今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
EIFDS	Tour Eiffel DS	0.012	-0.0064	-34.78%	51,823	53
MLFTI	France Tourisme...	0.028	-0.0075	-21.13%	3,441	7
ALTRO	Tronic s Microsystems	4.02	-0.98	-19.60%	28	6
SEQUA	Sequana medical NV	3.36	-0.51	-13.18%	1,405,291	2,714
ALMAS	Mastrad	0.0068	-0.001	-12.82%	4,050	4
MLSEQ	Sequa Petroleum NV	0.009	-0.001	-10.00%	9	3
FLSP	FLOWSPARKS NV	19.00	-2.00	-9.52%	65	1
MLHMC	Hot Majestic Canne	4,720.00	-480.00	-9.23%	1	1
ALMAR	Mare Nostrum	0.758	-0.072	-8.67%	4,979	26
ALLPL	Lepermislibre SA	0.401	-0.035	-8.03%	608	8
MLONL	Onlineformapro	1.57	-0.13	-7.65%	5,004	10
EOS	Acteos	0.886	-0.062	-6.54%	1,195	18
CROS	Crosswood	9.35	-0.65	-6.50%	15	2
AAA	Alan Allman Associates	4.64	-0.32	-6.45%	1,212	15
ALNEV	Neovacs	1.05	-0.07	-6.25%	2,925	58
MLNMA	Miguet Et Associes	0.075	-0.005	-6.25%	3,300	3
GNRO	GeNeuro SA	0.0814	-0.0052	-6.00%	46,655	20
ALHPI	Hopium SA	0.0047	-0.0003	-6.00%	17,197,944	352
ALDOL	Dolfines	1.41	-0.09	-6.00%	3,423	14
ALCRB	Carbios	6.58	-0.42	-6.00%	80,304	542
NSE	New Sources Energy NV	0.017	-0.001	-5.56%	74,429	2
ALUPG	Upergy	1.72	-0.10	-5.49%	4,017	14
ALEUP	Europlasma	0.0391	-0.0022	-5.33%	1,881,952	253
ALMET	Methanor	1.62	-0.09	-5.26%	855	7
ALINN	Innelec Multimedia	3.51	-0.19	-5.14%	4,508	36
DGB	DGB Group NV	0.836	-0.044	-5.00%	14,815	29
ALCBX	Cibox Interactive	0.0318	-0.0016	-4.79%	976,915	74
ALVER	Vergnet	0.002	-0.0001	-4.76%	1,530,115	32
ALNMG	NetMedia Group	1.6002	-0.0788	-4.69%	276	8
ALGID	Egide	0.43	-0.02	-4.44%	3,598	13
ALBOO	BOOSTHEAT	0.153	-0.007	-4.38%	29,638	15
SABE	Saint Jean Groupe	19.70	-0.90	-4.37%	1	1
EDI	Media 6	11.00	-0.50	-4.35%	22	4
MLCOT	Coretech 5	0.011	-0.0005	-4.35%	32	3
FOU	Fountain	1.32	-0.06	-4.35%	1,081	4
ALTHE	Theraclion	0.335	-0.015	-4.29%	13,140	31
ALTBG	Blockchain GP	0.2985	-0.013	-4.17%	292,338	121
ABVX	Abivax	6.76	-0.29	-4.11%	27,026	233
ALPUL	Pullup Entertainment	20.75	-0.85	-3.94%	39,229	479
ALUNT	Uniti	1.50	-0.06	-3.85%	2,251	10
HYSG	Hybrid Software Group...	4.02	-0.16	-3.83%	2,942	6
ALINT	Integragen	0.51	-0.02	-3.77%	21,133	20
ALGRO	Grolleau SA	3.85	-0.15	-3.75%	247	8
ALGEC	Geci International	2.59	-0.10	-3.72%	76	11
ATO	Atos SE	0.0026	-0.0001	-3.70%	1,870,404,527	3,080
PHXM	PHAXIAM Therapeutics SA	1.672	-0.062	-3.58%	10,363	77
ALCAB	Cabasse SA	0.50	-0.018	-3.47%	845	19
SIGHT	GenSight Biologics S.A.	0.2655	-0.0095	-3.45%	132,860	70
BIOS	Biosenic	0.0056	-0.0002	-3.45%	5,599,458	112
ALAGR	AGROGENERATION	0.056	-0.002	-3.45%	63,226	15
