今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
RDDT	Reddit Inc	199.44	-1.42	-0.71%	4,135,360	77,430
NOK	Nokia Corp	11.84	-0.67	-5.36%	69,553,907	170,112
SHW	Sherwin Williams	342.25	-6.88	-1.97%	2,460,370	48,187
SYK	Stryker Corp	329.74	5.01	1.54%	2,574,700	64,251
PATH	UiPath Inc	11.65	-0.18	-1.52%	73,354,723	106,102
TJX	TJX Companies Inc	154.11	2.80	1.85%	5,302,975	74,293
PWR	Quanta Services Inc	656.79	-17.25	-2.56%	1,191,016	43,917
CIEN	Ciena Corporation	418.96	-14.87	-3.43%	1,817,404	60,387
SHEL	Shell plc	81.99	3.85	4.93%	9,306,595	85,396
NKE	Nike Inc	43.21	-0.13	-0.30%	17,791,260	134,701
CAH	Cardinal Health Inc	239.71	2.19	0.92%	3,216,697	52,258
IONQ	IonQ Inc	45.36	-3.51	-7.18%	19,001,834	392,811
APH	Amphenol Corp	158.61	-8.20	-4.92%	5,462,292	90,967
SCHW	Charles Schwab...	101.93	1.31	1.30%	9,406,372	106,315
FIX	Comfort Systems USA Inc	1,682.97	-110.06	-6.14%	567,064	53,368
NU	Nu Holdings Ltd	13.61	-0.45	-3.20%	70,657,401	155,923
STM	STMicroelectronics NV	67.28	-4.11	-5.76%	14,299,688	206,732
DIS	Walt Disney Co	97.48	0.07	0.07%	9,941,478	109,528
AZO	AutoZone Inc	3,074.86	117.15	3.96%	306,236	30,054
ETN	Eaton Corp New	395.68	-17.74	-4.29%	2,334,078	78,542
DE	Deere and Co	603.61	-31.63	-4.98%	1,435,566	52,757
WFC	Wells Fargo and Company	87.18	-0.27	-0.31%	10,029,128	105,043
RTX	RTX Corporation	200.85	-0.52	-0.26%	4,397,257	80,640
MCK	McKesson Corporation	807.33	23.10	2.95%	1,107,979	34,584
MDT	Medtronic PLC	83.83	0.77	0.93%	9,075,559	99,397
PGR	Progressive Corporation	234.40	2.73	1.18%	3,238,702	55,457
DHR	Danaher Corporation	194.19	0.57	0.29%	3,249,503	49,236
HWM	Howmet Aerospace Inc	275.43	-2.48	-0.89%	2,276,771	49,554
UMC	United...	23.805	-2.03	-7.84%	27,256,207	122,781
FPS	Forgent Power...	44.66	-2.84	-5.98%	14,813,567	118,816
CMI	Cummins Inc	660.14	-18.10	-2.67%	1,039,508	34,909
CNQ	Canadian Natural...	40.69	1.34	3.41%	15,296,289	64,563
HCA	HCA Healthcare Inc	423.11	6.04	1.45%	1,463,447	41,927
VLO	Valero Energy...	266.22	-4.10	-1.52%	2,250,658	50,511
OXY	Occidental Petroleum...	51.68	2.87	5.88%	11,663,898	112,692
ASX	ASE Technology Holding...	39.62	-3.70	-8.54%	15,286,891	167,311
NVO	Novo Nordisk	49.64	0.38	0.77%	12,224,317	75,625
ESI	Element Solutions Inc	38.65	-3.67	-8.67%	17,932,281	209,415
SO	Southern Co	97.29	1.30	1.35%	7,189,211	72,825
COP	ConocoPhillips	108.44	4.86	4.69%	6,751,030	102,330
DAL	Delta Air Lines Inc	88.63	-3.05	-3.33%	8,340,313	105,435
DOCN	DigitalOcean Holdings...	137.02	5.65	4.30%	5,463,956	86,269
RCL	Royal Caribbean Group	282.26	-5.52	-1.92%	2,666,195	64,270
PM	Philip Morris...	187.79	3.03	1.64%	3,876,217	56,776
HPE	Hewlett Packard...	43.47	0.32	0.74%	16,458,877	152,459
COF	Capital One Financial...	202.90	-3.60	-1.74%	3,471,040	60,221
TMO	Thermo Fisher...	516.62	-0.98	-0.19%	1,367,622	54,752
NEM	Newmont Corporation	95.06	-3.14	-3.20%	7,442,798	101,961
DVN	Devon Energy Corp	42.41	2.05	5.08%	16,696,799	129,021
D	Dominion Energy Inc	69.83	0.57	0.82%	13,938,254	85,912
