今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ETN	Eaton Corp New	422.90	13.26	3.24%	1,788,883	58,006
COF	Capital One Financial...	201.90	1.03	0.51%	3,699,305	70,016
WELL	Welltower OP Inc	206.98	0.43	0.21%	3,714,092	45,404
CRCL	Circle Internet Group...	79.73	-0.86	-1.07%	9,665,186	173,856
FCX	Freeport McMoRan Inc	68.94	-0.12	-0.17%	11,250,396	148,437
AXP	American Express...	339.125	-1.42	-0.42%	2,189,182	58,968
ABT	Abbott Laboratories	88.69	0.19	0.21%	8,111,473	99,706
F	Ford Motor Company	14.09	0.13	0.93%	46,195,486	145,083
SHW	Sherwin Williams	321.335	7.54	2.40%	2,083,682	40,841
TMO	Thermo Fisher...	467.32	5.63	1.22%	1,432,835	40,573
SPOT	Spotify Technology SA	470.47	14.87	3.26%	1,475,084	42,569
RBLX	Roblox Corporation	51.305	3.29	6.84%	15,257,438	164,942
MCK	McKesson Corporation	749.90	-29.90	-3.83%	1,058,841	38,255
HIMS	Hims and Hers Health...	35.14	3.25	10.19%	24,649,135	202,895
ANET	Arista Networks	169.79	4.86	2.95%	5,077,282	86,571
BSX	Boston Scientific...	45.325	0.375	0.83%	19,188,620	142,083
COP	ConocoPhillips	107.56	-3.65	-3.28%	8,120,812	104,401
RTX	RTX Corporation	185.74	-6.84	-3.55%	4,706,142	77,324
VST	Vistra Corp	164.03	5.20	3.27%	5,085,643	98,396
IONQ	IonQ Inc	56.215	1.53	2.79%	14,623,367	296,628
CMI	Cummins Inc	717.87	0.09	0.01%	1,115,779	42,709
PWR	Quanta Services Inc	708.75	-6.10	-0.85%	1,130,606	42,053
CIEN	Ciena Corporation	432.47	-4.25	-0.97%	1,871,422	62,818
VZ	Verizon Communications...	45.675	-0.165	-0.36%	17,858,836	131,808
CVS	CVS Health Corporation	98.416	-0.744	-0.75%	6,456,417	64,503
NEM	Newmont Corporation	103.985	-1.69	-1.59%	6,049,879	97,655
WMB	Williams Companies Inc	73.12	1.87	2.62%	7,530,700	95,295
CLS	Celestica Inc	374.07	-6.30	-1.66%	1,452,115	42,731
ZTS	Zoetis Inc	78.80	1.54	1.99%	6,990,059	63,490
SO	Southern Co	92.87	0.34	0.37%	6,002,488	83,029
VLO	Valero Energy...	235.61	-4.16	-1.73%	2,379,969	44,116
PLD	Prologis	140.75	-0.19	-0.13%	3,855,170	44,229
TRV	The Travelers...	305.28	-0.79	-0.26%	1,774,767	38,022
OKLO	Oklo Inc	60.26	1.44	2.45%	8,588,605	120,165
SHEL	Shell plc	78.78	-1.60	-1.99%	6,724,269	78,630
PGR	Progressive Corporation	202.25	-2.17	-1.06%	2,619,828	47,859
HWM	Howmet Aerospace Inc	278.10	-5.13	-1.81%	1,925,823	44,697
VSH	Vishay Intertechnology	64.63	4.30	7.13%	8,680,105	116,064
NKE	Nike Inc	45.185	0.995	2.25%	12,463,969	131,519
PM	Philip Morris...	177.745	-1.70	-0.94%	3,429,103	47,278
RCL	Royal Caribbean Group	313.22	11.75	3.90%	1,955,835	50,018
CVNA	Carvana Co	67.88	5.02	7.99%	9,063,553	145,179
CDE	Coeur Mining Inc	17.455	-0.075	-0.43%	35,703,117	165,752
BLK	BlackRock Inc	1,048.26	-9.12	-0.86%	571,294	30,724
QBTS	D Wave Quantum Inc	24.415	1.50	6.52%	24,346,442	210,166
TJX	TJX Companies Inc	163.485	-0.645	-0.39%	3,481,075	52,324
NOC	Northrop Grumman Corp...	518.4301	-31.72	-5.77%	1,099,166	49,603
SYK	Stryker Corp	310.695	9.56	3.17%	1,837,970	51,196
RKT	Rocket Companies Inc	14.275	1.06	7.98%	40,690,029	147,253
KR	Kroger Co	56.88	-4.94	-7.99%	15,377,480	167,079