PHR	PHarol SGPS SA	0.0462	-0.0016	-3.35%	1,260,555	118
TKWY	Just Eat Takeaway.com...	13.135	-0.45	-3.31%	902,658	2,813
ALOKW	Groupe Okwind SA	4.70	-0.16	-3.29%	6,613	97
POXEL	Poxel	0.136	-0.0046	-3.27%	189,672	98
ALUVI	UV Germi	2.70	-0.09	-3.23%	1,810	9
PHARM	Pharming Group NV	0.9175	-0.03	-3.17%	6,133,272	1,690
EGR	Transition Evergreen	0.92	-0.03	-3.16%	7,439	17
ALLEC	Cogelec SA	15.40	-0.50	-3.14%	2,097	26
ALNLF	Neolife	0.0618	-0.002	-3.13%	100,007	21
BALYO	Balyo S.A.	0.275	-0.0085	-3.00%	5,346	12
NYXH	Nyxoah SA	7.86	-0.24	-2.96%	14,764	88
AB	Ab Science	0.891	-0.027	-2.94%	10,015	70
ALBPS	Biophytis	0.3611	-0.0109	-2.93%	12,301	61
ONWD	Onward Medical NV	5.32	-0.16	-2.92%	59,313	240
CABKA	Cabka NV	2.08	-0.06	-2.80%	10,515	13
LVIDE	Lavide Holdings NV	0.418	-0.012	-2.79%	16,720	20
ALRPD	Rapid Nutrition	0.042	-0.0012	-2.78%	543,447	58
EAS2P	Docdata Nv	0.42	-0.012	-2.78%	9,559	8
SIFG	Sif Holding NV	12.06	-0.34	-2.74%	17,308	129
EBUS	Ebusco Holding NV	1.0746	-0.0302	-2.73%	494,263	278
ENVI	Envipco Holdings NV	5.35	-0.15	-2.73%	8,007	35
ALPOU	Poulaillon	5.35	-0.15	-2.73%	250	1
ALVU	Vente UniqueCom	12.55	-0.35	-2.71%	1,408	20
TNG	Transgene SA	0.683	-0.019	-2.71%	31,223	75
ALDBT	DBT	0.3602	-0.0099	-2.67%	34,733	47
ECT	Eurocastle Investment	7.50	-0.20	-2.60%	5	1
ALOPM	Oncodesign Precision...	0.75	-0.02	-2.60%	4,645	21
ALAMA	AMA Corporation PLC	0.1505	-0.004	-2.59%	2,501	4
PLNW	Planisware SA	27.72	-0.725	-2.55%	5,491	144
BASS	Bassac SA	42.10	-1.10	-2.55%	521	32
ALINS	Intrasense	0.232	-0.006	-2.52%	34,607	20
KEYW	Keyware Technologies Sa	0.78	-0.02	-2.50%	1,590	3
ALPRG	Prologue	0.199	-0.005	-2.45%	33,590	21
NANO	Nanobiotix	2.992	-0.074	-2.41%	32,704	162
ALLIX	Wallix Group	9.52	-0.23	-2.36%	1,394	33
THEON	Theon International Plc	12.60	-0.30	-2.33%	27,561	174
FFARM	Forfarmers NV	3.38	-0.08	-2.31%	28,124	95
ALTXC	TXCom	8.55	-0.20	-2.29%	300	3
ALMGI	MG International	4.30	-0.10	-2.27%	1,150	5
AL2SI	2CRSI SA	3.91	-0.09	-2.25%	32,129	223
AGFB	AGFA Gevaert NV	0.704	-0.016	-2.22%	128,423	70
ALPRE	Predilife	3.58	-0.08	-2.19%	84	8
HOLCO	Holland Colours	90.50	-2.00	-2.16%	106	6
NAI	New Amsterdam Invest NV	9.30	-0.20	-2.11%	52	1
CVC	CVC Capital Partners...	20.60	-0.44	-2.09%	15,874	276
PRX	Prosus NV	38.165	-0.815	-2.09%	790,415	6,974
MEDCL	Medincell SA	16.94	-0.36	-2.08%	27,833	395
ATEB	Atenor	3.35	-0.07	-2.05%	8,170	28
ALPRO	Prodware	9.60	-0.20	-2.04%	624	11
ALRGR	Rougier	14.60	-0.30	-2.01%	78	3

