今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BSX	Boston Scientific...	44.215	-0.925	-2.05%	6,918,563	61,860
TGT	Target Corp	125.17	-5.04	-3.87%	2,433,014	42,458
IONQ	IonQ Inc	50.595	1.48	3.00%	6,111,216	167,256
HIMS	Hims and Hers Health...	38.67	1.87	5.08%	8,097,394	75,229
ETN	Eaton Corp New	413.905	15.39	3.86%	761,632	32,481
IBN	Icici Bank Ltd	30.065	0.575	1.95%	10,031,963	18,272
MS	Morgan Stanley	220.9525	7.02	3.28%	1,359,038	34,288
MCK	McKesson Corporation	782.645	-3.66	-0.46%	361,171	14,858
CIEN	Ciena Corporation	436.85	14.39	3.41%	648,697	27,285
HL	Hecla Mining Company	16.465	0.135	0.83%	18,084,703	70,752
ICE	Intercontinental...	134.03	1.04	0.78%	2,230,218	39,379
DHR	Danaher Corporation	192.23	-5.70	-2.88%	1,640,691	29,539
WFC	Wells Fargo and Company	87.145	1.64	1.91%	3,639,610	57,703
RMD	ResMed Inc	219.86	10.23	4.88%	1,685,844	36,445
ACN	Accenture Plc	137.775	0.425	0.31%	2,656,169	42,733
TMO	Thermo Fisher...	513.88	-9.56	-1.83%	749,220	26,192
DIS	Walt Disney Co	97.71	-1.79	-1.80%	3,968,181	70,518
BMNR	BitMine Immersion...	15.88	1.52	10.58%	24,509,651	134,334
F	Ford Motor Company	13.79	0.43	3.22%	26,083,207	76,614
SPGI	S&P Global Inc	442.72	2.83	0.64%	778,787	36,240
PATH	UiPath Inc	12.215	0.505	4.31%	26,794,787	60,249
MDT	Medtronic PLC	82.76	-0.43	-0.52%	3,958,068	52,416
AXP	American Express...	357.83	5.87	1.67%	929,248	39,818
SYK	Stryker Corp	324.265	-2.28	-0.70%	1,028,256	28,995
NVO	Novo Nordisk	49.285	-1.15	-2.27%	5,726,732	54,327
NU	Nu Holdings Ltd	13.795	0.185	1.36%	20,444,056	77,032
CAH	Cardinal Health Inc	235.42	-3.52	-1.47%	986,953	24,188
QBTS	D Wave Quantum Inc	23.275	0.745	3.31%	9,981,066	89,118
FPS	Forgent Power...	46.77	-0.09	-0.19%	5,036,346	49,098
AMT	American Tower...	161.96	-4.07	-2.45%	1,462,714	26,286
NET	Cloudflare Inc	248.67	6.26	2.58%	964,580	24,384
DE	Deere and Co	628.335	7.07	1.14%	368,963	15,122
JOBY	Joby Aviation Inc	9.2736	0.7836	9.23%	24,965,634	66,562
ASX	ASE Technology Holding...	43.91	2.04	4.87%	5,047,472	67,408
FCX	Freeport McMoRan Inc	60.745	-0.225	-0.37%	3,696,267	60,078
RBLX	Roblox Corporation	57.74	2.33	4.21%	3,928,977	52,842
CLS	Celestica Inc	351.71	15.50	4.61%	654,993	22,000
OKLO	Oklo Inc	51.62	-0.74	-1.41%	4,665,255	67,121
HPE	Hewlett Packard...	43.045	1.82	4.40%	5,627,599	65,667
TJX	TJX Companies Inc	150.9825	-3.28	-2.12%	1,751,457	35,356
SE	Sea Limited	105.13	1.83	1.77%	2,517,052	29,816
RTX	RTX Corporation	200.58	1.33	0.67%	1,324,678	34,962
FIX	Comfort Systems USA Inc	1,787.19	45.89	2.64%	155,417	16,912
SPOT	Spotify Technology SA	481.15	-4.82	-0.99%	547,595	21,414
RCL	Royal Caribbean Group	287.42	-8.88	-3.00%	903,523	27,084
NEM	Newmont Corporation	97.12	0.08	0.08%	2,509,050	52,328
ZTS	Zoetis Inc	74.3001	-0.4999	-0.67%	3,315,234	31,736
STM	STMicroelectronics NV	72.465	4.12	6.02%	3,406,615	59,128
DAL	Delta Air Lines Inc	92.20	-0.55	-0.59%	2,723,369	43,045
MBGL	Mobility Global Inc	18.87	-0.93	-4.70%	20,873,005	95,646
