ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - EU - レギュラーマーケット

EU 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Cumulex NV
0.585
-0.735
-55.68%
738
3
Bio UV Group DS
0.0231
-0.0096
-29.36%
254,054
164
SOITEC
59.95
-22.15
-26.98%
1,220,132
17,743
Octopus Biosafety
0.144
-0.049
-25.39%
10,362
7
Tonner Drones
0.0015
-0.0005
-25.00%
3
1
Verney Carron
3.60
-1.04
-22.41%
25
2
BOOSTHEAT
0.0246
-0.0052
-17.45%
46,729
7
Amatheon Agri Holding...
0.026
-0.004
-13.33%
7,960
2
Cofina SGPS SA
9.74
-1.31
-11.86%
1,051
15
AcheterLouerFR
0.0283
-0.0037
-11.56%
1,436,628
87
Drone Volt
0.2452
-0.0298
-10.84%
263,001
183
Adeunis
0.812
-0.094
-10.38%
509
3
Median Technologies
3.07
-0.34
-9.97%
142,787
455
MyHotelMatch
0.37
-0.04
-9.76%
15,172
40
Made
10.80
-1.10
-9.24%
428
8
Nicox SA
0.02
-0.002
-9.09%
730
3
Blockchain GP
0.492
-0.049
-9.06%
2,289,060
863
Roctool
0.45
-0.044
-8.91%
13,998
19
Metavisio (Thomson...
0.142
-0.013
-8.39%
899,235
440
Odyssey Acquisition SA
0.275
-0.024
-8.03%
94,110
57
Oncodesign Precision...
0.56
-0.04
-6.67%
2,893
10
KALRAY SA
0.734
-0.052
-6.62%
165,660
297
Vogo SA
3.24
-0.20
-5.81%
7,790
77
Ascencio Sca
45.60
-2.80
-5.79%
12,997
280
Euroland Corporate
2.80
-0.16
-5.41%
57
2
European Medical...
6.30
-0.35
-5.26%
48
4
Elia Group SA NV
63.20
-3.50
-5.25%
75,681
847
Uniti
1.55
-0.08
-4.91%
2,519
7
Alchimie
0.351
-0.018
-4.88%
125,445
189
Aelis Farma SA
2.36
-0.12
-4.84%
14,160
131
Prismaflex...
6.00
-0.30
-4.76%
111
12
Cofidur SA
324.00
-14.00
-4.14%
3
2
Crescent NV
0.0094
-0.0004
-4.08%
121,314
4
Acteos
0.958
-0.04
-4.01%
1,331
10
Alan Allman Associates
5.05
-0.20
-3.81%
131
3
Lotus Bakeries NV
9,800.00
-380.00
-3.73%
1,146
899
Montepino Logistica...
9.20
-0.35
-3.66%
1,000
1
Munic S.A.
0.54
-0.02
-3.57%
11,901
31
Linedata Services SA
82.00
-3.00
-3.53%
34
6
Societe Francaise de...
1.69
-0.06
-3.43%
117
4
Sirius Media
0.0113
-0.0004
-3.42%
76,534
12
Havas
1.5252
-0.0518
-3.28%
1,287,500
1,247
MKB Nedsense
0.06
-0.002
-3.23%
10,575
3
Memscap
3.345
-0.11
-3.18%
21,729
96
Cogra 48
5.52
-0.18
-3.16%
4,504
58
Afyren
1.90
-0.06
-3.06%
4,956
41
DONTNOD Entertainment...
1.115
-0.035
-3.04%
23,808
43
Aton
0.0098
-0.0003
-2.97%
306,000
21
Implanet
0.115
-0.0035
-2.95%
111,840
26
Azerion Group NV
1.644
-0.05
-2.95%
25,642
51
Biosenic
0.0033
-0.0001
-2.94%
2,814,860
39
Spineguard
0.198
-0.006
-2.94%
123,831
70
Ordissimo
0.68
-0.02
-2.86%
2,301
6
Kerlink
0.484
-0.014
-2.81%
8,982
19
The Azur Selection SA
0.972
-0.028
-2.80%
2,789
15
NetMedia Group
1.75
-0.05
-2.78%
10,723
47
Lavide Holdings NV
0.42
-0.012
-2.78%
17,135
8
Teract SA
0.946
-0.026
-2.67%
2,506
25
Audacia SA
3.64
-0.10
-2.67%
435
7
Dassault Aviation
213.40
-5.60
-2.56%
22,226
1,035
ING Groep NV
15.56
-0.406
-2.54%
10,777,816
18,803
Acanthe Developpement
0.348
-0.009
-2.52%
8,722
7
Banijay Group NV
7.80
-0.20
-2.50%
1,487
20
Diagnostic Medical...
0.722
-0.018
-2.43%
11
2
Actia Group
2.41
-0.06
-2.43%
2,035
20
Prologue
0.242
-0.006
-2.42%
107,806
48
AMA Corporation PLC
0.17
-0.004
-2.30%
3,001
3
Docdata Nv
0.39
-0.009
-2.26%
800
4
Casino Guichard...
0.8917
-0.0201
-2.20%
71,520
176
Nextedia
0.458
-0.01
-2.14%
13,708
12
Adux
1.40
-0.03
-2.10%
17
2
MG International
4.70
-0.10
-2.08%
60
3
Francaise Des Jeux SA
35.76
-0.76
-2.08%
47,620
756
MINT
4.35
-0.09
-2.03%
5,271
20
Kumulus Vape
5.00
-0.10
-1.96%
1,658
16
Vista Alegre
1.00
-0.02
-1.96%
100
1
Louis Hachette Group
1.3458
-0.0268
-1.95%
2,169,110
1,480
Adyen NV
1,569.80
-31.20
-1.95%
24,232
5,663
Mopoli Palm F
7,700.00
-150.00
-1.91%
1
1
Europacorp
0.367
-0.007
-1.87%
27,123
37
Ayvens
7.08
-0.135
-1.87%
576,649
1,976
Integragen
0.53
-0.01
-1.85%
301
2
Baikowski
16.10
-0.30
-1.83%
616
11
Theranexus SA
0.544
-0.01
-1.81%
10,703
13
Cafom
7.90
-0.14
-1.74%
1,793
11
GeNeuro SA
0.1425
-0.0025
-1.72%
21,346
15
NFL Biosciences SA
1.86
-0.032
-1.69%
6,099
25
Nicox SA
0.293
-0.005
-1.68%
46,930
35
Cibox Interactive
0.0238
-0.0004
-1.65%
945,174
49
IT Link
24.00
-0.40
-1.64%
1,196
35
Sartorius Stedim...
211.60
-3.50
-1.63%
5,732
428
Biomerieux
114.90
-1.90
-1.63%
33,178
914
Reinet Investments SCA
24.20
-0.40
-1.63%
104
2
Mcphy Energy
1.12
-0.018
-1.58%
19,382
64
Witbe
1.88
-0.03
-1.57%
5,640
32
Unifiedpost Group SANV
3.15
-0.05
-1.56%
259
6
Poxel
0.254
-0.004
-1.55%
90,823
56
Campine NV
128.00
-2.00
-1.54%
109
10
Tonner Drones
0.0128
-0.0002
-1.54%
4,532,004
124
VEOM Group
0.13
-0.002
-1.52%
12,023
10