ABBV	AbbVie Inc	216.42	-4.81	-2.17%	4,148,461	66,093
JNJ	Johnson and Johnson	229.525	-4.68	-2.00%	8,270,669	143,811
V	Visa Inc	328.50	-1.88	-0.57%	5,765,924	131,580
GS	Goldman Sachs Group Inc	1,097.60	-1.54	-0.14%	1,859,150	62,182
NOW	ServiceNow Inc	95.23	-0.25	-0.26%	22,533,884	353,184
CRM	Salesforce Inc	152.16	-2.86	-1.84%	15,491,851	226,143
C	Citigroup Inc	143.79	0.01	0.01%	12,600,886	145,169
UNH	UnitedHealth Group Inc	402.75	3.22	0.81%	4,478,934	107,711
CVX	Chevron Corporation	172.65	-4.93	-2.78%	8,956,237	147,814
BAC	Bank of America...	56.235	-0.295	-0.52%	27,672,563	181,469
SGOV	iShares 0 to 3 Month...	100.58	0.03	0.03%	16,199,601	124,500
VRT	Vertiv Holdings LLC	334.8955	17.32	5.45%	5,017,550	152,675
XOM	Exxon Mobil Corp	137.45	-3.29	-2.34%	17,512,575	209,638
GLW	Corning Inc	195.665	20.27	11.55%	12,892,887	191,517
GEV	GE Vernova Inc	1,110.965	62.11	5.92%	2,857,162	122,406
DELL	Dell Technologies Inc	414.99	-4.33	-1.03%	7,109,398	156,055
ORCL	Oracle Corporation	185.205	1.68	0.91%	17,876,703	239,834
BE	Bloom Energy...	327.22	42.23	14.82%	10,537,125	201,220
ACN	Accenture Plc	129.00	-27.01	-17.31%	28,598,734	380,112
LLY	Eli Lilly and Co	1,098.52	-13.48	-1.21%	2,466,069	113,146
BRK.B	Berkshire Hathaway Inc	488.24	-3.04	-0.62%	5,480,063	107,110
JPM	JP Morgan Chase and Co	325.465	-8.00	-2.40%	7,785,760	162,606
AZO	AutoZone Inc	3,059.375	-0.255	-0.01%	835,609	39,509
CAT	Caterpillar Inc	991.59	35.67	3.73%	2,640,164	83,053
IBM	International Business...	251.14	-11.21	-4.27%	10,565,379	212,894
PFE	Pfizer Inc	25.245	-0.675	-2.60%	61,043,133	226,160
MA	MasterCard Incorporated	490.57	-2.42	-0.49%	3,086,980	65,047
UBER	Uber Technologies Inc	71.83	0.92	1.30%	13,431,308	134,875
DIS	Walt Disney Co	103.935	3.08	3.05%	9,121,509	114,171
APH	Amphenol Corp	165.08	3.97	2.46%	6,002,778	85,978
MCD	McDonalds Corp	279.6101	-4.21	-1.48%	3,613,434	94,393
PG	Procter and Gamble Co	151.00	0.44	0.29%	6,694,879	111,167
SLB	SLB Limited	47.8592	-2.47	-4.91%	19,513,479	186,324
NEE	Nextera Energy Capital...	86.69	0.96	1.12%	10,641,737	107,615
LMT	Lockheed Martin Corp	509.55	-22.77	-4.28%	1,765,448	74,220
STM	STMicroelectronics NV	78.3677	5.01	6.83%	11,500,328	176,165
T	AT&T Inc	22.195	-0.245	-1.09%	40,611,300	143,704
SCHW	Charles Schwab...	91.24	-3.27	-3.46%	9,916,105	121,783
HPE	Hewlett Packard...	47.355	-0.845	-1.75%	22,951,552	169,892
WFC	Wells Fargo and Company	82.67	-1.14	-1.36%	13,459,329	146,826
MS	Morgan Stanley	223.495	-1.47	-0.65%	5,663,610	100,858
HD	Home Depot Inc	333.83	6.35	1.94%	4,174,106	84,880
COHR	Coherent Corp	391.30	12.45	3.29%	3,633,838	111,016
NOK	Nokia Corp	13.615	-0.215	-1.55%	108,990,980	231,514
KO	Coca Cola Company	79.245	-0.685	-0.86%	15,914,684	274,219
BABA	Alibaba Group Holding...	107.12	-0.32	-0.30%	11,768,462	131,964
GE	GE Aerospace	359.10	2.07	0.58%	3,123,882	82,425
MRK	Merck and Co Inc	114.24	-1.20	-1.04%	10,382,981	102,437
BA	Boeing Company	223.10	-2.53	-1.12%	5,485,890	80,584
SNOW	Snowflake Inc	229.05	-5.47	-2.33%	5,488,692	104,441

