ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - AMEX - レギュラーマーケット

AMEX 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Seaboard Corp
2,456.57
34.41
1.42%
3,622
1,881
Vanguard Information...
632.90
11.56
1.86%
466,731
24,359
Direxion Daily...
31.47
9.30
41.93%
67,513
821
Vanguard Consumer...
379.78
8.15
2.19%
53,027
1,886
SPDR S&P 500
591.95
7.31
1.25%
36,708,278
427,275
iShares Core S&P 500
594.61
7.16
1.22%
5,234,456
61,181
Vanguard S&P 500
544.40
6.94
1.29%
6,420,253
192,927
Centrus Energy...
80.95
6.90
9.32%
763,398
16,968
SPDR S&P Semiconductor
258.92
6.86
2.72%
49,618
858
Vanguard Growth ETF
416.50
6.86
1.67%
944,510
30,896
SPDR S&P MIDCAP 400
575.09
6.81
1.20%
696,965
11,367
Vanguard S&P 500 Growth
372.91
6.72
1.84%
316,088
12,713
iShares Russell 1000...
407.19
6.52
1.63%
1,083,444
19,428
Direxion Daily S&P 500...
173.37
6.06
3.62%
7,329,395
37,702
iShares Russell 2000...
294.57
5.77
2.00%
238,385
4,168
Vanguard Mega Cap...
348.21
5.67
1.66%
458,183
8,366
Vanguard Small Cap...
286.13
5.54
1.97%
220,227
4,808
ProShares UltraShort...
47.60
5.47
12.98%
5,843,991
53,827
T Rex 2X Long Tesla...
38.68
5.44
16.37%
3,169,141
30,702
SPDR S&P 1500 Momentum...
264.73
5.16
1.99%
5,142
99
Direxion Daily NYSE...
186.98
5.13
2.82%
115,800
1,592
SPDR NYSE Technology
207.63
5.07
2.50%
11,836
281
ARK Autonomous...
81.33
4.81
6.29%
125,793
2,798
Direxion Daily...
110.58
4.53
4.27%
927,121
10,681
Vanguard Mid Cap Growth
259.31
4.52
1.77%
129,425
3,743
iShares Russell 3000
338.22
4.49
1.35%
130,801
2,011
Consumer Discretionary...
225.87
4.47
2.02%
3,178,234
45,061
ProShares Ultra...
71.955
4.40
6.51%
1,008,722
12,596
iShares Russell 1000
325.73
4.18
1.30%
674,819
8,477
Direxion Daily...
94.17
4.18
4.64%
1,176,792
15,523
ARK Next Generation...
113.19
4.06
3.72%
108,066
2,682
SPDR S&P Aerospace and...
169.38
4.01
2.42%
139,580
2,178
Exodus Movement Inc
32.71
3.99
13.89%
32,552
975
SPDR S&P Software and...
193.4487
3.98
2.10%
39,891
622
Schwab Crypto Thematic...
50.40
3.97
8.55%
76,109
1,209
Direxion Daily S&P 500...
150.93
3.83
2.60%
24,763
433
Vanguard Total Stock...
293.06
3.80
1.31%
2,638,418
81,411
Technology Select...
235.75
3.78
1.63%
4,407,078
56,958
iShares Russell Top...
237.97
3.72
1.59%
452,640
4,725
First Trust US Equity...
124.79
3.56
2.94%
10,313
321
Direxion Daily...
153.22
3.54
2.37%
552,440
7,943
ProShares Ultra QQQ
111.28
3.52
3.27%
3,399,081
30,853
Vanguard Small Cap
243.49
3.47
1.45%
600,673
15,854
iShares S&P 100
291.49
3.42
1.19%
148,086
3,306
Vanguard Large Cap ETF
272.70
3.40
1.26%
242,784
4,687
T Rex 2X Long Ether...
44.68
3.39
8.21%
18,928
397
SPDR DJ Industrial...
427.19
3.39
0.80%
2,153,925
30,899
iShares Russell 2000
224.48
3.34
1.51%
24,525,330
165,073
Vanguard Mid Cap ETF
267.03
3.29
1.25%
551,237
11,835
Vanguard Extended...