ABT	Abbott Laboratories	95.84	0.21	0.22%	10,263,497	107,597
BRK.B	Berkshire Hathaway Inc	504.00	-2.58	-0.51%	3,771,412	96,506
MA	MasterCard Incorporated	531.62	-1.48	-0.28%	3,520,641	95,084
XOM	ExxonMobil Holdings...	141.69	5.25	3.85%	14,657,765	184,758
ABBV	AbbVie Inc	254.65	-0.11	-0.04%	8,239,078	82,254
CRM	Salesforce Inc	169.52	3.87	2.34%	13,062,744	167,186
SGOV	iShares 0 to 3 Month...	100.46	0.02	0.02%	18,558,964	143,344
VRT	Vertiv Holdings LLC	305.58	-12.89	-4.05%	5,996,011	183,271
NET	Cloudflare Inc	268.83	21.28	8.60%	6,188,198	103,242
CVX	Chevron Corporation	174.01	5.91	3.52%	9,754,774	146,034
COHR	Coherent Corp	314.13	-21.57	-6.43%	5,481,062	150,250
BAC	Bank of America...	59.86	-0.04	-0.07%	29,375,695	188,427
JPM	JP Morgan Chase and Co	339.22	1.50	0.44%	7,122,130	150,655
JNJ	Johnson and Johnson	267.24	7.91	3.05%	9,131,048	173,311
CAT	Caterpillar Inc	940.12	-29.80	-3.07%	3,821,434	131,699
BE	Bloom Energy...	269.57	-25.48	-8.64%	11,197,106	218,509
LLY	Eli Lilly and Co	1,235.56	35.50	2.96%	2,947,932	122,656
GEV	GE Vernova Inc	1,077.08	-74.96	-6.51%	4,237,397	181,006
TSM	Taiwan Semiconductor...	432.57	-19.22	-4.25%	14,931,428	428,942
DELL	Dell Technologies Inc	417.28	5.48	1.33%	7,055,541	151,251
IBM	International Business...	306.13	6.61	2.21%	8,628,111	177,064
NOW	ServiceNow Inc	110.73	2.80	2.59%	22,342,182	297,903
UNH	UnitedHealth Group Inc	428.19	10.20	2.44%	5,809,322	116,113
GLW	Corning Inc	185.38	-9.42	-4.84%	13,488,722	229,119
V	Visa Inc	352.20	-5.05	-1.41%	7,340,513	171,139
GE	GE Aerospace	366.98	-11.70	-3.09%	4,256,882	107,475
KO	Coca Cola Company	84.05	1.09	1.31%	17,939,128	267,075
FCX	Freeport McMoRan Inc	59.33	-1.67	-2.74%	18,271,377	147,546
PFE	Pfizer Inc	24.07	0.35	1.48%	44,101,921	160,630
UBER	Uber Technologies Inc	74.33	1.91	2.64%	15,597,494	159,055
NEE	Nextera Energy Capital...	88.47	1.03	1.18%	13,110,049	119,636
MS	Morgan Stanley	222.04	-0.06	-0.03%	5,413,854	82,061
MCD	McDonalds Corp	282.21	2.71	0.97%	3,694,744	104,481
SPOT	Spotify Technology SA	493.95	10.94	2.26%	2,068,277	53,057
WELL	Welltower OP Inc	237.59	4.90	2.11%	4,187,979	46,991
BABA	Alibaba Group Holding...	98.14	0.23	0.23%	10,225,702	117,657
BA	Boeing Company	231.68	-2.86	-1.22%	4,367,344	80,294
AXP	American Express...	349.58	-6.45	-1.81%	2,914,432	70,741
PG	Procter and Gamble Co	152.75	3.44	2.30%	8,085,456	141,476
ACN	Accenture Plc	142.14	5.18	3.78%	8,700,196	102,835
GS	Goldman Sachs Group Inc	1,042.98	-12.31	-1.17%	1,356,653	58,253
SNOW	Snowflake Inc	262.74	0.65	0.25%	5,540,012	99,960
VZ	Verizon Communications...	42.59	0.52	1.24%	34,685,768	193,544
ANET	Arista Networks	166.46	-6.82	-3.94%	8,972,141	113,692
T	AT&T Inc	21.09	0.51	2.48%	66,468,893	192,080
C	Citigroup Inc	140.77	-3.09	-2.15%	9,753,085	106,647
HD	Home Depot Inc	345.21	-5.44	-1.55%	3,595,950	92,206
MRK	Merck and Co Inc	128.86	2.08	1.64%	10,174,248	109,909
SPGI	S&P Global Inc	443.46	-3.76	-0.84%	3,025,141	60,363
CVNA	Carvana Co	67.49	-2.89	-4.11%	20,217,615	129,124