ESI	Element Solutions Inc	42.525	-1.12	-2.55%	9,746,844	127,404
BRK.B	Berkshire Hathaway Inc	505.63	-2.15	-0.42%	1,546,435	56,642
PFE	Pfizer Inc	23.815	-0.505	-2.08%	32,521,184	141,872
BAC	Bank of America...	59.62	0.89	1.52%	13,206,045	122,553
CAT	Caterpillar Inc	974.045	10.52	1.09%	982,882	47,197
NOW	ServiceNow Inc	109.0805	2.76	2.60%	8,787,598	132,184
ANET	Arista Networks	172.77	12.78	7.99%	4,467,736	73,680
JPM	JP Morgan Chase and Co	336.455	1.99	0.59%	2,244,066	79,556
GE	GE Aerospace	377.375	-0.145	-0.04%	1,756,576	47,237
BA	Boeing Company	232.96	6.47	2.86%	3,015,814	62,237
MCD	McDonalds Corp	275.85	-4.78	-1.70%	2,673,056	71,259
MA	MasterCard Incorporated	530.84	-8.55	-1.59%	1,420,358	49,921
T	AT&T Inc	20.625	0.045	0.22%	46,992,691	136,705
VRT	Vertiv Holdings LLC	321.87	21.34	7.10%	3,276,216	99,028
BE	Bloom Energy...	294.08	23.19	8.56%	5,529,391	113,781
V	Visa Inc	355.95	-6.18	-1.71%	4,226,171	114,904
GEV	GE Vernova Inc	1,148.72	35.61	3.20%	1,461,990	69,937
DELL	Dell Technologies Inc	410.41	16.09	4.08%	4,521,901	112,528
ORCL	Oracle Corporation	144.03	3.76	2.68%	19,071,365	267,930
GLW	Corning Inc	199.60	2.81	1.43%	6,844,431	131,590
VZ	Verizon Communications...	42.295	-0.265	-0.62%	31,785,627	166,178
IBM	International Business...	299.14	9.62	3.32%	3,562,878	94,278
SGOV	iShares 0 to 3 Month...	100.4439	0.0039	0.00%	11,357,196	93,242
LLY	Eli Lilly and Co	1,205.57	-8.34	-0.69%	989,553	71,410
UNH	UnitedHealth Group Inc	418.40	-6.96	-1.64%	3,018,116	64,431
CRM	Salesforce Inc	167.2401	1.13	0.68%	3,933,932	70,640
JNJ	Johnson and Johnson	258.67	-4.37	-1.66%	2,458,290	101,653
DVN	Devon Energy Corp	40.525	0.055	0.14%	11,251,229	67,019
NOK	Nokia Corp	12.54	0.47	3.89%	35,037,598	89,480
UBER	Uber Technologies Inc	73.40	-1.03	-1.38%	6,233,463	90,899
C	Citigroup Inc	142.86	2.89	2.06%	3,373,191	61,440
GS	Goldman Sachs Group Inc	1,050.65	29.65	2.90%	481,141	31,799
ABT	Abbott Laboratories	95.06	-0.34	-0.36%	4,621,809	62,864
SNOW	Snowflake Inc	265.07	4.92	1.89%	1,651,811	39,531
SCHW	Charles Schwab...	100.115	3.12	3.21%	4,237,637	67,217
APH	Amphenol Corp	166.99	2.40	1.46%	2,551,811	45,469
PG	Procter and Gamble Co	147.93	-3.48	-2.30%	2,892,659	82,870
MRK	Merck and Co Inc	126.92	-2.64	-2.04%	3,411,909	57,063
ABBV	AbbVie Inc	255.77	-5.30	-2.03%	2,004,417	45,742
AZO	AutoZone Inc	2,977.52	-181.76	-5.75%	173,504	19,464
RDDT	Reddit Inc	204.66	9.99	5.13%	2,944,854	53,118
COHR	Coherent Corp	342.93	9.57	2.87%	1,789,840	62,677
BNS	Bank Nova Scotia...	86.915	1.52	1.77%	7,212,202	15,947
CVX	Chevron Corporation	167.735	-1.47	-0.87%	3,760,079	71,745
HD	Home Depot Inc	350.41	-7.49	-2.09%	1,693,968	58,172
XOM	ExxonMobil Holdings...	136.44	-0.65	-0.47%	4,293,959	77,135
CRCL	Circle Internet Group...	69.09	4.47	6.92%	7,515,196	117,393
BABA	Alibaba Group Holding...	97.545	1.41	1.46%	5,378,919	67,183
NKE	Nike Inc	43.0498	-1.04	-2.36%	12,276,634	123,397
KO	Coca Cola Company	82.595	-1.55	-1.84%	6,581,706	213,519

