今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CAH	Cardinal Health Inc	123.66	-4.60	-3.59%	5,997,429	70,106
ES	Eversource Energy	57.645	0.225	0.39%	12,742,274	44,213
PGR	Progressive Corporation	246.44	-2.78	-1.12%	3,013,630	44,494
KO	Coca Cola Company	63.48	-0.57	-0.89%	11,784,758	111,921
NEE	NextEra Energy Inc	71.56	0.26	0.36%	10,589,751	89,599
UNP	Union Pacific Corp	247.79	-2.13	-0.85%	2,957,847	45,308
HIMS	Hims and Hers Health...	37.28	3.32	9.78%	19,604,297	155,352
RTX	RTX Corporation	128.95	-0.03	-0.02%	5,496,111	72,596
AJG	Arthur J Gallagher and...	302.07	3.04	1.02%	2,355,785	41,852
URI	United Rentals	758.06	-16.02	-2.07%	941,936	27,529
MCD	McDonalds Corp	288.70	-1.62	-0.56%	2,523,360	50,868
RBLX	Roblox Corporation	71.07	-0.31	-0.43%	10,710,309	95,922
MS	Morgan Stanley	138.43	-1.51	-1.08%	5,502,640	70,340
CVNA	Carvana Co	247.48	3.54	1.45%	3,448,460	61,038
PSX	Phillips 66	117.87	-2.97	-2.46%	7,216,115	64,726
DIS	Walt Disney Co	113.06	-0.37	-0.33%	7,634,806	77,832
GWW	WW Grainger Inc	1,062.67	-63.40	-5.63%	838,637	31,764
SHOP	Shopify Inc	116.80	-2.38	-2.00%	7,653,134	83,026
SPOT	Spotify Technology SA	548.60	-1.53	-0.28%	1,549,061	40,454
SNOW	Snowflake Inc	181.51	2.22	1.24%	4,663,022	79,899
BRK.A	Berkshire Hathaway Inc	702,645.00	-6,439.00	-0.91%	1,092	1,079
IONQ	IonQ Inc	39.49	0.68	1.75%	19,864,042	222,423
APD	Air Products and...	335.26	0.16	0.05%	2,349,872	37,387
OXY	Occidental Petroleum...	46.65	-2.27	-4.64%	17,640,547	154,509
SE	Sea Limited	121.79	-1.59	-1.29%	5,815,616	41,390
CRH	CRH Plc	99.05	-0.74	-0.74%	6,998,267	44,158
MMM	3M Company	152.20	-2.20	-1.42%	4,145,385	53,631
BSX	Boston Scientific...	102.36	-0.68	-0.66%	6,159,913	75,468
SCHW	Charles Schwab...	82.72	-0.88	-1.05%	7,663,119	76,344
NU	Nu Holdings Ltd	13.25	-0.19	-1.41%	47,845,429	106,775
FDS	FactSet Research...	474.10	1.98	0.42%	1,345,065	12,919
DELL	Dell Technologies Inc	103.60	-1.75	-1.66%	6,084,154	78,878
XYZ	Block Inc	90.82	-2.13	-2.29%	6,820,567	86,660
CVS	CVS Health Corporation	56.48	-0.34	-0.60%	10,803,492	90,800
RMD	ResMed Inc	236.18	-21.47	-8.33%	2,589,757	49,344
FDX	FedEx Corp	264.87	-4.37	-1.62%	2,326,068	43,048
COP	ConocoPhillips	98.83	-2.63	-2.59%	6,256,653	73,824
AXP	American Express...	317.45	-1.50	-0.47%	2,026,237	43,021
RDDT	Reddit Inc	199.42	0.49	0.25%	3,248,132	57,581
BMY	Bristol Myers Squibb Co	58.95	-0.19	-0.32%	11,329,385	76,042
LMT	Lockheed Martin Corp	462.95	3.30	0.72%	1,445,820	43,957
K	Kellanova	81.73	-0.21	-0.26%	8,376,912	22,606
PM	Philip Morris...	130.20	-0.12	-0.09%	5,317,182	52,422
SHW	Sherwin Williams	358.16	-7.39	-2.02%	1,856,858	36,389
DE	Deere and Co	476.56	-3.43	-0.71%	1,379,556	31,878
EIX	Edison International	54.00	-0.06	-0.11%	12,025,031	74,588
MDT	Medtronic PLC	90.82	-1.17	-1.27%	7,160,950	63,259
SPGI	S&P Global Inc	521.41	-2.13	-0.41%	1,255,929	31,300
KMB	Kimberly Clark Corp	129.97	-0.88	-0.67%	5,047,347	36,955
PG	Procter and Gamble Co	165.99	-1.42	-0.85%	5,439,517	76,967
