今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
RTX	RTX Corporation	185.60	-6.98	-3.62%	8,869,535	89,412
COF	Capital One Financial...	201.53	0.66	0.33%	8,115,143	81,294
WELL	Welltower OP Inc	206.65	0.10	0.05%	8,057,797	54,378
NEE	Nextera Energy Capital...	86.75	1.02	1.19%	19,305,576	127,658
NOK	Nokia Corp	13.48	-0.35	-2.53%	126,787,256	250,246
EOG	EOG Resources Inc	129.98	-3.27	-2.45%	12,213,828	72,626
DVN	Devon Energy Corp	42.12	-0.46	-1.08%	37,586,887	140,215
AXP	American Express...	338.00	-2.54	-0.75%	4,486,430	69,843
TMO	Thermo Fisher...	464.61	2.92	0.63%	3,359,483	47,701
BABA	Alibaba Group Holding...	107.10	-0.34	-0.32%	14,611,522	149,594
ETN	Eaton Corp New	421.77	12.13	2.96%	3,718,144	67,801
BMY	Bristol Myers Squibb Co	54.00	-1.28	-2.32%	31,691,137	116,510
OMC	Omnicom Group Inc	71.36	-4.95	-6.49%	24,461,816	87,139
ANET	Arista Networks	169.67	4.74	2.87%	11,133,467	105,117
SGOV	iShares 0 to 3 Month...	100.59	0.04	0.04%	18,633,073	132,067
SO	Southern Co	93.09	0.56	0.61%	20,352,962	104,812
UBER	Uber Technologies Inc	71.64	0.73	1.03%	27,205,662	159,386
BA	Boeing Company	222.72	-2.91	-1.29%	8,825,487	94,081
MCK	McKesson Corporation	750.63	-29.17	-3.74%	2,478,168	46,919
PWR	Quanta Services Inc	702.25	-12.60	-1.76%	2,622,179	51,067
TRV	The Travelers...	307.79	1.72	0.56%	5,698,375	54,055
MDT	Medtronic PLC	79.34	1.20	1.54%	22,657,845	96,794
SNOW	Snowflake Inc	232.29	-2.23	-0.95%	7,788,526	116,141
CIEN	Ciena Corporation	428.28	-8.44	-1.93%	4,298,830	73,050
LOW	Lowes Companies Inc	222.20	4.93	2.27%	6,808,545	54,160
KR	Kroger Co	56.61	-5.21	-8.43%	26,688,174	191,793
VST	Vistra Corp	163.75	4.92	3.10%	7,979,296	109,275
HUM	Humana Inc	360.65	-1.35	-0.37%	3,569,493	33,988
MO	Altria Group Inc	69.12	0.17	0.25%	19,029,367	95,842
TKO	Tko Group Holdings Inc	198.83	4.30	2.21%	6,617,818	39,001
ZTS	Zoetis Inc	78.71	1.45	1.88%	17,090,379	80,322
DHR	Danaher Corporation	177.17	-0.59	-0.33%	7,249,288	52,059
USB	US Bancorp	58.14	0.23	0.40%	22,024,120	96,761
NOC	Northrop Grumman Corp...	521.50	-28.65	-5.21%	2,406,690	57,525
NUE	Nucor Corporation	243.83	-8.77	-3.47%	5,192,103	53,203
LYV	Live Nation...	171.24	-0.28	-0.16%	7,414,701	50,870
BX	Blackstone Inc	123.79	-1.22	-0.98%	10,282,011	70,716
SHW	Sherwin Williams	320.79	6.99	2.23%	4,269,596	48,295
STM	STMicroelectronics NV	78.39	5.03	6.86%	17,547,388	196,218
TJX	TJX Companies Inc	163.81	-0.32	-0.19%	9,014,849	65,320
GD	General Dynamics...	350.01	-12.82	-3.53%	4,243,506	50,440
CMI	Cummins Inc	716.86	-0.92	-0.13%	2,076,114	48,431
GM	General Motors Company	79.29	-0.29	-0.36%	18,903,647	113,240
NKE	Nike Inc	45.20	1.01	2.29%	32,293,936	154,157
VLO	Valero Energy...	236.30	-3.47	-1.45%	6,142,130	52,222
ELV	Elevance Health Inc	388.50	-2.77	-0.71%	3,544,310	45,404
UPS	United Parcel Service	104.86	-0.27	-0.26%	13,308,039	77,501
BSX	Boston Scientific...	45.29	0.34	0.76%	30,855,260	166,262
FIX	Comfort Systems USA Inc	1,968.42	36.65	1.90%	725,756	28,431
NEM	Newmont Corporation	103.79	-1.88	-1.78%	19,152,508	113,095