ETN

Eaton Corp New

422.90

13.26

3.24%

1,788,883

58,006

COF

Capital One Financial...

201.90

1.03

0.51%

3,699,305

70,016

WELL

Welltower OP Inc

206.98

0.43

0.21%

3,714,092

45,404

CRCL

Circle Internet Group...

79.73

-0.86

-1.07%

9,665,186

173,856

FCX

Freeport McMoRan Inc

68.94

-0.12

-0.17%

11,250,396

148,437

AXP

American Express...

339.125

-1.42

-0.42%

2,189,182

58,968

ABT

Abbott Laboratories

88.69

0.19

0.21%

8,111,473

99,706

F

Ford Motor Company

14.09

0.13

0.93%

46,195,486

145,083

SHW

Sherwin Williams

321.335

7.54

2.40%

2,083,682

40,841

TMO

Thermo Fisher...

467.32

5.63

1.22%

1,432,835

40,573

SPOT

Spotify Technology SA

470.47

14.87

3.26%

1,475,084

42,569

RBLX

Roblox Corporation

51.305

3.29

6.84%

15,257,438

164,942

MCK

McKesson Corporation

749.90

-29.90

-3.83%

1,058,841

38,255

HIMS

Hims and Hers Health...

35.14

3.25

10.19%

24,649,135

202,895

ANET

Arista Networks

169.79

4.86

2.95%

5,077,282

86,571

BSX

Boston Scientific...

45.325

0.375

0.83%

19,188,620

142,083

COP

ConocoPhillips

107.56

-3.65

-3.28%

8,120,812

104,401

RTX

RTX Corporation

185.74

-6.84

-3.55%

4,706,142

77,324

VST

Vistra Corp

164.03

5.20

3.27%

5,085,643

98,396

IONQ

IonQ Inc

56.215

1.53

2.79%

14,623,367

296,628

CMI

Cummins Inc

717.87

0.09

0.01%

1,115,779

42,709

PWR

Quanta Services Inc

708.75

-6.10

-0.85%

1,130,606

42,053

CIEN

Ciena Corporation

432.47

-4.25

-0.97%

1,871,422

62,818

VZ

Verizon Communications...

45.675

-0.165

-0.36%

17,858,836

131,808

CVS

CVS Health Corporation

98.416

-0.744

-0.75%

6,456,417

64,503

NEM

Newmont Corporation

103.985

-1.69

-1.59%

6,049,879

97,655

WMB

Williams Companies Inc

73.12

1.87

2.62%

7,530,700

95,295

CLS

Celestica Inc

374.07

-6.30

-1.66%

1,452,115

42,731

ZTS

Zoetis Inc

78.80

1.54

1.99%

6,990,059

63,490

SO

Southern Co

92.87

0.34

0.37%

6,002,488

83,029

VLO

Valero Energy...

235.61

-4.16

-1.73%

2,379,969

44,116

PLD

Prologis

140.75

-0.19

-0.13%

3,855,170

44,229

TRV

The Travelers...

305.28

-0.79

-0.26%

1,774,767

38,022

OKLO

Oklo Inc

60.26

1.44

2.45%

8,588,605

120,165

SHEL

Shell plc

78.78

-1.60

-1.99%

6,724,269

78,630

PGR

Progressive Corporation

202.25

-2.17

-1.06%

2,619,828

47,859

HWM

Howmet Aerospace Inc

278.10

-5.13

-1.81%

1,925,823

44,697

VSH

Vishay Intertechnology

64.63

4.30

7.13%

8,680,105

116,064

NKE

Nike Inc

45.185

0.995

2.25%

12,463,969

131,519

PM

Philip Morris...

177.745

-1.70

-0.94%

3,429,103

47,278

RCL

Royal Caribbean Group

313.22

11.75

3.90%

1,955,835

50,018

CVNA

Carvana Co

67.88

5.02

7.99%

9,063,553

145,179

CDE

Coeur Mining Inc

17.455

-0.075

-0.43%

35,703,117

165,752

BLK

BlackRock Inc

1,048.26

-9.12

-0.86%

571,294

30,724

QBTS

D Wave Quantum Inc

24.415

1.50

6.52%

24,346,442

210,166

TJX

TJX Companies Inc

163.485

-0.645

-0.39%

3,481,075

52,324

NOC

Northrop Grumman Corp...