RDDT

Reddit Inc

199.44

-1.42

-0.71%

4,135,360

77,430

NOK

Nokia Corp

11.84

-0.67

-5.36%

69,553,907

170,112

SHW

Sherwin Williams

342.25

-6.88

-1.97%

2,460,370

48,187

SYK

Stryker Corp

329.74

5.01

1.54%

2,574,700

64,251

PATH

UiPath Inc

11.65

-0.18

-1.52%

73,354,723

106,102

TJX

TJX Companies Inc

154.11

2.80

1.85%

5,302,975

74,293

PWR

Quanta Services Inc

656.79

-17.25

-2.56%

1,191,016

43,917

CIEN

Ciena Corporation

418.96

-14.87

-3.43%

1,817,404

60,387

SHEL

Shell plc

81.99

3.85

4.93%

9,306,595

85,396

NKE

Nike Inc

43.21

-0.13

-0.30%

17,791,260

134,701

CAH

Cardinal Health Inc

239.71

2.19

0.92%

3,216,697

52,258

IONQ

IonQ Inc

45.36

-3.51

-7.18%

19,001,834

392,811

APH

Amphenol Corp

158.61

-8.20

-4.92%

5,462,292

90,967

SCHW

Charles Schwab...

101.93

1.31

1.30%

9,406,372

106,315

FIX

Comfort Systems USA Inc

1,682.97

-110.06

-6.14%

567,064

53,368

NU

Nu Holdings Ltd

13.61

-0.45

-3.20%

70,657,401

155,923

STM

STMicroelectronics NV

67.28

-4.11

-5.76%

14,299,688

206,732

DIS

Walt Disney Co

97.48

0.07

0.07%

9,941,478

109,528

AZO

AutoZone Inc

3,074.86

117.15

3.96%

306,236

30,054

ETN

Eaton Corp New

395.68

-17.74

-4.29%

2,334,078

78,542

DE

Deere and Co

603.61

-31.63

-4.98%

1,435,566

52,757

WFC

Wells Fargo and Company

87.18

-0.27

-0.31%

10,029,128

105,043

RTX

RTX Corporation

200.85

-0.52

-0.26%

4,397,257

80,640

MCK

McKesson Corporation

807.33

23.10

2.95%

1,107,979

34,584

MDT

Medtronic PLC

83.83

0.77

0.93%

9,075,559

99,397

PGR

Progressive Corporation

234.40

2.73

1.18%

3,238,702

55,457

DHR

Danaher Corporation

194.19

0.57

0.29%

3,249,503

49,236

HWM

Howmet Aerospace Inc

275.43

-2.48

-0.89%

2,276,771

49,554

UMC

United...

23.805

-2.03

-7.84%

27,256,207

122,781

FPS

Forgent Power...

44.66

-2.84

-5.98%

14,813,567

118,816

CMI

Cummins Inc

660.14

-18.10

-2.67%

1,039,508

34,909

CNQ

Canadian Natural...

40.69

1.34

3.41%

15,296,289

64,563

HCA

HCA Healthcare Inc

423.11

6.04

1.45%

1,463,447

41,927

VLO

Valero Energy...

266.22

-4.10

-1.52%

2,250,658

50,511

OXY

Occidental Petroleum...

51.68

2.87

5.88%

11,663,898

112,692

ASX

ASE Technology Holding...

39.62

-3.70

-8.54%

15,286,891

167,311

NVO

Novo Nordisk

49.64

0.38

0.77%

12,224,317

75,625

ESI

Element Solutions Inc

38.65

-3.67

-8.67%

17,932,281

209,415

SO

Southern Co

97.29

1.30

1.35%

7,189,211

72,825

COP

ConocoPhillips

108.44

4.86

4.69%

6,751,030

102,330

DAL

Delta Air Lines Inc

88.63

-3.05

-3.33%

8,340,313

105,435

DOCN

DigitalOcean Holdings...

137.02

5.65

4.30%

5,463,956

86,269

RCL

Royal Caribbean Group

282.26

-5.52

-1.92%

2,666,195

64,270

PM

Philip Morris...

187.79

3.03

1.64%

3,876,217

56,776

HPE

Hewlett Packard...

43.47

0.32

0.74%

16,458,877

152,459

COF

Capital One Financial...

202.90

-3.60

-1.74%

3,471,040

60,221

TMO

Thermo Fisher...

516.62

-0.98

-0.19%

1,367,622

54,752

NEM

Newmont Corporation

95.06

-3.14

-3.20%

7,442,798

101,961

DVN

Devon Energy Corp

42.41

2.05

5.08%

16,696,799

129,021

D

Dominion Energy Inc

69.83

0.57

0.82%

13,938,254

85,912

ABT

Abbott Laboratories

95.84

0.21

0.22%

10,263,497

107,597

BRK.B

Berkshire Hathaway Inc

504.00

-2.58

-0.51%

3,771,412

96,506

MA

MasterCard Incorporated

531.62

-1.48

-0.28%

3,520,641

95,084

XOM

ExxonMobil Holdings...