SLB	SLB Limited	48.09	-2.24	-4.45%	41,857,515	217,892
C	Citigroup Inc	143.06	-0.72	-0.50%	29,281,401	170,680
IBM	International Business...	249.10	-13.25	-5.05%	16,631,810	237,068
JNJ	Johnson and Johnson	228.39	-5.81	-2.48%	19,060,215	167,137
BRK.B	Berkshire Hathaway Inc	489.46	-1.82	-0.37%	8,895,641	122,204
GLW	Corning Inc	194.92	19.52	11.13%	22,802,811	222,238
BAC	Bank of America...	56.20	-0.33	-0.58%	70,441,380	211,101
KO	Coca Cola Company	79.39	-0.54	-0.68%	46,891,781	314,571
MRK	Merck and Co Inc	113.87	-1.57	-1.36%	29,435,948	125,995
NOW	ServiceNow Inc	95.04	-0.44	-0.46%	36,351,676	389,735
HD	Home Depot Inc	334.28	6.80	2.08%	10,607,234	108,309
ABT	Abbott Laboratories	88.41	-0.09	-0.10%	41,878,520	128,841
UNH	UnitedHealth Group Inc	400.96	1.43	0.36%	11,905,193	133,489
V	Visa Inc	327.24	-3.14	-0.95%	14,735,491	161,069
DELL	Dell Technologies Inc	409.50	-9.82	-2.34%	15,363,027	187,739
CAT	Caterpillar Inc	985.82	29.90	3.13%	6,182,612	100,593
JPM	JP Morgan Chase and Co	325.22	-8.24	-2.47%	20,143,796	206,276
XOM	Exxon Mobil Corp	137.81	-2.93	-2.08%	48,003,860	259,083
CRM	Salesforce Inc	151.78	-3.24	-2.09%	57,866,710	285,038
ORCL	Oracle Corporation	184.29	0.76	0.41%	31,376,271	271,718
ACN	Accenture Plc	127.98	-28.03	-17.97%	41,751,803	435,840
GEV	GE Vernova Inc	1,109.73	60.87	5.80%	4,351,372	137,704
LLY	Eli Lilly and Co	1,098.57	-13.43	-1.21%	4,491,197	127,881
GS	Goldman Sachs Group Inc	1,096.56	-2.58	-0.23%	4,501,932	77,530
BE	Bloom Energy...	328.91	43.92	15.41%	16,017,344	231,363
CVX	Chevron Corporation	173.63	-3.95	-2.22%	19,153,115	175,083
MA	MasterCard Incorporated	489.79	-3.20	-0.65%	6,679,537	76,600
MCD	McDonalds Corp	278.61	-5.21	-1.84%	8,112,305	110,138
CVS	CVS Health Corporation	98.32	-0.84	-0.85%	21,573,078	85,671
DIS	Walt Disney Co	103.89	3.03	3.00%	22,947,771	136,334
VRT	Vertiv Holdings LLC	333.05	15.47	4.87%	7,270,117	174,850
COP	ConocoPhillips	107.74	-3.47	-3.12%	22,895,623	134,194
APH	Amphenol Corp	163.96	2.85	1.77%	12,820,869	101,117
PM	Philip Morris...	178.40	-1.04	-0.58%	11,733,482	61,056
LMT	Lockheed Martin Corp	510.95	-21.37	-4.01%	3,984,513	87,409
PGR	Progressive Corporation	204.87	0.45	0.22%	9,987,460	61,437
T	AT&T Inc	22.01	-0.43	-1.92%	94,250,027	178,011
ABBV	AbbVie Inc	216.49	-4.74	-2.14%	9,648,841	80,068
SCHW	Charles Schwab...	91.70	-2.81	-2.97%	27,430,942	148,121
HPE	Hewlett Packard...	47.41	-0.79	-1.64%	53,261,153	202,627
PFE	Pfizer Inc	25.21	-0.71	-2.74%	119,430,474	250,417
WFC	Wells Fargo and Company	82.20	-1.61	-1.92%	36,738,196	190,286
AZO	AutoZone Inc	3,064.48	4.85	0.16%	1,039,220	43,726
CDE	Coeur Mining Inc	17.51	-0.02	-0.11%	183,121,731	206,205
VZ	Verizon Communications...	45.37	-0.47	-1.03%	66,283,653	163,283
COHR	Coherent Corp	389.57	10.72	2.83%	7,524,410	129,268
PG	Procter and Gamble Co	150.38	-0.18	-0.12%	17,078,947	135,840
MS	Morgan Stanley	223.17	-1.79	-0.80%	11,908,395	120,567
GE	GE Aerospace	357.64	0.61	0.17%	7,767,377	97,514
SUNB	Sunbelt Rentals...	85.97	4.44	5.45%	33,730,569	77,289

