今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
NEM	Newmont Corporation	97.04	3.74	4.01%	8,710,871	129,641
JCI	Johnson Controls...	140.76	-4.04	-2.79%	5,972,457	78,505
PWR	Quanta Services Inc	668.31	-23.09	-3.34%	1,276,289	48,256
SYK	Stryker Corp	326.54	13.15	4.20%	2,612,107	69,143
AXP	American Express...	351.96	3.96	1.14%	2,445,844	64,875
SPOT	Spotify Technology SA	485.97	13.49	2.86%	1,727,578	59,776
IONQ	IonQ Inc	49.12	-2.28	-4.44%	17,068,956	323,103
MS	Morgan Stanley	213.93	2.07	0.98%	3,745,317	72,895
DE	Deere and Co	621.27	-6.36	-1.01%	1,290,235	33,954
MDT	Medtronic PLC	83.19	3.99	5.04%	9,724,212	105,173
FCX	Freeport McMoRan Inc	60.97	0.44	0.73%	13,550,392	142,016
SCHW	Charles Schwab...	97.00	1.22	1.27%	8,893,985	102,825
RDDT	Reddit Inc	194.67	-3.09	-1.56%	4,470,575	87,519
MRK	Merck and Co Inc	129.56	4.19	3.34%	7,828,116	99,909
WELL	Welltower OP Inc	236.06	5.87	2.55%	4,131,842	46,094
ABT	Abbott Laboratories	95.40	3.22	3.49%	10,683,193	114,433
RTX	RTX Corporation	199.25	7.47	3.90%	5,197,702	88,860
ETN	Eaton Corp New	398.52	-13.79	-3.34%	2,606,263	84,081
NOC	Northrop Grumman Corp...	549.01	29.06	5.59%	1,744,061	60,842
NOK	Nokia Corp	12.055	-0.855	-6.62%	78,279,010	215,966
DLR	Digital Realty Trust...	173.30	-3.02	-1.71%	5,107,113	68,788
PM	Philip Morris...	182.27	4.58	2.58%	4,930,217	59,763
CIEN	Ciena Corporation	422.40	-40.04	-8.66%	2,158,301	78,225
WFC	Wells Fargo and Company	85.51	-0.43	-0.50%	10,783,623	103,790
AEM	Agnico Eagle Mines Ltd	153.86	-0.99	-0.64%	5,196,937	71,130
DHR	Danaher Corporation	197.93	4.21	2.17%	4,036,195	66,856
ELV	Elevance Health Inc	417.89	1.70	0.41%	1,635,528	53,541
PATH	UiPath Inc	11.685	0.135	1.17%	58,404,524	98,687
NET	Cloudflare Inc	242.41	-3.90	-1.58%	2,833,112	55,801
AJG	Arthur J Gallagher and...	252.30	12.63	5.27%	2,740,986	47,803
CLS	Celestica Inc	336.21	-25.41	-7.03%	2,136,672	54,617
GPC	Genuine Parts Co	132.57	15.17	12.92%	5,088,910	72,777
HCA	HCA Healthcare Inc	410.50	17.26	4.39%	1,629,642	44,675
AMT	American Tower...	166.03	-0.05	-0.03%	3,894,767	56,625
F	Ford Motor Company	13.36	-0.28	-2.05%	49,014,035	142,662
TD	Toronto Dominion Bank	119.31	-2.94	-2.40%	5,522,259	43,474
DUK	Duke Energy Corp New	129.60	3.83	3.05%	5,124,760	88,440
PGR	Progressive Corporation	232.22	6.92	3.07%	3,111,230	54,792
COP	ConocoPhillips	104.73	1.51	1.46%	6,935,398	95,534
LMT	Lockheed Martin Corp	545.91	24.09	4.62%	1,412,692	62,215
ASX	ASE Technology Holding...	41.89	-1.10	-2.56%	18,423,788	243,783
HPE	Hewlett Packard...	41.23	-2.72	-6.19%	19,106,252	164,863
BP	BP Plc	37.405	1.26	3.47%	21,307,333	90,140
SE	Sea Limited	103.30	0.97	0.95%	7,396,332	88,008
NU	Nu Holdings Ltd	13.61	0.22	1.64%	55,849,165	127,267
SHW	Sherwin Williams	351.97	5.92	1.71%	2,079,430	42,971
APO	Apollo Global...	118.56	0.12	0.10%	6,258,704	59,470
MCK	McKesson Corporation	786.30	18.24	2.37%	953,557	31,654
TJX	TJX Companies Inc	154.26	2.91	1.92%	4,919,195	71,206
UBER	Uber Technologies Inc	74.43	1.77	2.44%	14,262,986	156,248