141.69

5.25

3.85%

14,657,765

184,758

ABBV

AbbVie Inc

254.65

-0.11

-0.04%

8,239,078

82,254

CRM

Salesforce Inc

169.52

3.87

2.34%

13,062,744

167,186

SGOV

iShares 0 to 3 Month...

100.46

0.02

0.02%

18,558,964

143,344

VRT

Vertiv Holdings LLC

305.58

-12.89

-4.05%

5,996,011

183,271

NET

Cloudflare Inc

268.83

21.28

8.60%

6,188,198

103,242

CVX

Chevron Corporation

174.01

5.91

3.52%

9,754,774

146,034

COHR

Coherent Corp

314.13

-21.57

-6.43%

5,481,062

150,250

BAC

Bank of America...

59.86

-0.04

-0.07%

29,375,695

188,427

JPM

JP Morgan Chase and Co

339.22

1.50

0.44%

7,122,130

150,655

JNJ

Johnson and Johnson

267.24

7.91

3.05%

9,131,048

173,311

CAT

Caterpillar Inc

940.12

-29.80

-3.07%

3,821,434

131,699

BE

Bloom Energy...

269.57

-25.48

-8.64%

11,197,106

218,509

LLY

Eli Lilly and Co

1,235.56

35.50

2.96%

2,947,932

122,656

GEV

GE Vernova Inc

1,077.08

-74.96

-6.51%

4,237,397

181,006

TSM

Taiwan Semiconductor...

432.57

-19.22

-4.25%

14,931,428

428,942

DELL

Dell Technologies Inc

417.28

5.48

1.33%

7,055,541

151,251

IBM

International Business...

306.13

6.61

2.21%

8,628,111

177,064

NOW

ServiceNow Inc

110.73

2.80

2.59%

22,342,182

297,903

UNH

UnitedHealth Group Inc

428.19

10.20

2.44%

5,809,322

116,113

GLW

Corning Inc

185.38

-9.42

-4.84%

13,488,722

229,119

V

Visa Inc

352.20

-5.05

-1.41%

7,340,513

171,139

GE

GE Aerospace

366.98

-11.70

-3.09%

4,256,882

107,475

KO

Coca Cola Company

84.05

1.09

1.31%

17,939,128

267,075

FCX

Freeport McMoRan Inc

59.33

-1.67

-2.74%

18,271,377

147,546

PFE

Pfizer Inc

24.07

0.35

1.48%

44,101,921

160,630

UBER

Uber Technologies Inc

74.33

1.91

2.64%

15,597,494

159,055

NEE

Nextera Energy Capital...

88.47

1.03

1.18%

13,110,049

119,636

MS

Morgan Stanley

222.04

-0.06

-0.03%

5,413,854

82,061

MCD

McDonalds Corp

282.21

2.71

0.97%

3,694,744

104,481

SPOT

Spotify Technology SA

493.95

10.94

2.26%

2,068,277

53,057

WELL

Welltower OP Inc

237.59

4.90

2.11%

4,187,979

46,991

BABA

Alibaba Group Holding...

98.14

0.23

0.23%

10,225,702

117,657

BA

Boeing Company

231.68

-2.86

-1.22%

4,367,344

80,294

AXP

American Express...

349.58

-6.45

-1.81%

2,914,432

70,741

PG

Procter and Gamble Co

152.75

3.44

2.30%

8,085,456

141,476

ACN

Accenture Plc

142.14

5.18

3.78%

8,700,196

102,835

GS

Goldman Sachs Group Inc

1,042.98

-12.31

-1.17%

1,356,653

58,253

SNOW

Snowflake Inc

262.74

0.65

0.25%

5,540,012

99,960

VZ

Verizon Communications...

42.59

0.52

1.24%

34,685,768

193,544

ANET

Arista Networks

166.46

-6.82

-3.94%

8,972,141

113,692

T

AT&T Inc

21.09

0.51

2.48%

66,468,893

192,080

C

Citigroup Inc

140.77

-3.09

-2.15%

9,753,085

106,647

HD

Home Depot Inc

345.21

-5.44

-1.55%

3,595,950

92,206

MRK

Merck and Co Inc

128.86

2.08

1.64%

10,174,248

109,909

SPGI

S&P Global Inc

443.46

-3.76

-0.84%

3,025,141

60,363

CVNA

Carvana Co

67.49

-2.89

-4.11%

20,217,615

129,124

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する