RTX

RTX Corporation

185.60

-6.98

-3.62%

8,869,535

89,412

COF

Capital One Financial...

201.53

0.66

0.33%

8,115,143

81,294

WELL

Welltower OP Inc

206.65

0.10

0.05%

8,057,797

54,378

NEE

Nextera Energy Capital...

86.75

1.02

1.19%

19,305,576

127,658

NOK

Nokia Corp

13.48

-0.35

-2.53%

126,787,256

250,246

EOG

EOG Resources Inc

129.98

-3.27

-2.45%

12,213,828

72,626

DVN

Devon Energy Corp

42.12

-0.46

-1.08%

37,586,887

140,215

AXP

American Express...

338.00

-2.54

-0.75%

4,486,430

69,843

TMO

Thermo Fisher...

464.61

2.92

0.63%

3,359,483

47,701

BABA

Alibaba Group Holding...

107.10

-0.34

-0.32%

14,611,522

149,594

ETN

Eaton Corp New

421.77

12.13

2.96%

3,718,144

67,801

BMY

Bristol Myers Squibb Co

54.00

-1.28

-2.32%

31,691,137

116,510

OMC

Omnicom Group Inc

71.36

-4.95

-6.49%

24,461,816

87,139

ANET

Arista Networks

169.67

4.74

2.87%

11,133,467

105,117

SGOV

iShares 0 to 3 Month...

100.59

0.04

0.04%

18,633,073

132,067

SO

Southern Co

93.09

0.56

0.61%

20,352,962

104,812

UBER

Uber Technologies Inc

71.64

0.73

1.03%

27,205,662

159,386

BA

Boeing Company

222.72

-2.91

-1.29%

8,825,487

94,081

MCK

McKesson Corporation

750.63

-29.17

-3.74%

2,478,168

46,919

PWR

Quanta Services Inc

702.25

-12.60

-1.76%

2,622,179

51,067

TRV

The Travelers...

307.79

1.72

0.56%

5,698,375

54,055

MDT

Medtronic PLC

79.34

1.20

1.54%

22,657,845

96,794

SNOW

Snowflake Inc

232.29

-2.23

-0.95%

7,788,526

116,141

CIEN

Ciena Corporation

428.28

-8.44

-1.93%

4,298,830

73,050

LOW

Lowes Companies Inc

222.20

4.93

2.27%

6,808,545

54,160

KR

Kroger Co

56.61

-5.21

-8.43%

26,688,174

191,793

VST

Vistra Corp

163.75

4.92

3.10%

7,979,296

109,275

HUM

Humana Inc

360.65

-1.35

-0.37%

3,569,493

33,988

MO

Altria Group Inc

69.12

0.17

0.25%

19,029,367

95,842

TKO

Tko Group Holdings Inc

198.83

4.30

2.21%

6,617,818

39,001

ZTS

Zoetis Inc

78.71

1.45

1.88%

17,090,379

80,322

DHR

Danaher Corporation

177.17

-0.59

-0.33%

7,249,288

52,059

USB

US Bancorp

58.14

0.23

0.40%

22,024,120

96,761

NOC

Northrop Grumman Corp...

521.50

-28.65

-5.21%

2,406,690

57,525

NUE

Nucor Corporation

243.83

-8.77

-3.47%

5,192,103

53,203

LYV

Live Nation...

171.24

-0.28

-0.16%

7,414,701

50,870

BX

Blackstone Inc

123.79

-1.22

-0.98%

10,282,011

70,716

SHW

Sherwin Williams

320.79

6.99

2.23%

4,269,596

48,295

STM

STMicroelectronics NV

78.39

5.03

6.86%

17,547,388

196,218

TJX

TJX Companies Inc

163.81

-0.32

-0.19%

9,014,849

65,320

GD

General Dynamics...

350.01

-12.82

-3.53%

4,243,506

50,440

CMI

Cummins Inc

716.86

-0.92

-0.13%

2,076,114

48,431

GM

General Motors Company

79.29

-0.29

-0.36%

18,903,647

113,240

NKE

Nike Inc

45.20

1.01

2.29%

32,293,936

154,157

VLO

Valero Energy...

236.30

-3.47

-1.45%

6,142,130

52,222

ELV

Elevance Health Inc

388.50

-2.77

-0.71%

3,544,310

45,404

UPS

United Parcel Service

104.86

-0.27

-0.26%

13,308,039

77,501

BSX

Boston Scientific...

45.29

0.34

0.76%

30,855,260

166,262

FIX

Comfort Systems USA Inc

1,968.42

36.65

1.90%

725,756

28,431

NEM

Newmont Corporation

103.79

-1.88

-1.78%

19,152,508

113,095

SLB

SLB Limited

48.09

-2.24

-4.45%

41,857,515

217,892

C

Citigroup Inc

143.06

-0.72

-0.50%

29,281,401

170,680

IBM

International Business...

