ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NYSE - レギュラーマーケット 現在値×出来高

NYSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Abbott Laboratories
113.66
0.18
0.16%
5,280,309
48,506
ConocoPhillips
127.28
0.44
0.35%
4,659,296
51,854
Capital One Financial...
148.89
4.38
3.03%
4,039,498
63,812
Johnson Controls...
65.29
0.42
0.65%
9,387,861
35,249
TD SYNNEX Corporation
113.10
-2.90
-2.50%
5,434,799
58,613
Deere and Co
410.74
1.60
0.39%
1,420,669
31,192
Pioneer Natural...
262.45
2.45
0.94%
2,212,473
27,717
Union Pacific Corp
245.93
1.30
0.53%
2,265,925
38,038
Valero Energy...
170.68
2.87
1.71%
3,325,775
39,935
Zoetis Inc
169.21
0.70
0.42%
3,395,604
46,049
Waste Management
213.15
-0.82
-0.38%
2,699,110
38,861
AT&T Inc
17.60
0.05
0.28%
34,986,888
96,983
Eaton Corp New
312.68
-1.72
-0.55%
1,977,342
35,602
Medtronic PLC
87.15
0.23
0.26%
7,579,460
58,408
Target Corp
177.21
2.54
1.45%
3,715,877
54,413
General Motors Company
45.35
0.76
1.70%
14,766,378
106,693
Lowes Companies Inc
254.73
1.40
0.55%
2,631,257
46,875
International Business...
190.96
0.16
0.08%
3,742,171
52,165
Danaher Corporation
249.72
0.95
0.38%
2,628,606
38,799
Progressive Corporation
206.82
0.67
0.33%
3,168,272
35,445
Reddit Inc
49.372
-8.38
-14.51%
12,694,508
137,404
Morgan Stanley
94.16
0.66
0.71%
6,707,704
65,960
Delta Air Lines Inc
47.87
0.56
1.18%
13,599,380
77,507
Thermo Fisher...
581.21
1.84
0.32%
1,122,985
27,487
Humana Inc
346.72
-2.78
-0.80%
1,605,001
34,382
AutoZone Inc
3,151.65
-41.14
-1.29%
172,857
13,369
FedEx Corp
289.74
1.86
0.65%
1,647,478
34,658
Novo Nordisk
128.40
0.35
0.27%
3,691,542
55,218
Prologis
130.22
1.36
1.06%
3,676,096
34,697
TJX Companies Inc
101.42
0.34
0.34%
4,778,176
46,620
Barrick Gold...
16.635
0.425
2.62%
29,336,000
81,525
Dell Technologies Inc
114.14
2.46
2.20%
4,152,256
58,005
Occidental Petroleum...
64.99
0.79
1.23%
7,159,611
65,231
Boston Scientific...
68.49
-0.13
-0.19%
6,533,626
42,906
Elevance Health Inc
518.31
-1.65
-0.32%
875,482
19,121
Devon Energy Corp
50.18
0.72
1.46%
9,249,955
63,837
3M Company
106.07
1.48
1.42%
4,385,295
55,748
Philip Morris...
91.62
-0.61
-0.66%
5,348,378
47,050
Block Inc
84.58
1.40
1.68%
5,815,814
68,764
American Express...
227.69
-0.06
-0.03%
2,295,021
44,385
Arista Networks
289.98
1.57
0.54%
1,835,572
39,202
Albemarle Corporation
131.74
2.94
2.28%
4,042,319
56,923
Newmont Corporation
35.84
0.59
1.67%
15,143,939
86,055
Lockheed Martin Corp
454.87
-1.91
-0.42%
1,143,713
32,085
Phillips 66
163.34
4.38
2.76%
3,177,290
47,688
Charles Schwab...
72.34
-0.04
-0.06%
6,864,344
57,911
Amphenol Corp
115.32
0.02
0.02%
4,347,183
44,680
Albemarle Corporation
59.04
0.98
1.69%
8,599,006
8,026
DBA Chubb Limited
259.13
0.63
0.24%
1,970,085
27,590
CVS Health Corporation
79.76
0.33
0.42%
8,980,921