BSX

Boston Scientific...

44.215

-0.925

-2.05%

6,918,563

61,860

TGT

Target Corp

125.17

-5.04

-3.87%

2,433,014

42,458

IONQ

IonQ Inc

50.595

1.48

3.00%

6,111,216

167,256

HIMS

Hims and Hers Health...

38.67

1.87

5.08%

8,097,394

75,229

ETN

Eaton Corp New

413.905

15.39

3.86%

761,632

32,481

IBN

Icici Bank Ltd

30.065

0.575

1.95%

10,031,963

18,272

MS

Morgan Stanley

220.9525

7.02

3.28%

1,359,038

34,288

MCK

McKesson Corporation

782.645

-3.66

-0.46%

361,171

14,858

CIEN

Ciena Corporation

436.85

14.39

3.41%

648,697

27,285

HL

Hecla Mining Company

16.465

0.135

0.83%

18,084,703

70,752

ICE

Intercontinental...

134.03

1.04

0.78%

2,230,218

39,379

DHR

Danaher Corporation

192.23

-5.70

-2.88%

1,640,691

29,539

WFC

Wells Fargo and Company

87.145

1.64

1.91%

3,639,610

57,703

RMD

ResMed Inc

219.86

10.23

4.88%

1,685,844

36,445

ACN

Accenture Plc

137.775

0.425

0.31%

2,656,169

42,733

TMO

Thermo Fisher...

513.88

-9.56

-1.83%

749,220

26,192

DIS

Walt Disney Co

97.71

-1.79

-1.80%

3,968,181

70,518

BMNR

BitMine Immersion...

15.88

1.52

10.58%

24,509,651

134,334

F

Ford Motor Company

13.79

0.43

3.22%

26,083,207

76,614

SPGI

S&P Global Inc

442.72

2.83

0.64%

778,787

36,240

PATH

UiPath Inc

12.215

0.505

4.31%

26,794,787

60,249

MDT

Medtronic PLC

82.76

-0.43

-0.52%

3,958,068

52,416

AXP

American Express...

357.83

5.87

1.67%

929,248

39,818

SYK

Stryker Corp

324.265

-2.28

-0.70%

1,028,256

28,995

NVO

Novo Nordisk

49.285

-1.15

-2.27%

5,726,732

54,327

NU

Nu Holdings Ltd

13.795

0.185

1.36%

20,444,056

77,032

CAH

Cardinal Health Inc

235.42

-3.52

-1.47%

986,953

24,188

QBTS

D Wave Quantum Inc

23.275

0.745

3.31%

9,981,066

89,118

FPS

Forgent Power...

46.77

-0.09

-0.19%

5,036,346

49,098

AMT

American Tower...

161.96

-4.07

-2.45%

1,462,714

26,286

NET

Cloudflare Inc

248.67

6.26

2.58%

964,580

24,384

DE

Deere and Co

628.335

7.07

1.14%

368,963

15,122

JOBY

Joby Aviation Inc

9.2736

0.7836

9.23%

24,965,634

66,562

ASX

ASE Technology Holding...

43.91

2.04

4.87%

5,047,472

67,408

FCX

Freeport McMoRan Inc

60.745

-0.225

-0.37%

3,696,267

60,078

RBLX

Roblox Corporation

57.74

2.33

4.21%

3,928,977

52,842

CLS

Celestica Inc

351.71

15.50

4.61%

654,993

22,000

OKLO

Oklo Inc

51.62

-0.74

-1.41%

4,665,255

67,121

HPE

Hewlett Packard...

43.045

1.82

4.40%

5,627,599

65,667

TJX

TJX Companies Inc

150.9825

-3.28

-2.12%

1,751,457

35,356

SE

Sea Limited

105.13

1.83

1.77%

2,517,052

29,816

RTX

RTX Corporation

200.58

1.33

0.67%

1,324,678

34,962

FIX

Comfort Systems USA Inc

1,787.19

45.89

2.64%

155,417

16,912

SPOT

Spotify Technology SA

481.15

-4.82

-0.99%

547,595

21,414

RCL

Royal Caribbean Group

287.42

-8.88

-3.00%

903,523

27,084

NEM

Newmont Corporation

97.12

0.08

0.08%

2,509,050

52,328

ZTS

Zoetis Inc

74.3001

-0.4999

-0.67%

3,315,234

31,736

STM

STMicroelectronics NV

72.465

4.12

6.02%

3,406,615

59,128

DAL

Delta Air Lines Inc

92.20

-0.55

-0.59%

2,723,369

43,045

MBGL

Mobility Global Inc

18.87

-0.93

-4.70%

20,873,005

95,646

ESI

Element Solutions Inc

42.525

-1.12

-2.55%

9,746,844

127,404

BRK.B

Berkshire Hathaway Inc

505.63

-2.15

-0.42%

1,546,435

56,642

PFE

Pfizer Inc

23.815

-0.505

-2.08%

32,521,184

141,872

BAC

Bank of America...

