ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Verizon Communications...
40.49
0.54
1.35%
15,182,651
93,578
Doximity Inc
74.94
-8.20
-9.86%
8,068,729
80,069
Blackstone Inc
164.71
-3.90
-2.31%
3,806,358
65,751
Target Corp
132.45
1.17
0.89%
4,782,583
70,632
Trane Technologies plc
364.84
4.40
1.22%
1,753,706
34,951
Sea Limited
129.71
4.43
3.54%
4,650,775
56,554
Carrier Global...
65.16
-1.07
-1.62%
9,232,031
97,047
Medtronic PLC
91.20
0.36
0.40%
6,535,111
53,990
Apollo Global...
158.13
-4.04
-2.49%
3,784,200
49,251
Home Depot Inc
416.36
2.37
0.57%
1,442,189
46,066
Chipotle Mexican Grill...
56.18
-1.62
-2.80%
10,690,801
82,413
Union Pacific Corp
247.73
3.40
1.39%
2,584,024
49,999
Fiserv Inc
229.97
-0.68
-0.29%
2,787,722
40,370
Berkshire Hathaway Inc
709,138.66
3,179.66
0.45%
994
984
Morgan Stanley
137.79
0.48
0.35%
5,095,253
78,960
Deere and Co
474.30
4.32
0.92%
1,488,779
41,321
Progressive Corporation
257.57
7.88
3.16%
2,794,703
54,538
Oklo Inc
50.137
-3.59
-6.69%
14,446,809
147,992
Abbott Laboratories
131.44
0.13
0.10%
5,315,498
70,577
CVS Health Corporation
55.00
0.71
1.31%
12,665,544
113,834
Vistra Corp
167.58
-0.81
-0.48%
3,999,668
75,959
Arista Networks
116.84
-3.39
-2.82%
5,748,661
83,739
Nike Inc
71.34
0.40
0.56%
9,636,625
111,993
International Paper...
55.64
0.83
1.51%
12,376,519
55,306
BP Plc
34.54
0.12
0.35%
17,244,832
83,095
Snowflake Inc
183.55
-2.57
-1.38%
3,225,728
50,826
Freeport McMoRan Inc
37.59
-0.87
-2.26%
13,955,782
100,353
Newmont Corporation
45.49
-0.97
-2.09%
11,475,624
80,339
United Parcel Service
114.53
0.37
0.32%
4,589,037
60,432
Tapestry Inc
81.37
2.32
2.93%
6,476,651
61,471
Flutter Entertainment...
269.245
-0.055
-0.02%
1,986,622
24,785
DuPont de Nemours Inc
81.48
5.22
6.85%
6,365,901
78,100
Moodys Corp
512.59
8.36
1.66%
1,004,892
29,134
D R Horton Inc
130.60
0.39
0.30%
3,855,192
43,507
Ford Motor Company
9.22
-0.02
-0.22%
54,844,347
130,607
Delta Air Lines Inc
64.75
-1.44
-2.18%
7,899,050
93,813
Boston Scientific...
105.98
-0.20
-0.19%
4,829,755
63,448
Archer Aviation Inc
9.285
-0.915
-8.97%
59,143,866
226,667
Deckers Outdoor
157.70
-3.95
-2.44%
3,483,404
58,625
Roblox Corporation
66.05
1.00
1.54%
8,893,367
84,825
Nu Holdings Ltd
13.94
-0.01
-0.07%
42,173,717
74,039
Pinterest Inc
39.59
-0.05
-0.13%
14,899,109
99,421
Nucor Corporation
138.11
0.58
0.42%
4,278,797
60,447
IonQ Inc
37.70
-3.37
-8.21%
15,568,753
211,458
American Express...
309.57
-0.69
-0.22%
1,856,194
52,995
Caterpillar Inc
362.23
-0.99
-0.27%
1,516,856
35,429
Hilton Worldwide...
269.12
1.64
0.61%
2,044,326
44,316
Constellation Brands...
164.74
-0.26
-0.16%
3,343,257
46,550
Marathon Petroleum...
155.30
1.52
0.99%
3,666,807
45,343
Cloudflare Inc
172.62
0.13
0.08%
4,210,943
68,282
Philip Morris...