ABT	Abbott Laboratories	127.93	-0.88	-0.68%	7,114,058	66,017
UPS	United Parcel Service	114.23	-0.67	-0.58%	15,852,248	189,422
IBM	International Business...	255.70	-2.57	-1.00%	7,051,902	99,168
JPM	JP Morgan Chase and Co	267.30	-0.93	-0.35%	6,953,589	102,908
CRM	Salesforce Inc	341.70	-1.87	-0.54%	5,665,237	100,394
VST	Vistra Corp	167.92	-8.38	-4.75%	11,835,495	199,675
VZ	Verizon Communications...	39.39	-0.08	-0.20%	44,689,122	126,685
WMT	Walmart Inc	98.16	-0.49	-0.50%	16,125,629	143,136
CLS	Celestica Inc	123.54	9.39	8.23%	11,164,265	138,997
BAC	Bank of America...	46.30	-0.42	-0.90%	29,975,061	132,249
ORCL	Oracle Corp	170.06	-0.32	-0.19%	8,718,613	124,628
GEV	GE Vernova Inc	372.64	-10.30	-2.69%	4,041,220	87,194
LLY	Eli Lilly and Co	811.08	-12.15	-1.48%	2,511,272	76,496
IP	International Paper...	55.65	-1.40	-2.45%	36,676,200	157,748
DECK	Deckers Outdoor	177.46	-45.65	-20.46%	15,044,548	232,856
BRK.B	Berkshire Hathaway Inc	468.67	-3.68	-0.78%	5,440,618	68,861
NOW	ServiceNow Inc	1,018.38	5.63	0.56%	2,803,098	91,039
V	Visa Inc	341.80	-1.25	-0.36%	8,513,098	153,353
TSM	Taiwan Semiconductor...	209.32	1.17	0.56%	15,529,254	222,191
MA	MasterCard Incorporated	555.43	-10.58	-1.87%	4,504,447	88,884
CVX	Chevron Corporation	149.19	-7.13	-4.56%	16,666,071	211,195
ABBV	AbbVie Inc	183.90	8.25	4.70%	11,495,748	148,601
ETN	Eaton Corp New	326.44	-0.66	-0.20%	6,485,342	119,389
XOM	Exxon Mobil Corp	106.83	-2.74	-2.50%	20,290,687	216,266
UNH	UnitedHealth Group Inc	542.49	-3.08	-0.56%	4,083,141	59,807
UBER	Uber Technologies Inc	66.85	0.26	0.39%	19,483,816	136,165
JNJ	Johnson and Johnson	152.15	-0.72	-0.47%	8,482,605	94,811
CI	Cigna Group	294.20	11.22	3.96%	3,513,998	72,111
BLK	BlackRock Inc	1,075.50	3.98	0.37%	955,264	28,529
CAT	Caterpillar Inc	371.44	-3.54	-0.94%	2,804,069	58,309
C	Citigroup Inc	81.43	-0.43	-0.53%	12,809,481	119,143
F	Ford Motor Company	10.08	-0.08	-0.79%	103,952,379	153,136
GM	General Motors Company	49.46	-0.04	-0.08%	20,545,388	176,140
NKE	Nike Inc	76.90	-1.43	-1.83%	12,828,138	134,889
PH	Parker Hannifin Corp	707.05	3.16	0.45%	1,319,940	34,876
T	AT&T Inc	23.73	-0.29	-1.21%	39,662,852	118,895
CL	Colgate Palmolive Co	86.70	-4.19	-4.61%	10,921,088	103,421
PFE	Pfizer Inc	26.52	-0.39	-1.45%	36,750,358	143,093
DHR	Danaher Corporation	222.74	-0.34	-0.15%	4,761,292	65,353
BA	Boeing Company	176.52	-3.01	-1.68%	6,015,098	85,491
ANET	Arista Networks	115.23	1.37	1.20%	10,253,527	131,255
GS	Goldman Sachs Group Inc	640.40	-5.30	-0.82%	1,960,525	53,007
VRT	Vertiv Holdings LLC	117.02	2.42	2.11%	10,954,551	132,030
TMO	Thermo Fisher...	597.75	-8.99	-1.48%	2,151,289	47,731
ACN	Accenture Plc	384.95	4.20	1.10%	3,053,220	57,085
WFC	Wells Fargo and Company	78.80	-0.02	-0.03%	14,775,951	112,766
GE	GE Aerospace	203.57	-2.00	-0.97%	5,387,173	72,208
OKLO	Oklo Inc	41.61	-0.30	-0.72%	26,582,839	227,178
MRK	Merck and Co Inc	98.82	-0.13	-0.13%	11,389,383	103,074
HD	Home Depot Inc	411.98	-2.52	-0.61%	2,753,236	61,286