67,997
Caterpillar Inc
366.43
1.78
0.49%
2,029,612
45,217
Chevron Corporation
157.74
1.39
0.89%
8,341,015
104,100
Accenture Plc
346.61
5.67
1.66%
3,623,859
63,054
Merck and Co Inc
131.95
0.20
0.15%
10,164,980
97,036
Taiwan Semiconductor...
136.05
-0.64
-0.47%
10,019,366
132,638
Salesforce Inc
301.18
-0.20
-0.07%
4,892,176
70,836
Marathon Petroleum...
201.485
4.50
2.28%
6,057,697
37,421
Citigroup Inc
63.24
0.49
0.78%
19,018,257
120,294
MasterCard Incorporated
481.57
3.62
0.76%
2,214,544
46,262
Callon Petroleum...
35.81
0.69
1.96%
30,421,759
41,759
Procter and Gamble Co
162.25
-0.36
-0.22%
7,200,463
75,441
Pfizer Inc
27.75
-0.03
-0.11%
42,868,943
140,269
Home Depot Inc
383.60
-2.29
-0.59%
4,169,096
78,187
Bank of America...
37.92
0.11
0.29%
42,269,377
163,389
Walt Disney Co
122.36
1.38
1.14%
15,370,058
162,944
Berkshire Hathaway Inc
420.52
3.59
0.86%
4,384,058
80,877
UnitedHealth Group Inc
494.70
1.60
0.32%
3,810,187
69,904
Exxon Mobil Corp
116.24
1.27
1.10%
19,147,307
140,324
Eli Lilly and Co
777.96
-0.22
-0.03%
3,209,576
86,626
JP Morgan Chase and Co
200.30
0.78
0.39%
8,633,391
113,198
RH
348.00
51.01
17.18%
4,873,638
91,082
Palantir Technologies...
23.01
-1.50
-6.12%
70,008,167
331,423
Visa Inc
279.08
0.06
0.02%
5,848,388
80,055
Snowflake Inc
161.60
1.56
0.97%
10,106,907
113,740
General Electric...
175.53
-4.59
-2.55%
9,658,949
114,162
Nike Inc
93.98
-0.15
-0.16%
11,314,596
104,469
Walmart Inc
60.17
-0.55
-0.91%
17,558,017
112,855
Oracle Corp
125.61
0.34
0.27%
6,589,573
66,518
ServiceNow Inc
762.40
3.40
0.45%
1,081,263
34,536
Coca Cola Company
61.18
0.15
0.25%
13,697,425
107,909
Verizon Communications...
41.96
0.42
1.01%
20,126,777
93,493
Wells Fargo and Company
57.96
0.35
0.61%
14,625,845
94,991
Ford Motor Company
13.28
0.22
1.68%
61,844,775
132,030
Bristol Myers Squibb Co
54.23
0.98
1.84%
15,138,107
99,623
Estee Lauder Companies...
154.15
9.11
6.28%
4,845,503
67,037
United Parcel Service
148.63
1.30
0.88%
5,197,045
67,881
S&P Global Inc
425.45
2.64
0.62%
1,884,036
35,439
NextEra Energy Inc
63.91
0.12
0.19%
12,831,381
102,432
Chipotle Mexican Grill...
2,906.77
-16.69
-0.57%
292,735
22,778
Boeing Co
192.99
1.04
0.54%
4,465,114
66,805
Goldman Sachs Group Inc
417.69
2.44
0.59%
2,409,720
48,418
Alibaba Group Holding...
72.365
0.775
1.08%
14,073,414
107,193
Uber Technologies Inc
76.99
-1.12
-1.43%
13,419,923
117,928
RTX Corporation
97.53
0.08
0.08%
10,701,000
64,596
McDonalds Corp
281.95
-0.07
-0.02%
3,538,128
52,971
Johnson and Johnson
158.19
0.23
0.15%
6,293,906
80,087
International Flavors...
85.97
0.33
0.39%
10,232,892
42,195
Freeport McMoRan Inc
47.02
1.14
2.48%
20,168,100
143,674
Carnival Corp
16.34
-0.85
-4.94%
60,284,282
173,117
AbbVie Inc
182.10
1.75
0.97%
5,427,889
60,411

最近閲覧した銘柄

Delayed Upgrade Clock