ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Accenture Plc
139.06
0.00
0.00%
8,686
271
Onto Innovation Inc
317.02
0.00
0.00%
3,792
241
MasterCard Incorporated
523.20
0.00
0.00%
2,325
149
ENI Spa
47.91
0.00
0.00%
25,627
81
Merck and Co Inc
125.07
0.00
0.00%
10,240
250
BlackBerry Limited
11.43
0.00
0.00%
101,461
523
Goldman Sachs Group Inc
1,055.97
0.00
0.00%
1,089
143
Zeta Global Holdings...
21.92
0.00
0.00%
50,388
780
Carnival Corporation...
26.72
0.00
0.00%
41,958
198
MP Materials Corp
51.71
0.00
0.00%
21,874
633
JP Morgan Chase and Co
335.47
0.00
0.00%
3,424
333
Sea Limited
109.11
0.00
0.00%
11,993
387
Rubrik Inc
88.75
0.00
0.00%
15,091
242
ING Groep NV
32.50
0.00
0.00%
46,886
79
Cloudflare Inc
275.80
0.00
0.00%
5,454
369
Visa Inc
348.20
0.00
0.00%
4,399
332
Fifth Third Bancorp
56.54
0.00
0.00%
31,060
216
Spotify Technology SA
485.88
0.00
0.00%
3,645
260
Joby Aviation Inc
7.99
0.00
0.00%
186,576
2,483
Wolfspeed Inc
37.25
0.00
0.00%
39,630
756
XPeng Inc
12.98
0.00
0.00%
104,567
536
Johnson and Johnson
259.10
0.00
0.00%
5,437
399
Amphenol Corp
162.24
0.00
0.00%
8,960
378
Pfizer Inc
24.25
0.00
0.00%
60,816
925
Hims and Hers Health...
35.45
0.00
0.00%
30,983
681
Ford Motor Company
13.61
0.00
0.00%
80,337
270
Dillards Inc
510.39
0.00
0.00%
1,591
45
Credicorp Ltd
391.92
0.00
0.00%
2,011
167
Centrus Energy...
173.56
0.00
0.00%
4,825
372
AbbVie Inc
249.91
0.00
0.00%
3,469
152
Uber Technologies Inc
74.35
0.00
0.00%
11,721
472
Murphy USA Inc
584.74
0.00
0.00%
1,310
53
Air Products and...
295.85
0.00
0.00%
2,569
95
SentinelOne Inc
18.86
0.00
0.00%
37,498
332
Amprius Technologies...
11.88
0.00
0.00%
60,066
208
British American...
60.87
0.00
0.00%
11,857
279
Nike Inc
42.78
0.00
0.00%
17,173
530
HubSpot Inc
205.95
0.00
0.00%
4,294
246
UiPath Inc
11.80
0.00
0.00%
75,575
603
Twilio Inc
218.60
0.00
0.00%
4,696
216
Eaton Corp New
405.83
0.00
0.00%
2,601
206
Occidental Petroleum...
52.30
0.00
0.00%
20,188
463
Freeport McMoRan Inc
60.53
0.00
0.00%
17,738
422
Planet Labs PBC
27.20
0.00
0.00%
37,665
758
Vistra Corp
157.98
0.00
0.00%
6,325
294
McDonalds Corp
276.49
0.00
0.00%
3,271
303
Regal Rexnord...
208.06
0.00
0.00%
4,401
177
First Majestic Silver...
17.16
0.00
0.00%
55,116
176
Procter and Gamble Co
146.85
0.00
0.00%
6,600
190
BHP Group Limited
79.91
0.00
0.00%
22,605
235
Boeing Company
223.11
0.00
0.00%
8,162
317
BitMine Immersion...
14.69
0.00
0.00%
652,174
5,040
International Business...
295.30
0.00
0.00%
23,482
1,281
STMicroelectronics NV
71.39
0.00
0.00%
154,504
1,381
Newmont Corporation
94.81
0.00
0.00%
119,614
1,456
IonQ Inc
44.77
0.00
0.00%
277,145
6,923
GE Vernova Inc
1,075.26
0.00
0.00%
6,351
1,102
Verizon Communications...
42.24
0.00
0.00%
140,381
1,236
Arista Networks
184.69
0.00
0.00%
22,372
1,159
ExxonMobil Holdings...
137.46
0.00
0.00%
34,519
639
Oklo Inc
49.27
0.00
0.00%
104,195
2,444
Vertiv Holdings LLC
323.92
0.00
0.00%
17,135
1,397
SAP SE
158.46
0.00
0.00%
86,585
900
Caterpillar Inc
938.39
0.00
0.00%
14,645
797
Corning Inc
192.38
0.00
0.00%
175,745
5,884
Bloom Energy...
257.02
0.00
0.00%
98,800
3,907
Taiwan Semiconductor...
436.96
0.00
0.00%
120,880
5,589
Alibaba Group Holding...
111.14
0.00
0.00%
495,202
5,093
Oracle Corporation
144.22
0.00
0.00%
401,871
9,804
iShares 0 to 3 Month...
100.48
0.00
0.00%
239,069
1,765
Delta Air Lines Inc
89.00
0.00
0.00%
265,839
2,899
Coherent Corp
327.24
0.00
0.00%
44,146
2,365
Dell Technologies Inc
450.22
0.00
0.00%
34,652
2,453
Nokia Corp
12.90
0.00
0.00%
1,418,494
3,918
ServiceNow Inc
108.84
0.00
0.00%
201,348
4,601
Snowflake Inc
267.49
0.00
0.00%
14,997
812
Eli Lilly and Co
1,216.95
0.00
0.00%
3,268
624
Figma Inc
22.26
0.00
0.00%
107,492
902
Redwire Corporation
10.47
0.00
0.00%
222,306
1,582
Coca Cola Company
82.63
0.00
0.00%
29,983
1,532
Berkshire Hathaway Inc
495.45
0.00
0.00%
5,449
432
Rio Tinto Plc
89.49
0.00
0.00%
31,796
297
Arcelor Mittal New
62.96
0.00
0.00%
36,801
414
Novo Nordisk
48.88
0.00
0.00%
46,533
693
Hewlett Packard...
49.11
0.00
0.00%
37,749
771
Infleqtion Inc
11.75
0.00
0.00%
158,746
1,223
NIO Inc
4.78
0.00
0.00%
396,168
1,010
D Wave Quantum Inc
21.16
0.00
0.00%
99,615
1,227
ASE Technology Holding...
43.25
0.00
0.00%
67,435
1,142
NuScale Power...
9.03
0.00
0.00%
334,334
4,711
UnitedHealth Group Inc
431.68
0.00
0.00%
8,439
437
AT&T Inc
21.04
0.00
0.00%
177,577
819
Unity Software Inc
30.73
0.00
0.00%
123,896
1,706
Reddit Inc
200.31
0.00
0.00%
19,730
736
Ciena Corporation
462.34
0.00
0.00%
7,450
509
AstraZeneca Plc
178.49
0.00
0.00%
19,220
564
Chevron Corporation
174.05
0.00
0.00%
17,870
592
Fabrinet
482.78
0.00
0.00%
6,468
331
Teck Resources Ltd
59.23
0.00
0.00%
57,207
437
Salesforce Inc
162.50
0.00
0.00%
20,950
1,121