今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FIX	Comfort Systems USA Inc	1,755.26	-26.16	-1.47%	370,298	31,698
ABT	Abbott Laboratories	93.93	-0.47	-0.50%	6,915,512	69,776
TMO	Thermo Fisher...	527.05	2.34	0.45%	1,234,005	42,784
F	Ford Motor Company	14.00	0.39	2.87%	47,081,287	122,735
PFE	Pfizer Inc	24.17	-0.08	-0.33%	27,519,137	119,209
BMY	Bristol Myers Squibb Co	57.58	-0.36	-0.62%	11,203,437	70,068
TJX	TJX Companies Inc	151.34	0.44	0.29%	4,170,030	62,375
NOK	Nokia Corp	12.425	-0.475	-3.68%	50,200,258	115,392
IONQ	IonQ Inc	42.86	-1.91	-4.27%	14,595,596	300,985
AZO	AutoZone Inc	3,072.64	62.25	2.07%	204,816	18,004
KR	Kroger Co	60.54	0.68	1.14%	10,401,258	107,633
CAH	Cardinal Health Inc	235.80	2.03	0.87%	2,842,983	37,851
HCA	HCA Healthcare Inc	406.59	-2.42	-0.59%	1,651,744	41,667
DHR	Danaher Corporation	199.05	3.07	1.57%	3,846,757	53,803
COP	ConocoPhillips	109.04	1.02	0.94%	6,976,065	68,719
MS	Morgan Stanley	222.28	0.15	0.07%	3,618,861	55,012
MCD	McDonalds Corp	274.60	-1.89	-0.68%	2,987,635	81,014
PM	Philip Morris...	181.62	0.45	0.25%	4,534,193	55,155
TD	Toronto Dominion Bank	120.555	0.805	0.67%	6,193,153	29,986
RDDT	Reddit Inc	195.34	-4.97	-2.48%	3,757,834	58,582
HUM	Humana Inc	392.22	-5.54	-1.39%	1,786,868	26,352
UBER	Uber Technologies Inc	74.54	0.19	0.26%	9,770,989	131,531
PNC	PNC Financial Services...	251.91	1.00	0.40%	2,892,856	29,795
FCX	Freeport McMoRan Inc	61.52	0.99	1.64%	11,856,310	118,170
BLK	BlackRock Inc	1,036.11	16.43	1.61%	598,133	33,099
NET	Cloudflare Inc	268.40	-7.40	-2.68%	2,303,530	47,710
UNP	Union Pacific Corp	286.96	1.92	0.67%	1,877,445	42,275
EQT	EQT Corporation	48.85	-1.30	-2.59%	10,862,368	114,953
BSX	Boston Scientific...	44.77	-0.22	-0.49%	12,043,694	96,289
VLO	Valero Energy...	280.69	-0.56	-0.20%	1,933,508	40,725
MPC	Marathon Petroleum...	283.74	0.44	0.16%	1,933,676	41,655
SPG	Simon Property Group...	218.77	-0.94	-0.43%	2,424,893	38,688
MO	Altria Group Inc	71.79	0.20	0.28%	7,339,274	87,906
COF	Capital One Financial...	201.52	1.42	0.71%	2,381,700	47,621
STM	STMicroelectronics NV	71.46	0.07	0.10%	6,934,500	116,350
PSX	Phillips 66	188.36	-1.46	-0.77%	2,663,483	43,956
FDX	FedEx Corp	314.69	3.85	1.24%	1,637,197	41,488
RTX	RTX Corporation	195.93	0.73	0.37%	2,825,339	53,401
SN	Sharkninja Inc	152.65	3.84	2.58%	3,641,645	18,993
CIEN	Ciena Corporation	460.69	-1.65	-0.36%	1,284,301	46,926
CB	DBA Chubb Limited	347.83	0.03	0.01%	1,719,337	53,193
MDT	Medtronic PLC	83.87	1.48	1.80%	7,187,122	87,137
AZN	AstraZeneca Plc	171.61	-6.88	-3.85%	3,597,781	60,887
WELL	Welltower OP Inc	231.59	-0.53	-0.23%	2,531,394	45,714
SCHW	Charles Schwab...	103.12	1.21	1.19%	5,680,728	78,255
PWR	Quanta Services Inc	658.56	-9.61	-1.44%	848,942	32,873
QXO	QXO Inc	14.98	0.40	2.74%	37,799,120	107,708
SPGI	S&P Global Inc	430.50	-2.46	-0.57%	1,324,460	42,728
ETN	Eaton Corp New	407.28	1.45	0.36%	1,406,871	44,855
GE	GE Aerospace	359.27	0.23	0.06%	2,337,670	62,003
