ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - AMEX - レギュラーマーケット 値上がり幅

AMEX 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Seaboard Corp
3,293.49
141.24
4.48%
4,428
2,403
Direxion Daily...
113.22
8.54
8.16%
302,458
4,323
Vanguard Information...
494.51
8.05
1.65%
512,693
16,590
SPDR S&P MIDCAP 400
529.80
6.30
1.20%
798,227
13,743
iShares Core S&P 500
508.17
6.05
1.20%
4,110,628
53,022
SPDR S&P 500
505.65
5.93
1.19%
63,042,746
526,979
Vanguard S&P 500
464.84
5.79
1.26%
4,069,553
118,747
Vanguard Growth ETF
331.10
5.49
1.69%
828,374
18,816
T Rex 2X Long NVIDIA...
80.96
5.18
6.84%
804,324
8,272
iShares Russell 1000...
324.25
4.95
1.55%
666,114
9,911
Vanguard S&P 500 Growth
293.48
4.69
1.62%
129,399
4,105
iShares Russell 2000...
252.32
4.40
1.77%
389,219
6,191
Direxion Daily NYSE...
105.93
4.39
4.32%
9,701
304
Vanguard Mega Cap...
274.82
4.34
1.60%
250,985
5,047
VanEck Oil Services ETF
326.78
4.27
1.32%
278,972
5,003
Vanguard Consumer...
298.15
4.23
1.44%
27,993
1,230
Vanguard Small Cap...
244.61
4.21
1.75%
280,996
4,758
SPDR S&P Semiconductor
210.79
4.17
2.02%
27,359
764
Direxion Daily S&P 500...
119.51
4.06
3.52%
4,980,759
53,718
ProShares Ultra...
81.21
4.03
5.22%
360,457
6,305
SPDR Series Trust
138.3077
3.99
2.97%
2,638
104
First Trust DJ...
198.21
3.82
1.97%
324,497
6,832
iShares MSCI USA...
179.08
3.77
2.15%
605,541
10,412
SPDR NYSE Technology
173.238
3.71
2.19%
8,263
282
Direxion Daily...
108.1216
3.69
3.53%
22,971
723
SPDR S&P 1500 Momentum...
221.07
3.65
1.68%
1,082
79
iShares Russell 3000
289.21
3.49
1.22%
100,782
1,338
Vanguard US Momentum...
143.675
3.48
2.48%
23,371
430
Vanguard Industrials...
237.17
3.46
1.48%
71,838
1,440
iShares Russell 1000
278.11
3.37
1.23%
599,853
7,624
Vanguard Health Care...
257.84
3.31
1.30%
95,264
3,232
Vanguard Mid Cap Growth
224.11
3.31
1.50%
242,027
3,449
iShares Russell 2000
198.57
3.27
1.67%
31,771,152
206,057
iShares S&P 100
239.94
3.13
1.32%
127,597
2,685
Vanguard Small Cap
216.61
3.07
1.44%
476,650
10,886
Direxion Daily S&P...
91.80
2.97
3.34%
2,760,267
36,119
Vanguard Total Stock...
250.59
2.95
1.19%
2,377,943
48,169
Direxion Daily S&P 500...
114.52
2.91
2.61%
16,881
191
Technology Select...
197.13
2.88
1.48%
5,794,295
86,274
iShares Russell Top...
188.12
2.85
1.54%
278,150
4,024
SPDR S&P Software and...
147.80
2.79
1.92%
10,141
628
iShares US Home...
105.96
2.79
2.70%
2,125,051
30,902
First Trust US Equity...
99.38
2.78
2.88%
12,067
339
Vanguard Extended...
166.31
2.78
1.70%
415,110
3,484
Direxion Daily...
66.69
2.74
4.28%
2,773,971
34,873
Vanguard Large Cap ETF
232.07
2.74
1.19%
264,470
3,441
SPDR S&P Homebuilders
103.61
2.68
2.66%
3,651,679
41,272
SPDR DJ Industrial...
385.02
2.65
0.69%
3,088,061
43,776
Fidelity MSCI...
146.89
2.64
1.83%
187,097