HD	Home Depot Inc	357.90	7.06	2.01%	3,119,309	90,187
NOW	ServiceNow Inc	106.32	0.52	0.49%	20,423,068	259,524
ACN	Accenture Plc	137.35	6.22	4.74%	15,509,980	134,088
MCD	McDonalds Corp	280.63	11.20	4.16%	7,774,277	125,515
BRK.B	Berkshire Hathaway Inc	507.78	8.04	1.61%	4,401,647	103,418
SGOV	iShares 0 to 3 Month...	100.44	0.04	0.04%	22,923,488	160,459
JNJ	Johnson and Johnson	263.04	9.06	3.57%	8,041,818	148,792
SNOW	Snowflake Inc	260.15	-1.04	-0.40%	8,097,735	86,545
CRM	Salesforce Inc	166.11	2.88	1.76%	10,514,034	148,902
VRT	Vertiv Holdings LLC	300.53	-10.89	-3.50%	5,916,085	175,446
ABBV	AbbVie Inc	261.07	10.01	3.99%	7,117,064	94,764
XOM	Exxon Mobil Corp	137.09	0.81	0.59%	13,781,930	131,584
MA	MasterCard Incorporated	539.39	16.95	3.24%	4,291,187	95,573
COHR	Coherent Corp	333.36	-35.29	-9.57%	6,984,811	203,808
LLY	Eli Lilly and Co	1,213.91	22.17	1.86%	3,322,254	136,540
V	Visa Inc	362.13	11.05	3.15%	9,826,421	188,355
GLW	Corning Inc	196.79	-23.84	-10.81%	21,204,363	390,901
BE	Bloom Energy...	270.89	-18.61	-6.43%	15,793,350	292,272
ORCL	Oracle Corporation	140.27	-2.23	-1.56%	44,931,741	500,432
CAT	Caterpillar Inc	963.53	-27.88	-2.81%	3,580,520	132,754
JPM	JP Morgan Chase and Co	334.47	0.40	0.12%	8,425,703	149,066
VZ	Verizon Communications...	42.56	0.57	1.36%	59,065,601	358,784
DELL	Dell Technologies Inc	394.32	-30.93	-7.27%	6,637,365	151,035
GEV	GE Vernova Inc	1,113.11	-21.24	-1.87%	2,374,505	109,506
T	AT&T Inc	20.58	0.10	0.49%	129,370,242	318,795
BAC	Bank of America...	58.73	0.37	0.63%	29,401,770	200,121
IBM	International Business...	289.52	3.27	1.14%	5,959,824	124,492
GE	GE Aerospace	377.52	2.58	0.69%	3,279,010	87,854
TMO	Thermo Fisher...	523.44	10.11	1.97%	2,323,329	61,348
NEE	Nextera Energy Capital...	88.34	1.97	2.28%	14,286,847	121,952
PFE	Pfizer Inc	24.32	0.44	1.84%	53,211,458	174,311
C	Citigroup Inc	139.97	-0.16	-0.11%	9,501,450	103,418
BSX	Boston Scientific...	45.14	2.08	4.83%	26,355,991	168,151
STM	STMicroelectronics NV	68.35	-2.37	-3.35%	16,848,742	260,202
DIS	Walt Disney Co	99.50	3.79	3.96%	11,300,966	126,135
FIX	Comfort Systems USA Inc	1,739.43	-125.72	-6.74%	647,712	56,883
BABA	Alibaba Group Holding...	96.14	-1.85	-1.89%	11,761,078	142,577
CRCL	Circle Internet Group...	64.62	2.67	4.31%	17,755,996	226,594
APH	Amphenol Corp	164.59	-7.63	-4.43%	8,306,512	96,966
BA	Boeing Company	226.49	7.91	3.62%	6,059,618	105,246
GS	Goldman Sachs Group Inc	1,021.00	1.39	0.14%	1,547,505	60,234
CVX	Chevron Corporation	169.20	3.51	2.12%	9,542,799	139,952
SPGI	S&P Global Inc	439.89	24.92	6.01%	3,753,389	92,133
UNH	UnitedHealth Group Inc	425.36	-1.18	-0.28%	3,940,914	113,405
KO	Coca Cola Company	84.14	2.85	3.51%	18,669,254	290,659
ANET	Arista Networks	159.99	-6.63	-3.98%	9,770,244	128,024
PG	Procter and Gamble Co	151.41	3.98	2.70%	9,278,309	139,717
ALSN	Transmission Holdings...	116.35	-1.11	-0.95%	12,259,755	42,369
FPS	Forgent Power...	46.915	-2.99	-5.98%	32,151,665	255,755
NKE	Nike Inc	44.09	1.03	2.39%	34,283,792	250,946