BA	Boeing Company	222.28	-0.83	-0.37%	3,830,800	61,214
XOM	ExxonMobil Holdings...	138.88	1.42	1.03%	10,333,196	124,344
ABBV	AbbVie Inc	248.08	-1.83	-0.73%	5,745,152	87,150
C	Citigroup Inc	140.79	1.22	0.87%	10,517,568	101,403
SGOV	iShares 0 to 3 Month...	100.50	0.02	0.02%	15,657,215	139,631
UNH	UnitedHealth Group Inc	424.62	-7.06	-1.64%	3,807,328	102,501
CRM	Salesforce Inc	163.32	0.82	0.50%	8,325,365	101,695
BRK.B	Berkshire Hathaway Inc	493.71	-1.74	-0.35%	2,747,973	81,470
NOW	ServiceNow Inc	107.71	-1.13	-1.04%	11,084,301	155,409
WFC	Wells Fargo and Company	87.16	0.25	0.29%	14,055,667	82,669
COHR	Coherent Corp	324.50	-2.74	-0.84%	4,033,695	91,317
BAC	Bank of America...	59.67	0.42	0.71%	21,968,729	139,769
V	Visa Inc	348.97	0.77	0.22%	4,710,046	112,054
JNJ	Johnson and Johnson	256.98	-2.12	-0.82%	6,579,911	127,522
LLY	Eli Lilly and Co	1,188.58	-28.37	-2.33%	2,026,693	101,140
DELL	Dell Technologies Inc	434.97	-15.25	-3.39%	5,152,552	107,093
CRCL	Circle Internet Group...	66.14	3.13	4.97%	36,807,629	481,447
BE	Bloom Energy...	244.61	-12.41	-4.83%	14,903,731	312,888
TSM	Taiwan Semiconductor...	434.11	-2.85	-0.65%	9,615,832	257,765
JPM	JP Morgan Chase and Co	336.47	1.00	0.30%	6,306,343	111,762
GEV	GE Vernova Inc	1,091.57	16.31	1.52%	1,745,170	62,627
NU	Nu Holdings Ltd	13.76	0.09	0.66%	124,237,639	152,962
BABA	Alibaba Group Holding...	112.33	1.19	1.07%	16,098,221	168,471
PG	Procter and Gamble Co	147.04	0.19	0.13%	12,496,516	114,833
CAT	Caterpillar Inc	952.41	14.02	1.49%	1,965,606	63,974
GS	Goldman Sachs Group Inc	1,055.18	-0.79	-0.07%	1,113,183	48,458
VZ	Verizon Communications...	42.12	-0.12	-0.28%	27,709,050	140,595
APH	Amphenol Corp	159.06	-3.18	-1.96%	5,948,881	76,511
HD	Home Depot Inc	343.30	4.57	1.35%	2,750,484	72,670
DAL	Delta Air Lines Inc	87.39	-1.61	-1.81%	10,944,775	127,262
VRT	Vertiv Holdings LLC	318.86	-5.06	-1.56%	3,006,358	81,651
CVS	CVS Health Corporation	104.15	1.34	1.30%	9,350,837	67,288
HPE	Hewlett Packard...	48.54	-0.57	-1.16%	19,442,429	168,014
PATH	UiPath Inc	11.68	-0.12	-1.02%	78,695,877	101,133
MA	MasterCard Incorporated	526.74	3.54	0.68%	1,620,569	56,832
SE	Sea Limited	111.14	2.03	1.86%	8,048,380	93,125
SYK	Stryker Corp	329.78	2.67	0.82%	2,724,160	41,476
KO	Coca Cola Company	83.49	0.86	1.04%	10,796,384	224,674
AXP	American Express...	350.58	3.86	1.11%	2,793,775	61,675
NEE	Nextera Energy Capital...	87.96	0.86	0.99%	11,225,162	100,770
IBM	International Business...	287.56	-7.74	-2.62%	3,644,622	87,318
T	AT&T Inc	21.13	0.09	0.43%	49,785,412	140,016
CVX	Chevron Corporation	176.40	2.35	1.35%	6,001,370	99,680
SNOW	Snowflake Inc	261.45	-6.04	-2.26%	4,146,324	72,538
MRK	Merck and Co Inc	123.54	-1.53	-1.22%	8,385,268	90,318
NKE	Nike Inc	44.37	1.59	3.72%	23,319,914	163,054
DIS	Walt Disney Co	95.62	-0.55	-0.57%	10,683,814	119,115
GLW	Corning Inc	190.89	-1.49	-0.77%	5,362,961	111,141
ANET	Arista Networks	186.96	2.27	1.23%	5,516,176	91,245
ACN	Accenture Plc	135.23	-3.83	-2.75%	7,631,492	85,112

