
0.00%
0
0
American Healthcare...
54.62
0.00
0.00%
0
0
AmeriHome Inc
0.00
0.00
0.00%
0
0
American International...
79.62
0.00
0.00%
0
0
American Integrity...
19.05
0.00
0.00%
0
0
Virtus Artificial...
26.37
0.00
0.00%
0
0
Albany International...
71.31
0.00
0.00%
0
0
AI Infrastructure...
10.34
0.00
0.00%
0
0
AI Infrastructure...
10.15
0.00
0.00%
0
0
Aspen Insurance...
23.45
0.00
0.00%
0
0
Argan Inc
665.46
0.00
0.00%
0
0
AGCO Corp
113.73
0.00
0.00%
0
0
abrdn Global Dynamic...
11.88
0.00
0.00%
0
0
AGI Inc
7.07
0.00
0.00%
0
0
First Majestic Silver...
15.80
0.00
0.00%
0
0
AFLAC Inc
121.44
0.00
0.00%
0
0
Alamos Gold Inc New
29.23
0.00
0.00%
0
0
Agilon Health inc
111.79
0.00
0.00%
0
0
Adecoagro SA
10.20
0.00
0.00%
0
0
Assured Guaranty...
82.75
0.00
0.00%
0
0
Federal Agricultural...
145.0001
0.00
0.00%
0
0
Federal Agricultural...
197.87
0.00
0.00%
0
0
AAR Corp
133.30
0.00
0.00%
0
0
Applied Industrial...
315.88
0.00
0.00%
0
0
Alaska Air Group Inc
47.53
0.00
0.00%
0
0
Allstate Corporation
251.17
0.00
0.00%
0
0
Alight Inc
20.13
0.00
0.00%
0
0
Alliance Laundry...
25.43
0.00
0.00%
0
0
Alamo Group Inc
162.95
0.00
0.00%
0
0
Allegion Plc
134.99
0.00
0.00%
0
0
Ally Financial Inc
44.48
0.00
0.00%
0
0
Alussa Energy...
10.22
0.00
0.00%
0
0
Alussa Energy...
10.07
0.00
0.00%
0
0
Alta Equipment Group...
6.28
0.00
0.00%
0
0
Transmission Holdings...
111.75
0.00
0.00%
0
0
Alcon Inc
66.56
0.00
0.00%
0
0
Albemarle Corporation
53.65
0.00
0.00%
0
0
Arthur J Gallagher and...
256.61
0.00
0.00%
0
0
Assurant Inc
18.75
0.00
0.00%
0
0
Assurant Inc
278.03
0.00
0.00%
0
0
Apartment Investment...
2.85
0.00
0.00%
0
0
aka Brands Holding Corp
11.21
0.00
0.00%
0
0
Frontier Economic Fund
31.4347
0.00
0.00%
0
0
Albemarle Corporation
129.38
0.00
0.00%
0
0
Acadia Realty Trust
21.31
0.00
0.00%
0
0
Embotelladora Andina
28.50
0.00
0.00%
0
0
Embotelladora Andina
22.53
0.00
0.00%
0
0
American Financial...
141.20
0.00
0.00%
0
0
AllianceBernstein...
11.17
0.00
0.00%
0
0
Abacus Global...
25.53
0.00
0.00%
0
0
Arcosa Inc
145.38
0.00
0.00%
0
0
Abacus Global...
11.63
0.00
0.00%
0
0
Abbott Laboratories
95.18
0.00
0.00%
0
0
Arbor Realty Trust Inc
4.92
0.00
0.00%
0
0
Acco Brands Corporation
3.84
0.00
0.00%
0
0
Ares Acquisition...
0.00
0.00
0.00%
0
0
Albertsons Companies...
13.98
0.00
0.00%
0
0
Archer Aviation Inc
4.84
0.00
0.00%
0
0
Accendra Health Inc
3.17
0.00
0.00%
0
0
Accel Entertainment Inc
12.44
0.00
0.00%
0
0
ABM Industries Inc
44.42
0.00
0.00%
0
0
Asbury Automotive...
204.75
0.00
0.00%
0
0
Acadian Asset...
77.39
0.00
0.00%
0
0
Advance Auto Parts
55.09
0.00
0.00%
0
0
Applied Aerospace and...
20.86
0.00
0.00%
0
0
Ares Acquisition...
10.06
0.00
0.00%
0
0
Alcoa Corporation
48.51
0.00
0.00%
0
0
American Assets Trust...
25.01
0.00
0.00%
0
0
Allied Gold Corporation
22.66
0.00
0.00%
0
0
Ambev SA
3.02
0.00
0.00%
0
0
Ameris Bancorp
88.09
0.00
0.00%
0
0
AbbVie Inc
252.74
0.00
0.00%
0
0
AllianceBernstein...
36.39
0.00
0.00%
0
0
TCW AAA CLO ETF
50.345
0.00
0.00%
0
0
AECOM
67.89
0.00
0.00%
0
0
Aegon Ltd
8.72
0.00
0.00%
0
0
Agnico Eagle Mines Ltd
144.89
0.00
0.00%
0
0
Aegon Funding Company...
18.62
0.00
0.00%
0
0
Ameren Corp
113.19
0.00
0.00%
0
0
Adams Diversified...
25.55
0.00
0.00%
0
0
American Eagle...
16.32
0.00
0.00%
0
0
Aercap Holdings NV
148.93
0.00
0.00%
0
0
American...
11.82
0.00
0.00%
0
0
New Atlas Holdco Inc
14.30
0.00
0.00%
0
0
AES Corp
14.64
0.00
0.00%
0
0
Grupo Aeromexico SAB...
16.58
0.00
0.00%
0
0
ADT Inc
6.73
0.00
0.00%
0
0
Adient plc
18.52
0.00
0.00%
0
0
Ares Commercial Real...
4.36
0.00
0.00%
0
0
ACRES Commercial...
17.30
0.00
0.00%
0
0
abrdn Income Credit...
5.25
0.00
0.00%
0
0
Accenture Plc
137.19
0.00
0.00%
0
0
Virtus Diversified...
27.94
0.00
0.00%
0
0
ACV Auctions Inc
6.99
0.00
0.00%
0
0
Archer Daniels Midland...
80.29
0.00
0.00%
0
0
ADC Therapeutics SA
1.28
0.00
0.00%
0
0
Agree Realty...
77.92
0.00
0.00%
0
0
Array Digital...
34.74
0.00
0.00%
0
0