518.4301

-31.72

-5.77%

1,099,166

49,603

SYK

Stryker Corp

310.695

9.56

3.17%

1,837,970

51,196

RKT

Rocket Companies Inc

14.275

1.06

7.98%

40,690,029

147,253

KR

Kroger Co

56.88

-4.94

-7.99%

15,377,480

167,079

ABBV

AbbVie Inc

216.42

-4.81

-2.17%

4,148,461

66,093

JNJ

Johnson and Johnson

229.525

-4.68

-2.00%

8,270,669

143,811

V

Visa Inc

328.50

-1.88

-0.57%

5,765,924

131,580

GS

Goldman Sachs Group Inc

1,097.60

-1.54

-0.14%

1,859,150

62,182

NOW

ServiceNow Inc

95.23

-0.25

-0.26%

22,533,884

353,184

CRM

Salesforce Inc

152.16

-2.86

-1.84%

15,491,851

226,143

C

Citigroup Inc

143.79

0.01

0.01%

12,600,886

145,169

UNH

UnitedHealth Group Inc

402.75

3.22

0.81%

4,478,934

107,711

CVX

Chevron Corporation

172.65

-4.93

-2.78%

8,956,237

147,814

BAC

Bank of America...

56.235

-0.295

-0.52%

27,672,563

181,469

SGOV

iShares 0 to 3 Month...

100.58

0.03

0.03%

16,199,601

124,500

VRT

Vertiv Holdings LLC

334.8955

17.32

5.45%

5,017,550

152,675

XOM

Exxon Mobil Corp

137.45

-3.29

-2.34%

17,512,575

209,638

GLW

Corning Inc

195.665

20.27

11.55%

12,892,887

191,517

GEV

GE Vernova Inc

1,110.965

62.11

5.92%

2,857,162

122,406

DELL

Dell Technologies Inc

414.99

-4.33

-1.03%

7,109,398

156,055

ORCL

Oracle Corporation

185.205

1.68

0.91%

17,876,703

239,834

BE

Bloom Energy...

327.22

42.23

14.82%

10,537,125

201,220

ACN

Accenture Plc

129.00

-27.01

-17.31%

28,598,734

380,112

LLY

Eli Lilly and Co

1,098.52

-13.48

-1.21%

2,466,069

113,146

BRK.B

Berkshire Hathaway Inc

488.24

-3.04

-0.62%

5,480,063

107,110

JPM

JP Morgan Chase and Co

325.465

-8.00

-2.40%

7,785,760

162,606

AZO

AutoZone Inc

3,059.375

-0.255

-0.01%

835,609

39,509

CAT

Caterpillar Inc

991.59

35.67

3.73%

2,640,164

83,053

IBM

International Business...

251.14

-11.21

-4.27%

10,565,379

212,894

PFE

Pfizer Inc

25.245

-0.675

-2.60%

61,043,133

226,160

MA

MasterCard Incorporated

490.57

-2.42

-0.49%

3,086,980

65,047

UBER

Uber Technologies Inc

71.83

0.92

1.30%

13,431,308

134,875

DIS

Walt Disney Co

103.935

3.08

3.05%

9,121,509

114,171

APH

Amphenol Corp

165.08

3.97

2.46%

6,002,778

85,978

MCD

McDonalds Corp

279.6101

-4.21

-1.48%

3,613,434

94,393

PG

Procter and Gamble Co

151.00

0.44

0.29%

6,694,879

111,167

SLB

SLB Limited

47.8592

-2.47

-4.91%

19,513,479

186,324

NEE

Nextera Energy Capital...

86.69

0.96

1.12%

10,641,737

107,615

LMT

Lockheed Martin Corp

509.55

-22.77

-4.28%

1,765,448

74,220

STM

STMicroelectronics NV

78.3677

5.01

6.83%

11,500,328

176,165

T

AT&T Inc

22.195

-0.245

-1.09%

40,611,300

143,704

SCHW

Charles Schwab...

91.24

-3.27

-3.46%

9,916,105

121,783

HPE

Hewlett Packard...

47.355

-0.845

-1.75%

22,951,552

169,892

WFC

Wells Fargo and Company

82.67

-1.14

-1.36%

13,459,329

146,826

MS

Morgan Stanley

223.495

-1.47

-0.65%

5,663,610

100,858

HD

Home Depot Inc

333.83

6.35

1.94%

4,174,106

84,880

COHR

Coherent Corp

391.30

12.45

3.29%

3,633,838

111,016

NOK

Nokia Corp

13.615

-0.215

-1.55%

108,990,980

231,514

KO

Coca Cola Company

79.245

-0.685

-0.86%

15,914,684

274,219

BABA

Alibaba Group Holding...

107.12

-0.32

-0.30%

11,768,462

131,964

GE

GE Aerospace

359.10

2.07

0.58%

3,123,882

82,425

MRK

Merck and Co Inc

114.24

-1.20

-1.04%

10,382,981

102,437

BA

Boeing Company

223.10

-2.53

-1.12%

5,485,890

80,584

SNOW

Snowflake Inc

229.05

-5.47

-2.33%

5,488,692

104,441

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する