FIX

Comfort Systems USA Inc

1,755.26

-26.16

-1.47%

370,298

31,698

ABT

Abbott Laboratories

93.93

-0.47

-0.50%

6,915,512

69,776

TMO

Thermo Fisher...

527.05

2.34

0.45%

1,234,005

42,784

F

Ford Motor Company

14.00

0.39

2.87%

47,081,287

122,735

PFE

Pfizer Inc

24.17

-0.08

-0.33%

27,519,137

119,209

BMY

Bristol Myers Squibb Co

57.58

-0.36

-0.62%

11,203,437

70,068

TJX

TJX Companies Inc

151.34

0.44

0.29%

4,170,030

62,375

NOK

Nokia Corp

12.425

-0.475

-3.68%

50,200,258

115,392

IONQ

IonQ Inc

42.86

-1.91

-4.27%

14,595,596

300,985

AZO

AutoZone Inc

3,072.64

62.25

2.07%

204,816

18,004

KR

Kroger Co

60.54

0.68

1.14%

10,401,258

107,633

CAH

Cardinal Health Inc

235.80

2.03

0.87%

2,842,983

37,851

HCA

HCA Healthcare Inc

406.59

-2.42

-0.59%

1,651,744

41,667

DHR

Danaher Corporation

199.05

3.07

1.57%

3,846,757

53,803

COP

ConocoPhillips

109.04

1.02

0.94%

6,976,065

68,719

MS

Morgan Stanley

222.28

0.15

0.07%

3,618,861

55,012

MCD

McDonalds Corp

274.60

-1.89

-0.68%

2,987,635

81,014

PM

Philip Morris...

181.62

0.45

0.25%

4,534,193

55,155

TD

Toronto Dominion Bank

120.555

0.805

0.67%

6,193,153

29,986

RDDT

Reddit Inc

195.34

-4.97

-2.48%

3,757,834

58,582

HUM

Humana Inc

392.22

-5.54

-1.39%

1,786,868

26,352

UBER

Uber Technologies Inc

74.54

0.19

0.26%

9,770,989

131,531

PNC

PNC Financial Services...

251.91

1.00

0.40%

2,892,856

29,795

FCX

Freeport McMoRan Inc

61.52

0.99

1.64%

11,856,310

118,170

BLK

BlackRock Inc

1,036.11

16.43

1.61%

598,133

33,099

NET

Cloudflare Inc

268.40

-7.40

-2.68%

2,303,530

47,710

UNP

Union Pacific Corp

286.96

1.92

0.67%

1,877,445

42,275

EQT

EQT Corporation

48.85

-1.30

-2.59%

10,862,368

114,953

BSX

Boston Scientific...

44.77

-0.22

-0.49%

12,043,694

96,289

VLO

Valero Energy...

280.69

-0.56

-0.20%

1,933,508

40,725

MPC

Marathon Petroleum...

283.74

0.44

0.16%

1,933,676

41,655

SPG

Simon Property Group...

218.77

-0.94

-0.43%

2,424,893

38,688

MO

Altria Group Inc

71.79

0.20

0.28%

7,339,274

87,906

COF

Capital One Financial...

201.52

1.42

0.71%

2,381,700

47,621

STM

STMicroelectronics NV

71.46

0.07

0.10%

6,934,500

116,350

PSX

Phillips 66

188.36

-1.46

-0.77%

2,663,483

43,956

FDX

FedEx Corp

314.69

3.85

1.24%

1,637,197

41,488

RTX

RTX Corporation

195.93

0.73

0.37%

2,825,339

53,401

SN

Sharkninja Inc

152.65

3.84

2.58%

3,641,645

18,993

CIEN

Ciena Corporation

460.69

-1.65

-0.36%

1,284,301

46,926

CB

DBA Chubb Limited

347.83

0.03

0.01%

1,719,337

53,193

MDT

Medtronic PLC

83.87

1.48

1.80%

7,187,122

87,137

AZN

AstraZeneca Plc

171.61

-6.88

-3.85%

3,597,781

60,887

WELL

Welltower OP Inc

231.59

-0.53

-0.23%

2,531,394

45,714

SCHW

Charles Schwab...

103.12

1.21

1.19%

5,680,728

78,255

PWR

Quanta Services Inc

658.56

-9.61

-1.44%

848,942

32,873

QXO

QXO Inc

14.98

0.40

2.74%

37,799,120

107,708

SPGI

S&P Global Inc

430.50

-2.46

-0.57%

1,324,460

42,728

ETN

Eaton Corp New

407.28

1.45

0.36%

1,406,871

44,855

GE

GE Aerospace

359.27

0.23

0.06%

2,337,670

62,003

BA

Boeing Company

222.28

-0.83

-0.37%

3,830,800

61,214

XOM

ExxonMobil Holdings...