EIFDS

Tour Eiffel DS

0.012

-0.0064

-34.78%

51,823

53

MLFTI

France Tourisme...

0.028

-0.0075

-21.13%

3,441

7

ALTRO

Tronic s Microsystems

4.02

-0.98

-19.60%

28

6

SEQUA

Sequana medical NV

3.36

-0.51

-13.18%

1,405,291

2,714

ALMAS

Mastrad

0.0068

-0.001

-12.82%

4,050

4

MLSEQ

Sequa Petroleum NV

0.009

-0.001

-10.00%

9

3

FLSP

FLOWSPARKS NV

19.00

-2.00

-9.52%

65

1

MLHMC

Hot Majestic Canne

4,720.00

-480.00

-9.23%

1

ALMAR

Mare Nostrum

0.758

-0.072

-8.67%

4,979

26

ALLPL

Lepermislibre SA

0.401

-0.035

-8.03%

608

8

MLONL

Onlineformapro

1.57

-0.13

-7.65%

5,004

10

EOS

Acteos

0.886

-0.062

-6.54%

1,195

18

CROS

Crosswood

9.35

-0.65

-6.50%

15

2

AAA

Alan Allman Associates

4.64

-0.32

-6.45%

1,212

15

ALNEV

Neovacs

1.05

-0.07

-6.25%

2,925

58

MLNMA

Miguet Et Associes

0.075

-0.005

-6.25%

3,300

3

GNRO

GeNeuro SA

0.0814

-0.0052

-6.00%

46,655

20

ALHPI

Hopium SA

0.0047

-0.0003

-6.00%

17,197,944

352

ALDOL

Dolfines

1.41

-0.09

-6.00%

3,423

14

ALCRB

Carbios

6.58

-0.42

-6.00%

80,304

542

NSE

New Sources Energy NV

0.017

-0.001

-5.56%

74,429

2

ALUPG

Upergy

1.72

-0.10

-5.49%

4,017

14

ALEUP

Europlasma

0.0391

-0.0022

-5.33%

1,881,952

253

ALMET

Methanor

1.62

-0.09

-5.26%

855

7

ALINN

Innelec Multimedia

3.51

-0.19

-5.14%

4,508

36

DGB

DGB Group NV

0.836

-0.044

-5.00%

14,815

29

ALCBX

Cibox Interactive

0.0318

-0.0016

-4.79%

976,915

74

ALVER

Vergnet

0.002

-0.0001

-4.76%

1,530,115

32

ALNMG

NetMedia Group

1.6002

-0.0788

-4.69%

276

8

ALGID

Egide

0.43

-0.02

-4.44%

3,598

13

ALBOO

BOOSTHEAT

0.153

-0.007

-4.38%

29,638

15

SABE

Saint Jean Groupe

19.70

-0.90

-4.37%

1

EDI

Media 6

11.00

-0.50

-4.35%

22

4

MLCOT

Coretech 5

0.011

-0.0005

-4.35%

32

3

FOU

Fountain

1.32

-0.06

-4.35%

1,081

4

ALTHE

Theraclion

0.335

-0.015

-4.29%

13,140

31

ALTBG

Blockchain GP

0.2985

-0.013

-4.17%

292,338

121

ABVX

Abivax

6.76

-0.29

-4.11%

27,026

233

ALPUL

Pullup Entertainment

20.75

-0.85

-3.94%

39,229

479

ALUNT

Uniti

1.50

-0.06

-3.85%

2,251

10

HYSG

Hybrid Software Group...

4.02

-0.16

-3.83%

2,942

6

ALINT

Integragen

0.51

-0.02

-3.77%

21,133

20

ALGRO

Grolleau SA

3.85

-0.15

-3.75%

247

8

ALGEC

Geci International

2.59

-0.10

-3.72%

76

11

ATO

Atos SE

0.0026

-0.0001

-3.70%

1,870,404,527

3,080

PHXM

PHAXIAM Therapeutics SA

1.672

-0.062

-3.58%

10,363

77

ALCAB

Cabasse SA

0.50

-0.018

-3.47%

845

19

SIGHT

GenSight Biologics S.A.

0.2655

-0.0095

-3.45%

132,860

70

BIOS

Biosenic

0.0056

-0.0002

-3.45%

5,599,458

112

ALAGR

AGROGENERATION

0.056

-0.002

-3.45%

63,226

15

PHR

PHarol SGPS SA

0.0462

-0.0016

-3.35%

1,260,555

118

TKWY

Just Eat Takeaway.com...