59.62

0.89

1.52%

13,206,045

122,553

CAT

Caterpillar Inc

974.045

10.52

1.09%

982,882

47,197

NOW

ServiceNow Inc

109.0805

2.76

2.60%

8,787,598

132,184

ANET

Arista Networks

172.77

12.78

7.99%

4,467,736

73,680

JPM

JP Morgan Chase and Co

336.455

1.99

0.59%

2,244,066

79,556

GE

GE Aerospace

377.375

-0.145

-0.04%

1,756,576

47,237

BA

Boeing Company

232.96

6.47

2.86%

3,015,814

62,237

MCD

McDonalds Corp

275.85

-4.78

-1.70%

2,673,056

71,259

MA

MasterCard Incorporated

530.84

-8.55

-1.59%

1,420,358

49,921

T

AT&T Inc

20.625

0.045

0.22%

46,992,691

136,705

VRT

Vertiv Holdings LLC

321.87

21.34

7.10%

3,276,216

99,028

BE

Bloom Energy...

294.08

23.19

8.56%

5,529,391

113,781

V

Visa Inc

355.95

-6.18

-1.71%

4,226,171

114,904

GEV

GE Vernova Inc

1,148.72

35.61

3.20%

1,461,990

69,937

DELL

Dell Technologies Inc

410.41

16.09

4.08%

4,521,901

112,528

ORCL

Oracle Corporation

144.03

3.76

2.68%

19,071,365

267,930

GLW

Corning Inc

199.60

2.81

1.43%

6,844,431

131,590

VZ

Verizon Communications...

42.295

-0.265

-0.62%

31,785,627

166,178

IBM

International Business...

299.14

9.62

3.32%

3,562,878

94,278

SGOV

iShares 0 to 3 Month...

100.4439

0.0039

0.00%

11,357,196

93,242

LLY

Eli Lilly and Co

1,205.57

-8.34

-0.69%

989,553

71,410

UNH

UnitedHealth Group Inc

418.40

-6.96

-1.64%

3,018,116

64,431

CRM

Salesforce Inc

167.2401

1.13

0.68%

3,933,932

70,640

JNJ

Johnson and Johnson

258.67

-4.37

-1.66%

2,458,290

101,653

DVN

Devon Energy Corp

40.525

0.055

0.14%

11,251,229

67,019

NOK

Nokia Corp

12.54

0.47

3.89%

35,037,598

89,480

UBER

Uber Technologies Inc

73.40

-1.03

-1.38%

6,233,463

90,899

C

Citigroup Inc

142.86

2.89

2.06%

3,373,191

61,440

GS

Goldman Sachs Group Inc

1,050.65

29.65

2.90%

481,141

31,799

ABT

Abbott Laboratories

95.06

-0.34

-0.36%

4,621,809

62,864

SNOW

Snowflake Inc

265.07

4.92

1.89%

1,651,811

39,531

SCHW

Charles Schwab...

100.115

3.12

3.21%

4,237,637

67,217

APH

Amphenol Corp

166.99

2.40

1.46%

2,551,811

45,469

PG

Procter and Gamble Co

147.93

-3.48

-2.30%

2,892,659

82,870

MRK

Merck and Co Inc

126.92

-2.64

-2.04%

3,411,909

57,063

ABBV

AbbVie Inc

255.77

-5.30

-2.03%

2,004,417

45,742

AZO

AutoZone Inc

2,977.52

-181.76

-5.75%

173,504

19,464

RDDT

Reddit Inc

204.66

9.99

5.13%

2,944,854

53,118

COHR

Coherent Corp

342.93

9.57

2.87%

1,789,840

62,677

BNS

Bank Nova Scotia...

86.915

1.52

1.77%

7,212,202

15,947

CVX

Chevron Corporation

167.735

-1.47

-0.87%

3,760,079

71,745

HD

Home Depot Inc

350.41

-7.49

-2.09%

1,693,968

58,172

XOM

ExxonMobil Holdings...

136.44

-0.65

-0.47%

4,293,959

77,135

CRCL

Circle Internet Group...

69.09

4.47

6.92%

7,515,196

117,393

BABA

Alibaba Group Holding...

97.545

1.41

1.46%

5,378,919

67,183

NKE

Nike Inc

43.0498

-1.04

-2.36%

12,276,634

123,397

KO

Coca Cola Company

82.595

-1.55

-1.84%

6,581,706

213,519

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する