147.98
1.41
0.96%
4,988,575
66,581
Danaher Corporation
201.62
-1.88
-0.92%
6,509,792
87,216
McDonalds Corp
310.21
1.79
0.58%
4,180,614
81,764
Reddit Inc
213.79
-11.14
-4.95%
6,210,474
99,712
Wells Fargo and Company
79.64
0.54
0.68%
16,677,945
119,394
UnitedHealth Group Inc
533.92
0.55
0.10%
2,630,595
68,877
Walmart Inc
102.47
-0.45
-0.44%
12,026,060
144,750
International Business...
254.70
5.43
2.18%
4,799,576
84,698
Humana Inc
257.34
-9.46
-3.55%
4,535,181
82,219
Johnson and Johnson
156.13
1.89
1.23%
7,554,813
92,280
Thermo Fisher...
545.23
-7.63
-1.38%
2,230,027
50,144
S&P Global Inc
540.51
25.21
4.89%
2,259,056
53,945
Fidelity National...
73.16
-9.50
-11.49%
19,368,869
188,117
Exxon Mobil Corp
111.67
0.70
0.63%
12,708,695
129,512
Coca Cola Company
67.60
3.05
4.73%
30,589,150
292,516
JP Morgan Chase and Co
274.99
3.95
1.46%
7,196,378
124,304
Uber Technologies Inc
76.95
-1.68
-2.14%
27,329,562
233,297
Shopify Inc
123.59
3.69
3.08%
34,850,194
337,502
Charles Schwab...
83.20
2.03
2.50%
59,344,314
424,775
Taiwan Semiconductor...
208.74
0.79
0.38%
9,224,460
143,293
Merck and Co Inc
86.54
0.14
0.16%
20,918,671
164,633
Eli Lilly and Co
865.00
-3.88
-0.45%
1,944,132
74,953
Goldman Sachs Group Inc
647.24
-3.29
-0.51%
2,711,591
65,647
Salesforce Inc
324.40
-2.80
-0.86%
5,455,841
103,737
Visa Inc
350.72
-0.51
-0.15%
5,154,785
87,717
Oracle Corp
177.19
-1.73
-0.97%
6,528,768
88,509
Vertiv Holdings LLC
123.21
-2.55
-2.03%
9,011,922
121,061
Accenture Plc
390.01
3.12
0.81%
2,121,377
40,063
ConocoPhillips
101.71
2.23
2.24%
8,063,508
97,424
GE Aerospace
208.82
3.60
1.75%
4,110,935
70,015
BlackRock Inc
988.20
2.65
0.27%
884,907
38,136
AT&T Inc
25.15
0.29
1.17%
35,150,259
110,206
Walt Disney Co
109.02
-0.26
-0.24%
7,452,792
106,863
Citigroup Inc
81.11
0.38
0.47%
9,991,445
94,555
AbbVie Inc
191.83
1.49
0.78%
3,967,607
52,141
GE Vernova Inc
372.98
-12.02
-3.12%
2,064,343
48,572
Ecolab Inc
261.23
15.29
6.22%
2,964,321
50,898
Boeing Company
180.44
-0.11
-0.06%
4,366,652
69,364
KKR and Company Inc
142.46
-5.47
-3.70%
6,282,588
83,648
Procter and Gamble Co
169.43
1.90
1.13%
5,437,660
83,195
ServiceNow Inc
1,009.05
-12.76
-1.25%
1,015,970
36,047
Spotify Technology SA
622.76
-14.93
-2.34%
1,662,124
49,417
MasterCard Incorporated
564.70
-0.79
-0.14%
1,846,351
48,521
Berkshire Hathaway Inc
472.61
2.44
0.52%
2,319,870
61,877
Eaton Corp New
316.51
-3.37
-1.05%
3,226,045
60,628
Phillips 66
129.55
5.84
4.72%
7,531,288
76,672
Pfizer Inc
25.53
-0.34
-1.31%
36,593,283
147,565
Chevron Corporation
157.44
1.67
1.07%
6,009,348
107,565
Bank of America...
46.79
0.12
0.26%
20,314,220
114,569
BigBear ai Holdings Inc
8.00
-0.72
-8.26%
119,095,085
344,249

最近閲覧した銘柄

Delayed Upgrade Clock