249.10

-13.25

-5.05%

16,631,810

237,068

JNJ

Johnson and Johnson

228.39

-5.81

-2.48%

19,060,215

167,137

BRK.B

Berkshire Hathaway Inc

489.46

-1.82

-0.37%

8,895,641

122,204

GLW

Corning Inc

194.92

19.52

11.13%

22,802,811

222,238

BAC

Bank of America...

56.20

-0.33

-0.58%

70,441,380

211,101

KO

Coca Cola Company

79.39

-0.54

-0.68%

46,891,781

314,571

MRK

Merck and Co Inc

113.87

-1.57

-1.36%

29,435,948

125,995

NOW

ServiceNow Inc

95.04

-0.44

-0.46%

36,351,676

389,735

HD

Home Depot Inc

334.28

6.80

2.08%

10,607,234

108,309

ABT

Abbott Laboratories

88.41

-0.09

-0.10%

41,878,520

128,841

UNH

UnitedHealth Group Inc

400.96

1.43

0.36%

11,905,193

133,489

V

Visa Inc

327.24

-3.14

-0.95%

14,735,491

161,069

DELL

Dell Technologies Inc

409.50

-9.82

-2.34%

15,363,027

187,739

CAT

Caterpillar Inc

985.82

29.90

3.13%

6,182,612

100,593

JPM

JP Morgan Chase and Co

325.22

-8.24

-2.47%

20,143,796

206,276

XOM

Exxon Mobil Corp

137.81

-2.93

-2.08%

48,003,860

259,083

CRM

Salesforce Inc

151.78

-3.24

-2.09%

57,866,710

285,038

ORCL

Oracle Corporation

184.29

0.76

0.41%

31,376,271

271,718

ACN

Accenture Plc

127.98

-28.03

-17.97%

41,751,803

435,840

GEV

GE Vernova Inc

1,109.73

60.87

5.80%

4,351,372

137,704

LLY

Eli Lilly and Co

1,098.57

-13.43

-1.21%

4,491,197

127,881

GS

Goldman Sachs Group Inc

1,096.56

-2.58

-0.23%

4,501,932

77,530

BE

Bloom Energy...

328.91

43.92

15.41%

16,017,344

231,363

CVX

Chevron Corporation

173.63

-3.95

-2.22%

19,153,115

175,083

MA

MasterCard Incorporated

489.79

-3.20

-0.65%

6,679,537

76,600

MCD

McDonalds Corp

278.61

-5.21

-1.84%

8,112,305

110,138

CVS

CVS Health Corporation

98.32

-0.84

-0.85%

21,573,078

85,671

DIS

Walt Disney Co

103.89

3.03

3.00%

22,947,771

136,334

VRT

Vertiv Holdings LLC

333.05

15.47

4.87%

7,270,117

174,850

COP

ConocoPhillips

107.74

-3.47

-3.12%

22,895,623

134,194

APH

Amphenol Corp

163.96

2.85

1.77%

12,820,869

101,117

PM

Philip Morris...

178.40

-1.04

-0.58%

11,733,482

61,056

LMT

Lockheed Martin Corp

510.95

-21.37

-4.01%

3,984,513

87,409

PGR

Progressive Corporation

204.87

0.45

0.22%

9,987,460

61,437

T

AT&T Inc

22.01

-0.43

-1.92%

94,250,027

178,011

ABBV

AbbVie Inc

216.49

-4.74

-2.14%

9,648,841

80,068

SCHW

Charles Schwab...

91.70

-2.81

-2.97%

27,430,942

148,121

HPE

Hewlett Packard...

47.41

-0.79

-1.64%

53,261,153

202,627

PFE

Pfizer Inc

25.21

-0.71

-2.74%

119,430,474

250,417

WFC

Wells Fargo and Company

82.20

-1.61

-1.92%

36,738,196

190,286

AZO

AutoZone Inc

3,064.48

4.85

0.16%

1,039,220

43,726

CDE

Coeur Mining Inc

17.51

-0.02

-0.11%

183,121,731

206,205

VZ

Verizon Communications...

45.37

-0.47

-1.03%

66,283,653

163,283

COHR

Coherent Corp

389.57

10.72

2.83%

7,524,410

129,268

PG

Procter and Gamble Co

150.38

-0.18

-0.12%

17,078,947

135,840

MS

Morgan Stanley

223.17

-1.79

-0.80%

11,908,395

120,567

GE

GE Aerospace

357.64

0.61

0.17%

7,767,377

97,514

SUNB

Sunbelt Rentals...

85.97

4.44

5.45%

33,730,569

77,289

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する