193.74
3.24
1.70%
278,329
4,542
Fidelity MSCI...
188.19
3.23
1.75%
263,701
7,648
ProShares UltraPro S&P...
91.12
3.22
3.66%
9,486,698
33,609
Direxion Daily...
55.23
3.15
6.05%
26,467
567
Vanguard Industrials...
256.95
3.12
1.23%
101,485
1,575
iShares MSCI USA...
211.09
3.11
1.50%
794,967
11,278
ProShares Ether ETF
70.85
3.09
4.56%
41,845
645
VanEck Low Carbon...
101.79
3.09
3.13%
7,463
104
SPDR Series Trust
178.14
3.05
1.74%
12,623
203
VanEck Oil Services ETF
279.22
3.04
1.10%
255,364
5,597
Direxion Daily...
84.02
3.00
3.70%
321,802
5,088
First Trust Technology...
151.9115
2.96
1.99%
15,979
267
iShares Global...
185.44
2.93
1.61%
74,851
317
ARK Innovation ETF
59.82
2.93
5.15%
10,720,492
72,938
iShares Micro Cap ETF
133.46
2.93
2.24%
42,835
700
iShares Blockchain and...
37.97
2.91
8.30%
31,899
434
VanEck Uranium and...
87.39
2.88
3.41%
358,973
4,536
Inspire 500 ETF
216.2399
2.86
1.34%
11,891
158
Vanguard US Momentum...
167.96
2.80
1.70%
27,010
712
Direxion Daily...
94.815
2.77
3.00%
49,312
1,057
iShares US Technology...
162.29
2.74
1.72%
807,325
13,775
First Trust DJ...
246.40
2.72
1.12%
272,622
4,748
Vanguard Mega Cap
214.92
2.71
1.28%
90,566
2,285
FlexShares Morningstar...
218.31
2.70
1.25%
20,594
229
Direxion Daily S&P 500...
44.64
2.67
6.36%
48,419
650
American Century...
106.37
2.64
2.54%
15,948
306
Direxion Daily S&P...
96.77
2.56
2.72%
873,206
12,943
Vanguard Health Care...
256.58
2.52
0.99%
293,152
6,577
Amplify...
46.82
2.46
5.55%
307,078
3,294
Range Nuclear...
44.20
2.39
5.72%
118,364
1,755
iShares Russell Mid...
129.84
2.37
1.86%
842,881
9,654
ProShares Ultra...
71.58
2.32
3.35%
64,353
333
YieldMax MSTR Option...
29.47
2.31
8.51%
3,032,395
39,725
ProShares Ultra S&P 500
94.28
2.26
2.46%
2,006,787
13,567
Direxion Daily...
48.19
2.22
4.83%
81,043
822
Invesco S&P MidCap...
126.01
2.19
1.77%
369,556
3,873
ProShares UltraPro...
51.50
2.18
4.42%
757,564
4,304
Direxion Daily Crypto...
25.728
2.17
9.23%
2,743
89
VanEck Ethereum ETF
52.77
2.16
4.27%
77,774
921
Direxion Daily...
29.82
2.15
7.77%
72,119,604
400,053
Fidelity MSCI Consumer...
98.4398
2.13
2.21%
118,929
1,377
ProShares Bitcoin and...
85.10
2.13
2.56%
2,821
84
iShares MSCI ACWI Low...
195.33
2.11
1.09%
8,602
227
ProShares UltraPro Dow...
95.57
2.09
2.24%
1,528,733
14,625
ProShares Ultra...
52.43
2.08
4.14%
9,767
104
T Rex 2X Long MSTR...
10.21
2.07
25.43%
48,743,623
177,925
Innovator Deepwater...
56.14
2.01
3.72%
5,804
86
Proshares Ultra Ether...
25.20
2.01
8.67%
888,080
3,162
Invesco S&P 500 High...
90.62
1.99
2.25%
171,646
2,177
iShares Dow Jones US
144.65
1.97
1.38%
147,696
512
SPDR S&P Transportation
88.24
1.92
2.22%
5,414
168