CAH

Cardinal Health Inc

123.66

-4.60

-3.59%

5,997,429

70,106

ES

Eversource Energy

57.645

0.225

0.39%

12,742,274

44,213

PGR

Progressive Corporation

246.44

-2.78

-1.12%

3,013,630

44,494

KO

Coca Cola Company

63.48

-0.57

-0.89%

11,784,758

111,921

NEE

NextEra Energy Inc

71.56

0.26

0.36%

10,589,751

89,599

UNP

Union Pacific Corp

247.79

-2.13

-0.85%

2,957,847

45,308

HIMS

Hims and Hers Health...

37.28

3.32

9.78%

19,604,297

155,352

RTX

RTX Corporation

128.95

-0.03

-0.02%

5,496,111

72,596

AJG

Arthur J Gallagher and...

302.07

3.04

1.02%

2,355,785

41,852

URI

United Rentals

758.06

-16.02

-2.07%

941,936

27,529

MCD

McDonalds Corp

288.70

-1.62

-0.56%

2,523,360

50,868

RBLX

Roblox Corporation

71.07

-0.31

-0.43%

10,710,309

95,922

MS

Morgan Stanley

138.43

-1.51

-1.08%

5,502,640

70,340

CVNA

Carvana Co

247.48

3.54

1.45%

3,448,460

61,038

PSX

Phillips 66

117.87

-2.97

-2.46%

7,216,115

64,726

DIS

Walt Disney Co

113.06

-0.37

-0.33%

7,634,806

77,832

GWW

WW Grainger Inc

1,062.67

-63.40

-5.63%

838,637

31,764

SHOP

Shopify Inc

116.80

-2.38

-2.00%

7,653,134

83,026

SPOT

Spotify Technology SA

548.60

-1.53

-0.28%

1,549,061

40,454

SNOW

Snowflake Inc

181.51

2.22

1.24%

4,663,022

79,899

BRK.A

Berkshire Hathaway Inc

702,645.00

-6,439.00

-0.91%

1,092

1,079

IONQ

IonQ Inc

39.49

0.68

1.75%

19,864,042

222,423

APD

Air Products and...

335.26

0.16

0.05%

2,349,872

37,387

OXY

Occidental Petroleum...

46.65

-2.27

-4.64%

17,640,547

154,509

SE

Sea Limited

121.79

-1.59

-1.29%

5,815,616

41,390

CRH

CRH Plc

99.05

-0.74

-0.74%

6,998,267

44,158

MMM

3M Company

152.20

-2.20

-1.42%

4,145,385

53,631

BSX

Boston Scientific...

102.36

-0.68

-0.66%

6,159,913

75,468

SCHW

Charles Schwab...

82.72

-0.88

-1.05%

7,663,119

76,344

NU

Nu Holdings Ltd

13.25

-0.19

-1.41%

47,845,429

106,775

FDS

FactSet Research...

474.10

1.98

0.42%

1,345,065

12,919

DELL

Dell Technologies Inc

103.60

-1.75

-1.66%

6,084,154

78,878

XYZ

Block Inc

90.82

-2.13

-2.29%

6,820,567

86,660

CVS

CVS Health Corporation

56.48

-0.34

-0.60%

10,803,492

90,800

RMD

ResMed Inc

236.18

-21.47

-8.33%

2,589,757

49,344

FDX

FedEx Corp

264.87

-4.37

-1.62%

2,326,068

43,048

COP

ConocoPhillips

98.83

-2.63

-2.59%

6,256,653

73,824

AXP

American Express...

317.45

-1.50

-0.47%

2,026,237

43,021

RDDT

Reddit Inc

199.42

0.49

0.25%

3,248,132

57,581

BMY

Bristol Myers Squibb Co

58.95

-0.19

-0.32%

11,329,385

76,042

LMT

Lockheed Martin Corp

462.95

3.30

0.72%

1,445,820

43,957

K

Kellanova

81.73

-0.21

-0.26%

8,376,912

22,606

PM

Philip Morris...

130.20

-0.12

-0.09%

5,317,182

52,422

SHW

Sherwin Williams

358.16

-7.39

-2.02%

1,856,858

36,389

DE

Deere and Co

476.56

-3.43

-0.71%

1,379,556

31,878

EIX

Edison International

54.00

-0.06

-0.11%

12,025,031

74,588

MDT

Medtronic PLC

90.82

-1.17

-1.27%

7,160,950

63,259

SPGI

S&P Global Inc

521.41

-2.13

-0.41%

1,255,929

31,300

KMB

Kimberly Clark Corp

129.97

-0.88

-0.67%

5,047,347

36,955

PG

Procter and Gamble Co

165.99

-1.42

-0.85%

5,439,517

76,967

ABT

Abbott Laboratories

127.93

-0.88

-0.68%

7,114,058

66,017

UPS

United Parcel Service

114.23

-0.67

-0.58%

15,852,248

189,422

IBM

International Business...