138.88

1.42

1.03%

10,333,196

124,344

ABBV

AbbVie Inc

248.08

-1.83

-0.73%

5,745,152

87,150

C

Citigroup Inc

140.79

1.22

0.87%

10,517,568

101,403

SGOV

iShares 0 to 3 Month...

100.50

0.02

0.02%

15,657,215

139,631

UNH

UnitedHealth Group Inc

424.62

-7.06

-1.64%

3,807,328

102,501

CRM

Salesforce Inc

163.32

0.82

0.50%

8,325,365

101,695

BRK.B

Berkshire Hathaway Inc

493.71

-1.74

-0.35%

2,747,973

81,470

NOW

ServiceNow Inc

107.71

-1.13

-1.04%

11,084,301

155,409

WFC

Wells Fargo and Company

87.16

0.25

0.29%

14,055,667

82,669

COHR

Coherent Corp

324.50

-2.74

-0.84%

4,033,695

91,317

BAC

Bank of America...

59.67

0.42

0.71%

21,968,729

139,769

V

Visa Inc

348.97

0.77

0.22%

4,710,046

112,054

JNJ

Johnson and Johnson

256.98

-2.12

-0.82%

6,579,911

127,522

LLY

Eli Lilly and Co

1,188.58

-28.37

-2.33%

2,026,693

101,140

DELL

Dell Technologies Inc

434.97

-15.25

-3.39%

5,152,552

107,093

CRCL

Circle Internet Group...

66.14

3.13

4.97%

36,807,629

481,447

BE

Bloom Energy...

244.61

-12.41

-4.83%

14,903,731

312,888

TSM

Taiwan Semiconductor...

434.11

-2.85

-0.65%

9,615,832

257,765

JPM

JP Morgan Chase and Co

336.47

1.00

0.30%

6,306,343

111,762

GEV

GE Vernova Inc

1,091.57

16.31

1.52%

1,745,170

62,627

NU

Nu Holdings Ltd

13.76

0.09

0.66%

124,237,639

152,962

BABA

Alibaba Group Holding...

112.33

1.19

1.07%

16,098,221

168,471

PG

Procter and Gamble Co

147.04

0.19

0.13%

12,496,516

114,833

CAT

Caterpillar Inc

952.41

14.02

1.49%

1,965,606

63,974

GS

Goldman Sachs Group Inc

1,055.18

-0.79

-0.07%

1,113,183

48,458

VZ

Verizon Communications...

42.12

-0.12

-0.28%

27,709,050

140,595

APH

Amphenol Corp

159.06

-3.18

-1.96%

5,948,881

76,511

HD

Home Depot Inc

343.30

4.57

1.35%

2,750,484

72,670

DAL

Delta Air Lines Inc

87.39

-1.61

-1.81%

10,944,775

127,262

VRT

Vertiv Holdings LLC

318.86

-5.06

-1.56%

3,006,358

81,651

CVS

CVS Health Corporation

104.15

1.34

1.30%

9,350,837

67,288

HPE

Hewlett Packard...

48.54

-0.57

-1.16%

19,442,429

168,014

PATH

UiPath Inc

11.68

-0.12

-1.02%

78,695,877

101,133

MA

MasterCard Incorporated

526.74

3.54

0.68%

1,620,569

56,832

SE

Sea Limited

111.14

2.03

1.86%

8,048,380

93,125

SYK

Stryker Corp

329.78

2.67

0.82%

2,724,160

41,476

KO

Coca Cola Company

83.49

0.86

1.04%

10,796,384

224,674

AXP

American Express...

350.58

3.86

1.11%

2,793,775

61,675

NEE

Nextera Energy Capital...

87.96

0.86

0.99%

11,225,162

100,770

IBM

International Business...

287.56

-7.74

-2.62%

3,644,622

87,318

T

AT&T Inc

21.13

0.09

0.43%

49,785,412

140,016

CVX

Chevron Corporation

176.40

2.35

1.35%

6,001,370

99,680

SNOW

Snowflake Inc

261.45

-6.04

-2.26%

4,146,324

72,538

MRK

Merck and Co Inc

123.54

-1.53

-1.22%

8,385,268

90,318

NKE

Nike Inc

44.37

1.59

3.72%

23,319,914

163,054

DIS

Walt Disney Co

95.62

-0.55

-0.57%

10,683,814

119,115

GLW

Corning Inc

190.89

-1.49

-0.77%

5,362,961

111,141

ANET

Arista Networks

186.96

2.27

1.23%

5,516,176

91,245

ACN

Accenture Plc

135.23

-3.83

-2.75%

7,631,492

85,112

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する