NEM

Newmont Corporation

97.04

3.74

4.01%

8,710,871

129,641

JCI

Johnson Controls...

140.76

-4.04

-2.79%

5,972,457

78,505

PWR

Quanta Services Inc

668.31

-23.09

-3.34%

1,276,289

48,256

SYK

Stryker Corp

326.54

13.15

4.20%

2,612,107

69,143

AXP

American Express...

351.96

3.96

1.14%

2,445,844

64,875

SPOT

Spotify Technology SA

485.97

13.49

2.86%

1,727,578

59,776

IONQ

IonQ Inc

49.12

-2.28

-4.44%

17,068,956

323,103

MS

Morgan Stanley

213.93

2.07

0.98%

3,745,317

72,895

DE

Deere and Co

621.27

-6.36

-1.01%

1,290,235

33,954

MDT

Medtronic PLC

83.19

3.99

5.04%

9,724,212

105,173

FCX

Freeport McMoRan Inc

60.97

0.44

0.73%

13,550,392

142,016

SCHW

Charles Schwab...

97.00

1.22

1.27%

8,893,985

102,825

RDDT

Reddit Inc

194.67

-3.09

-1.56%

4,470,575

87,519

MRK

Merck and Co Inc

129.56

4.19

3.34%

7,828,116

99,909

WELL

Welltower OP Inc

236.06

5.87

2.55%

4,131,842

46,094

ABT

Abbott Laboratories

95.40

3.22

3.49%

10,683,193

114,433

RTX

RTX Corporation

199.25

7.47

3.90%

5,197,702

88,860

ETN

Eaton Corp New

398.52

-13.79

-3.34%

2,606,263

84,081

NOC

Northrop Grumman Corp...

549.01

29.06

5.59%

1,744,061

60,842

NOK

Nokia Corp

12.055

-0.855

-6.62%

78,279,010

215,966

DLR

Digital Realty Trust...

173.30

-3.02

-1.71%

5,107,113

68,788

PM

Philip Morris...

182.27

4.58

2.58%

4,930,217

59,763

CIEN

Ciena Corporation

422.40

-40.04

-8.66%

2,158,301

78,225

WFC

Wells Fargo and Company

85.51

-0.43

-0.50%

10,783,623

103,790

AEM

Agnico Eagle Mines Ltd

153.86

-0.99

-0.64%

5,196,937

71,130

DHR

Danaher Corporation

197.93

4.21

2.17%

4,036,195

66,856

ELV

Elevance Health Inc

417.89

1.70

0.41%

1,635,528

53,541

PATH

UiPath Inc

11.685

0.135

1.17%

58,404,524

98,687

NET

Cloudflare Inc

242.41

-3.90

-1.58%

2,833,112

55,801

AJG

Arthur J Gallagher and...

252.30

12.63

5.27%

2,740,986

47,803

CLS

Celestica Inc

336.21

-25.41

-7.03%

2,136,672

54,617

GPC

Genuine Parts Co

132.57

15.17

12.92%

5,088,910

72,777

HCA

HCA Healthcare Inc

410.50

17.26

4.39%

1,629,642

44,675

AMT

American Tower...

166.03

-0.05

-0.03%

3,894,767

56,625

F

Ford Motor Company

13.36

-0.28

-2.05%

49,014,035

142,662

TD

Toronto Dominion Bank

119.31

-2.94

-2.40%

5,522,259

43,474

DUK

Duke Energy Corp New

129.60

3.83

3.05%

5,124,760

88,440

PGR

Progressive Corporation

232.22

6.92

3.07%

3,111,230

54,792

COP

ConocoPhillips

104.73

1.51

1.46%

6,935,398

95,534

LMT

Lockheed Martin Corp

545.91

24.09

4.62%

1,412,692

62,215

ASX

ASE Technology Holding...

41.89

-1.10

-2.56%

18,423,788

243,783

HPE

Hewlett Packard...

41.23

-2.72

-6.19%

19,106,252

164,863

BP

BP Plc

37.405

1.26

3.47%

21,307,333

90,140

SE

Sea Limited

103.30

0.97

0.95%

7,396,332

88,008

NU

Nu Holdings Ltd

13.61

0.22

1.64%

55,849,165

127,267

SHW

Sherwin Williams

351.97

5.92

1.71%

2,079,430

42,971

APO

Apollo Global...