255.70

-2.57

-1.00%

7,051,902

99,168

JPM

JP Morgan Chase and Co

267.30

-0.93

-0.35%

6,953,589

102,908

CRM

Salesforce Inc

341.70

-1.87

-0.54%

5,665,237

100,394

VST

Vistra Corp

167.92

-8.38

-4.75%

11,835,495

199,675

VZ

Verizon Communications...

39.39

-0.08

-0.20%

44,689,122

126,685

WMT

Walmart Inc

98.16

-0.49

-0.50%

16,125,629

143,136

CLS

Celestica Inc

123.54

9.39

8.23%

11,164,265

138,997

BAC

Bank of America...

46.30

-0.42

-0.90%

29,975,061

132,249

ORCL

Oracle Corp

170.06

-0.32

-0.19%

8,718,613

124,628

GEV

GE Vernova Inc

372.64

-10.30

-2.69%

4,041,220

87,194

LLY

Eli Lilly and Co

811.08

-12.15

-1.48%

2,511,272

76,496

IP

International Paper...

55.65

-1.40

-2.45%

36,676,200

157,748

DECK

Deckers Outdoor

177.46

-45.65

-20.46%

15,044,548

232,856

BRK.B

Berkshire Hathaway Inc

468.67

-3.68

-0.78%

5,440,618

68,861

NOW

ServiceNow Inc

1,018.38

5.63

0.56%

2,803,098

91,039

V

Visa Inc

341.80

-1.25

-0.36%

8,513,098

153,353

TSM

Taiwan Semiconductor...

209.32

1.17

0.56%

15,529,254

222,191

MA

MasterCard Incorporated

555.43

-10.58

-1.87%

4,504,447

88,884

CVX

Chevron Corporation

149.19

-7.13

-4.56%

16,666,071

211,195

ABBV

AbbVie Inc

183.90

8.25

4.70%

11,495,748

148,601

ETN

Eaton Corp New

326.44

-0.66

-0.20%

6,485,342

119,389

XOM

Exxon Mobil Corp

106.83

-2.74

-2.50%

20,290,687

216,266

UNH

UnitedHealth Group Inc

542.49

-3.08

-0.56%

4,083,141

59,807

UBER

Uber Technologies Inc

66.85

0.26

0.39%

19,483,816

136,165

JNJ

Johnson and Johnson

152.15

-0.72

-0.47%

8,482,605

94,811

CI

Cigna Group

294.20

11.22

3.96%

3,513,998

72,111

BLK

BlackRock Inc

1,075.50

3.98

0.37%

955,264

28,529

CAT

Caterpillar Inc

371.44

-3.54

-0.94%

2,804,069

58,309

C

Citigroup Inc

81.43

-0.43

-0.53%

12,809,481

119,143

F

Ford Motor Company

10.08

-0.08

-0.79%

103,952,379

153,136

GM

General Motors Company

49.46

-0.04

-0.08%

20,545,388

176,140

NKE

Nike Inc

76.90

-1.43

-1.83%

12,828,138

134,889

PH

Parker Hannifin Corp

707.05

3.16

0.45%

1,319,940

34,876

T

AT&T Inc

23.73

-0.29

-1.21%

39,662,852

118,895

CL

Colgate Palmolive Co

86.70

-4.19

-4.61%

10,921,088

103,421

PFE

Pfizer Inc

26.52

-0.39

-1.45%

36,750,358

143,093

DHR

Danaher Corporation

222.74

-0.34

-0.15%

4,761,292

65,353

BA

Boeing Company

176.52

-3.01

-1.68%

6,015,098

85,491

ANET

Arista Networks

115.23

1.37

1.20%

10,253,527

131,255

GS

Goldman Sachs Group Inc

640.40

-5.30

-0.82%

1,960,525

53,007

VRT

Vertiv Holdings LLC

117.02

2.42

2.11%

10,954,551

132,030

TMO

Thermo Fisher...

597.75

-8.99

-1.48%

2,151,289

47,731

ACN

Accenture Plc

384.95

4.20

1.10%

3,053,220

57,085

WFC

Wells Fargo and Company

78.80

-0.02

-0.03%

14,775,951

112,766

GE

GE Aerospace

203.57

-2.00

-0.97%

5,387,173

72,208

OKLO

Oklo Inc

41.61

-0.30

-0.72%

26,582,839

227,178

MRK

Merck and Co Inc

98.82

-0.13

-0.13%

11,389,383

103,074

HD

Home Depot Inc

411.98

-2.52

-0.61%

2,753,236

61,286

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する