ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NYSE - レギュラーマーケット 現在値×出来高

NYSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Cigna Group
348.75
2.67
0.77%
1,621,666
31,896
Snowflake Inc
148.41
-0.39
-0.26%
3,787,305
51,531
Estee Lauder Companies...
144.81
6.77
4.90%
3,921,057
64,681
Eaton Corp New
308.94
-1.24
-0.40%
1,860,372
43,930
ServiceNow Inc
731.36
-5.09
-0.69%
788,786
33,968
Vertiv Holdings LLC
81.00
-0.88
-1.07%
6,606,061
83,688
Marathon Petroleum...
194.9899
-7.47
-3.69%
2,712,517
54,905
Infosys Limited
16.515
-0.435
-2.57%
31,702,883
116,165
International Business...
181.47
-1.63
-0.89%
2,886,451
52,645
Bristol Myers Squibb Co
48.30
0.46
0.96%
10,916,891
93,255
Target Corp
166.58
2.11
1.28%
3,167,967
50,540
Spotify Technology SA
288.82
-4.76
-1.62%
2,026,693
38,425
Delta Air Lines Inc
47.85
-0.03
-0.06%
12,251,869
115,425
Snap Inc
11.635
0.735
6.74%
55,075,416
163,049
Genuine Parts Co
160.23
16.16
11.22%
3,914,708
67,797
NextEra Energy Inc
64.01
0.22
0.34%
10,133,643
90,834
Alibaba Group Holding...
68.87
0.05
0.07%
9,464,604
87,333
Coca Cola Company
58.91
0.40
0.68%
11,124,042
110,518
Deere and Co
400.60
3.72
0.94%
1,562,920
36,093
Chipotle Mexican Grill...
2,907.97
5.01
0.17%
213,151
21,682
Dell Technologies Inc
118.36
-1.26
-1.05%
5,051,293
65,111
Charles Schwab...
72.93
0.43
0.59%
8,207,546
83,380
General Motors Company
42.44
-0.02
-0.05%
14,177,752
82,385
Morgan Stanley
90.26
0.18
0.20%
6,752,779
83,867
Vistra Corp
65.88
-2.77
-4.03%
7,845,005
75,387
Shopify Inc
69.51
0.10
0.14%
7,353,913
77,648
ConocoPhillips
127.81
-0.52
-0.41%
3,577,373
53,082
Lowes Companies Inc
228.76
-0.10
-0.04%
1,993,108
40,378
BlackRock Inc
747.30
-6.49
-0.86%
614,744
26,989
KeyCorp
14.39
-0.04
-0.28%
32,084,004
115,766
Occidental Petroleum...
66.04
0.06
0.09%
7,013,872
71,884
Progressive Corporation
209.75
0.63
0.30%
2,116,499
37,556
KKR and Company Inc
93.39
-1.24
-1.31%
4,643,771
50,231
Lennar Corp
152.49
0.61
0.40%
2,788,150
43,276
RTX Corporation
100.71
-0.04
-0.04%
4,238,170
62,198
Schlumberger Ltd
50.94
0.13
0.26%
8,416,722
78,147
The Travelers...
210.43
3.85
1.86%
2,048,293
38,884
Crown Castle Inc
94.37
1.32
1.42%
4,937,742
61,544
HubSpot Inc
649.76
16.31
2.57%
726,081
22,165
United Parcel Service
142.74
0.49
0.34%
3,430,495
51,700
Arista Networks
257.19
-2.08
-0.80%
1,950,083
45,619
Humana Inc
324.70
1.24
0.38%
1,557,005
31,300
Valero Energy...
162.54
-4.74
-2.83%
3,114,672
51,277
AT&T Inc
16.33
0.21
1.30%
29,557,573
98,231
Medtronic PLC
79.19
0.11
0.14%
6,066,032
65,201
Block Inc
72.06
-1.45
-1.97%
6,552,571
73,087
Kinder Morgan Inc
18.215
0.455
2.56%
26,089,788
102,445
S&P Global Inc
413.37
1.26
0.31%
1,154,989
28,536
Ford Motor Company
12.0639
0.0239
0.20%
39,810,869
96,138
Prologis
104.69
-1.80
-1.69%
6,310,204
80,669
Blackstone Inc
120.28
-2.91
-2.36%
5,701,274
70,678
Berkshire Hathaway Inc
399.89
2.15
0.54%
2,668,900
60,313
Danaher Corporation
236.36
-3.03
-1.27%
4,261,041
67,275
Goldman Sachs Group Inc
403.11
-0.80
-0.20%
2,776,320
55,035
Thermo Fisher...