118.56

0.12

0.10%

6,258,704

59,470

MCK

McKesson Corporation

786.30

18.24

2.37%

953,557

31,654

TJX

TJX Companies Inc

154.26

2.91

1.92%

4,919,195

71,206

UBER

Uber Technologies Inc

74.43

1.77

2.44%

14,262,986

156,248

HD

Home Depot Inc

357.90

7.06

2.01%

3,119,309

90,187

NOW

ServiceNow Inc

106.32

0.52

0.49%

20,423,068

259,524

ACN

Accenture Plc

137.35

6.22

4.74%

15,509,980

134,088

MCD

McDonalds Corp

280.63

11.20

4.16%

7,774,277

125,515

BRK.B

Berkshire Hathaway Inc

507.78

8.04

1.61%

4,401,647

103,418

SGOV

iShares 0 to 3 Month...

100.44

0.04

0.04%

22,923,488

160,459

JNJ

Johnson and Johnson

263.04

9.06

3.57%

8,041,818

148,792

SNOW

Snowflake Inc

260.15

-1.04

-0.40%

8,097,735

86,545

CRM

Salesforce Inc

166.11

2.88

1.76%

10,514,034

148,902

VRT

Vertiv Holdings LLC

300.53

-10.89

-3.50%

5,916,085

175,446

ABBV

AbbVie Inc

261.07

10.01

3.99%

7,117,064

94,764

XOM

Exxon Mobil Corp

137.09

0.81

0.59%

13,781,930

131,584

MA

MasterCard Incorporated

539.39

16.95

3.24%

4,291,187

95,573

COHR

Coherent Corp

333.36

-35.29

-9.57%

6,984,811

203,808

LLY

Eli Lilly and Co

1,213.91

22.17

1.86%

3,322,254

136,540

V

Visa Inc

362.13

11.05

3.15%

9,826,421

188,355

GLW

Corning Inc

196.79

-23.84

-10.81%

21,204,363

390,901

BE

Bloom Energy...

270.89

-18.61

-6.43%

15,793,350

292,272

ORCL

Oracle Corporation

140.27

-2.23

-1.56%

44,931,741

500,432

CAT

Caterpillar Inc

963.53

-27.88

-2.81%

3,580,520

132,754

JPM

JP Morgan Chase and Co

334.47

0.40

0.12%

8,425,703

149,066

VZ

Verizon Communications...

42.56

0.57

1.36%

59,065,601

358,784

DELL

Dell Technologies Inc

394.32

-30.93

-7.27%

6,637,365

151,035

GEV

GE Vernova Inc

1,113.11

-21.24

-1.87%

2,374,505

109,506

T

AT&T Inc

20.58

0.10

0.49%

129,370,242

318,795

BAC

Bank of America...

58.73

0.37

0.63%

29,401,770

200,121

IBM

International Business...

289.52

3.27

1.14%

5,959,824

124,492

GE

GE Aerospace

377.52

2.58

0.69%

3,279,010

87,854

TMO

Thermo Fisher...

523.44

10.11

1.97%

2,323,329

61,348

NEE

Nextera Energy Capital...

88.34

1.97

2.28%

14,286,847

121,952

PFE

Pfizer Inc

24.32

0.44

1.84%

53,211,458

174,311

C

Citigroup Inc

139.97

-0.16

-0.11%

9,501,450

103,418

BSX

Boston Scientific...

45.14

2.08

4.83%

26,355,991

168,151

STM

STMicroelectronics NV

68.35

-2.37

-3.35%

16,848,742

260,202

DIS

Walt Disney Co

99.50

3.79

3.96%

11,300,966

126,135

FIX

Comfort Systems USA Inc

1,739.43

-125.72

-6.74%

647,712

56,883

BABA

Alibaba Group Holding...

96.14

-1.85

-1.89%

11,761,078

142,577

CRCL

Circle Internet Group...

64.62

2.67

4.31%

17,755,996

226,594

APH

Amphenol Corp

164.59

-7.63

-4.43%

8,306,512

96,966

BA

Boeing Company

226.49

7.91

3.62%

6,059,618

105,246

GS

Goldman Sachs Group Inc

1,021.00

1.39

0.14%

1,547,505

60,234

CVX

Chevron Corporation

169.20

3.51

2.12%

9,542,799

139,952

SPGI

S&P Global Inc

439.89

24.92

6.01%

3,753,389

92,133

UNH

UnitedHealth Group Inc

425.36

-1.18

-0.28%

3,940,914

113,405

KO

Coca Cola Company

84.14

2.85

3.51%

18,669,254

290,659

ANET

Arista Networks

159.99

-6.63

-3.98%

9,770,244

128,024

PG

Procter and Gamble Co

151.41

3.98

2.70%

9,278,309

139,717

ALSN

Transmission Holdings...

116.35

-1.11

-0.95%

12,259,755

42,369

FPS

Forgent Power...

46.915

-2.99

-5.98%

32,151,665

255,755

NKE

Nike Inc

44.09

1.03

2.39%

34,283,792

250,946

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する