4,196
Direxion Daily...
70.90
2.47
3.61%
1,104,577
12,194
ARK Next Generation...
76.43
2.45
3.31%
207,876
2,642
First Trust Technology...
127.04
2.45
1.97%
18,456
340
Invesco S&P MidCap...
110.16
2.44
2.27%
131,757
1,387
FlexShares Morningstar...
190.311
2.35
1.25%
5,830
69
ProShares Ultra QQQ
79.69
2.32
3.00%
3,175,119
35,745
SPDR S&P Aerospace and...
135.16
2.29
1.72%
47,954
1,511
iShares Russell 2000...
151.80
2.29
1.53%
1,164,686
14,827
iShares US Technology...
128.49
2.25
1.78%
1,327,026
10,662
Vanguard Communication...
129.92
2.25
1.76%
103,770
2,139
Vanguard Mid Cap ETF
239.13
2.24
0.95%
546,348
8,428
ProShares Ultra Health...
96.1491
2.24
2.38%
3,646
43
Vanguard Mega Cap
181.02
2.23
1.25%
53,123
1,379
ETRACS Alerian...
45.13
2.19
5.11%
11
13
Invesco Building and...
70.00
2.19
3.23%
39,428
445
ProShares UltraPro S&P...
62.93
2.18
3.59%
6,265,925
43,005
Vanguard S&P Small Cap...
108.12
2.14
2.01%
30,177
447
Consumer Discretionary...
172.61
2.10
1.23%
3,742,203
55,884
Direxion Daily...
52.05
2.10
4.20%
38,168
425
Goldman Sachs Hedge...
105.4402
2.09
2.02%
5,548
73
Vanguard Small Cap...
182.99
2.08
1.15%
456,624
6,221
Inspire 500 ETF
193.03
2.08
1.09%
12,639
66
First Trust NYSE Arca...
144.97
2.04
1.43%
18,167
323
Direxion Daily...
34.11
2.04
6.36%
66,440,589
431,295
ProShares UltraPro...
41.82
2.02
5.08%
963,045
4,065
iShares MSCI ACWI Low...
173.25
2.01
1.17%
4,605
148
Direxion Daily...
103.56
1.97
1.94%
342,778
4,554
iShares Global...
159.29
1.96
1.25%
1,385
54
First Trust Water ETF
100.15
1.90
1.93%
32,828
633
iShares Core S&P Small...
106.00
1.89
1.82%
2,959,508
35,777
ProShares Ultra FTSE...
61.07
1.85
3.13%
57
8
iShares Russell Mid...
108.56
1.85
1.73%
3,032,222
4,983
iShares MSCI USA...
157.71
1.83
1.17%
1,015,127
12,288
Direxion Daily Junior...
37.18
1.83
5.18%
1,151,958
9,462
iShares Global...
136.11
1.83
1.36%
19,728
680
Health Care Select...
141.30
1.82
1.30%
8,272,864
86,060
AMCON Distributing Co
160.00
1.81
1.14%
820
79
Pgim Jennison Focused...
78.929
1.79
2.32%
812
37
iShares Micro Cap ETF
113.12
1.79
1.61%
19,972
430
Vanguard S&P Mid Cap...
108.125
1.79
1.68%
13,162
269
iShares MSCI Denmark...
120.6774
1.78
1.50%
2,014
86
Direxion Daily S&P 500...
39.48
1.78
4.72%
62,475
750
First Trust Health...
104.13
1.77
1.73%
19,811
302
SPDR S&P Oil and Gas...
92.33
1.74
1.92%
86,195
1,004
iShares MSCI USA Size...
136.0054
1.73
1.28%
2,503
45
AXS Esoterica NextG...
59.02
1.72
3.00%
1,663
35
Direxion Daily Mid Cap...
47.88
1.72
3.73%
46,843
571
Direxion Daily Csi...
32.06
1.72
5.67%
846,549
8,520
iShares S&P Small Cap...
98.15
1.72
1.78%
431,085
2,627
ProShares Ultra S&P 500
72.04
1.71
2.43%
7,072,487
26,438
Industrial Select...
123.08
1.70
1.40%
9,601,776
93,883

最近閲覧した銘柄

Delayed Upgrade Clock