541.52
-5.73
-1.05%
2,075,783
49,756
Procter and Gamble Co
157.29
0.33
0.21%
7,809,491
97,735
Las Vegas Sands Corp
45.89
-4.34
-8.64%
21,513,585
169,382
Nike Inc
95.74
0.90
0.95%
10,060,230
105,362
McDonalds Corp
270.98
1.03
0.38%
3,394,297
61,235
Walt Disney Co
112.43
-0.51
-0.45%
8,226,622
92,334
GE Aerospace
152.94
-2.73
-1.75%
6,184,412
78,176
Accenture Plc
316.00
1.46
0.46%
3,025,239
55,176
Home Depot Inc
332.89
0.06
0.02%
3,717,306
66,456
Eli Lilly and Co
745.95
-4.82
-0.64%
1,716,485
59,607
JP Morgan Chase and Co
181.25
1.17
0.65%
9,554,897
124,207
Exxon Mobil Corp
118.52
-0.11
-0.09%
13,811,671
141,873
Visa Inc
271.37
-1.32
-0.48%
8,232,133
74,596
UnitedHealth Group Inc
493.18
14.19
2.96%
8,879,562
166,921
Taiwan Semiconductor...
132.25
-6.78
-4.88%
39,234,849
477,865
Salesforce Inc
271.92
-4.40
-1.59%
5,916,065
97,100
Bank of America...
35.77
0.54
1.53%
44,492,201
196,093
Elevance Health Inc
525.19
16.22
3.19%
2,594,052
57,815
Wells Fargo and Company
58.74
1.56
2.73%
24,459,856
179,098
Johnson and Johnson
145.74
0.97
0.67%
9,867,851
126,291
Uber Technologies Inc
71.30
-0.64
-0.89%
20,423,409
139,953
Pfizer Inc
25.39
-0.03
-0.12%
35,869,674
138,560
MasterCard Incorporated
454.70
-5.46
-1.19%
1,996,297
50,232
Palantir Technologies...
21.13
-0.18
-0.84%
34,491,811
156,188
Altria Group Inc
41.30
0.20
0.49%
17,568,566
71,316
Zoetis Inc
153.11
1.17
0.77%
4,772,847
68,231
AbbVie Inc
164.66
0.41
0.25%
4,480,114
70,077
Marsh and McLennan...
201.73
4.11
2.08%
3,707,945
47,713
MSCI Inc
505.76
-6.07
-1.19%
1,421,613
29,948
Walmart Inc
59.26
-0.39
-0.65%
12,044,178
99,183
GE Vernova Inc
137.22
2.47
1.83%
5,022,503
50,737
CVS Health Corporation
69.39
0.79
1.15%
10,086,254
83,874
Stryker Corp
327.45
-8.58
-2.55%
2,143,602
44,954
Citigroup Inc
58.32
0.15
0.26%
12,092,112
96,283
Merck and Co Inc
125.23
-0.14
-0.11%
5,984,257
64,149
Abbott Laboratories
105.27
-0.63
-0.59%
7,296,556
90,387
HCA Healthcare Inc
297.00
-14.03
-4.51%
2,767,410
53,865
American Express...
217.50
-0.17
-0.08%
3,894,031
66,226
Caterpillar Inc
357.93
-0.39
-0.11%
2,380,433
52,558
Boeing Co
170.23
0.02
0.01%
5,120,166
74,918
Verizon Communications...
40.13
0.35
0.88%
20,169,832
105,045
D R Horton Inc
145.88
0.14
0.10%
5,502,377
74,110
Oracle Corp
116.00
-2.67
-2.25%
6,657,471
90,192
Chevron Corporation
157.57
1.17
0.75%
4,977,215
90,040
Freeport McMoRan Inc
50.16
0.34
0.68%
15,705,737
134,276
Equifax Inc
217.50
-20.18
-8.49%
3,635,748
61,231

最近閲覧した銘柄