13.135

-0.45

-3.31%

902,658

2,813

ALOKW

Groupe Okwind SA

4.70

-0.16

-3.29%

6,613

97

POXEL

Poxel

0.136

-0.0046

-3.27%

189,672

98

ALUVI

UV Germi

2.70

-0.09

-3.23%

1,810

9

PHARM

Pharming Group NV

0.9175

-0.03

-3.17%

6,133,272

1,690

EGR

Transition Evergreen

0.92

-0.03

-3.16%

7,439

17

ALLEC

Cogelec SA

15.40

-0.50

-3.14%

2,097

26

ALNLF

Neolife

0.0618

-0.002

-3.13%

100,007

21

BALYO

Balyo S.A.

0.275

-0.0085

-3.00%

5,346

12

NYXH

Nyxoah SA

7.86

-0.24

-2.96%

14,764

88

AB

Ab Science

0.891

-0.027

-2.94%

10,015

70

ALBPS

Biophytis

0.3611

-0.0109

-2.93%

12,301

61

ONWD

Onward Medical NV

5.32

-0.16

-2.92%

59,313

240

CABKA

Cabka NV

2.08

-0.06

-2.80%

10,515

13

LVIDE

Lavide Holdings NV

0.418

-0.012

-2.79%

16,720

20

ALRPD

Rapid Nutrition

0.042

-0.0012

-2.78%

543,447

58

EAS2P

Docdata Nv

0.42

-0.012

-2.78%

9,559

8

SIFG

Sif Holding NV

12.06

-0.34

-2.74%

17,308

129

EBUS

Ebusco Holding NV

1.0746

-0.0302

-2.73%

494,263

278

ENVI

Envipco Holdings NV

5.35

-0.15

-2.73%

8,007

35

ALPOU

Poulaillon

5.35

-0.15

-2.73%

250

1

ALVU

Vente UniqueCom

12.55

-0.35

-2.71%

1,408

20

TNG

Transgene SA

0.683

-0.019

-2.71%

31,223

75

ALDBT

DBT

0.3602

-0.0099

-2.67%

34,733

47

ECT

Eurocastle Investment

7.50

-0.20

-2.60%

5

1

ALOPM

Oncodesign Precision...

0.75

-0.02

-2.60%

4,645

21

ALAMA

AMA Corporation PLC

0.1505

-0.004

-2.59%

2,501

4

PLNW

Planisware SA

27.72

-0.725

-2.55%

5,491

144

BASS

Bassac SA

42.10

-1.10

-2.55%

521

32

ALINS

Intrasense

0.232

-0.006

-2.52%

34,607

20

KEYW

Keyware Technologies Sa

0.78

-0.02

-2.50%

1,590

3

ALPRG

Prologue

0.199

-0.005

-2.45%

33,590

21

NANO

Nanobiotix

2.992

-0.074

-2.41%

32,704

162

ALLIX

Wallix Group

9.52

-0.23

-2.36%

1,394

33

THEON

Theon International Plc

12.60

-0.30

-2.33%

27,561

174

FFARM

Forfarmers NV

3.38

-0.08

-2.31%

28,124

95

ALTXC

TXCom

8.55

-0.20

-2.29%

300

3

ALMGI

MG International

4.30

-0.10

-2.27%

1,150

5

AL2SI

2CRSI SA

3.91

-0.09

-2.25%

32,129

223

AGFB

AGFA Gevaert NV

0.704

-0.016

-2.22%

128,423

70

ALPRE

Predilife

3.58

-0.08

-2.19%

84

8

HOLCO

Holland Colours

90.50

-2.00

-2.16%

106

6

NAI

New Amsterdam Invest NV

9.30

-0.20

-2.11%

52

1

CVC

CVC Capital Partners...

20.60

-0.44

-2.09%

15,874

276

PRX

Prosus NV

38.165

-0.815

-2.09%

790,415

6,974

MEDCL

Medincell SA

16.94

-0.36

-2.08%

27,833

395

ATEB

Atenor

3.35

-0.07

-2.05%

8,170

28

ALPRO

Prodware

9.60

-0.20

-2.04%

624

11

ALRGR

Rougier

14.60

-0.30

-2.01%

78

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手