ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - EU - レギュラーマーケット 値下がり率

EU 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Vogo DPS
0.0115
-0.047
-80.34%
33,646
22
Beluga NV
1.19
-0.81
-40.50%
300
2
Travel Technology...
2.26
-0.92
-28.93%
10
1
Alchimie
0.76
-0.186
-19.66%
217,580
439
France Tourisme...
0.04
-0.0095
-19.19%
450
3
MyHotelMatch
1.075
-0.245
-18.56%
134,242
367
OVH Groupe
7.70
-1.65
-17.60%
808,327
5,302
Colipays
1.14
-0.24
-17.39%
18
1
Hopium SA
0.031
-0.0065
-17.33%
5,532,438
598
Barco NV
12.49
-2.42
-16.23%
1,295,217
7,982
Pharnext
0.1513
-0.0286
-15.90%
18,354
39
Diagnostic Medical...
0.006
-0.001
-14.29%
2,000
1
Smalto
0.013
-0.002
-13.33%
911
3
Cnova NV
1.20
-0.18
-13.04%
260
7
Gold By Gold
1.50
-0.20
-11.76%
4,287
36
Neovacs
0.30
-0.039
-11.50%
30,035
58
EPango SA
0.33
-0.04
-10.81%
27,953
76
FreeLance com
3.44
-0.39
-10.18%
51,909
241
Ordissimo
0.445
-0.05
-10.10%
21,654
37
VDK Spaarbank NV
3,140.00
-340.00
-9.77%
2
1
New Amsterdam Invest NV
7.60
-0.80
-9.52%
16,877
27
Kerlink
0.826
-0.086
-9.43%
33,295
62
Facephi Biometria
1.96
-0.20
-9.26%
3,997
26
WELL SA
0.412
-0.038
-8.44%
1,200
3
Groupimo
0.25
-0.02
-7.41%
2,000
2
Vente UniqueCom
12.60
-1.00
-7.35%
52,551
144
Devernois Sa
10.20
-0.80
-7.27%
18
1
RaizeInstituicao De...
0.64
-0.05
-7.25%
2,430
3
Randstad NV
45.00
-3.50
-7.22%
1,296,031
9,221
LES CONSTRUCTEURS DU...
3.64
-0.28
-7.14%
285
6
Alpha MOS
0.58
-0.044
-7.05%
6,333
10
Akzo Nobel NV
62.28
-4.64
-6.93%
2,114,227
18,371
NSE SA
22.90
-1.70
-6.91%
1,520
68
PB Holding NV
2.76
-0.20
-6.76%
231
5
Spineway
0.9606
-0.0692
-6.72%
35,606
92
Tonner Drones
0.0144
-0.001
-6.49%
10,798,476
502
Cibox Interactive
0.0144
-0.001
-6.49%
450,917
26
Metavisio (Thomson...
0.895
-0.061
-6.38%
352,701
485
Soditech Ingeni
1.20
-0.08
-6.25%
1,000
5
Estoril Sol
6.95
-0.45
-6.08%
186
3
Lumibird
13.15
-0.85
-6.07%
24,164
165
Vergnet
0.30
-0.0185
-5.81%
43,735
67
The Azur Selection SA
1.50
-0.09
-5.66%
40
2
Cybergun
0.005
-0.0003
-5.66%
24,531,810
756
Transition Evergreen
1.68
-0.10
-5.62%
6,021
35
Keyware Technologies Sa
0.865
-0.05
-5.46%
238
4
Graines Voltz
23.10
-1.30
-5.33%
234
13
Rapid Nutrition
0.091
-0.005
-5.21%
271,141
48
Crypto Blockchain...
0.389
-0.02
-4.89%
20,725
29
Cabasse SA
1.96
-0.10
-4.85%
5,862
61
Biosenic
0.0196
-0.001
-4.85%
1,075,815
42
Fastned BV
21.55
-1.05
-4.65%
40,530
594
Glintt Global...
0.378
-0.018
-4.55%
501
2
Arcona Property Fund NV
5.25
-0.24
-4.37%
3,580
5
Vantiva
0.148
-0.0066
-4.27%
730,365
153
Groupe Airwell
4.98
-0.22
-4.23%
2,762
35
Quadpack Industries
13.90
-0.60
-4.14%
31
4
Altheora
0.448
-0.019
-4.07%
21,003
49
Nextedia
0.632
-0.026
-3.95%
45,808
41
NSI NV
17.28
-0.70
-3.89%
56,335
423
Neolife
0.0845
-0.0034
-3.87%
57,955
32
SRP Groupe
1.055
-0.04
-3.65%
13,413
55
Median Technologies
3.34
-0.125
-3.61%
25,225
124
Cambodge
6,800.00
-250.00
-3.55%
3
2
Touraine et du Poitou...
72.50
-2.50
-3.33%
551
20
Metabolic Explo
0.1724
-0.0054
-3.04%
36,479
34
VEOM Group
0.233
-0.007
-2.92%
94,616
111
Delta Plus Group
82.40
-2.40
-2.83%
1,961
65
Eutelsat Communications
3.75
-0.106
-2.75%
143,475
359
Implanet
0.071
-0.002
-2.74%
76,260
10
Fermentalg
0.576
-0.016
-2.70%
91,857
117
Poxel
0.77
-0.021
-2.65%
975,745
1,116
ArcelorMittal
23.47
-0.64
-2.65%
3,800,729
7,875
Spineguard
0.222
-0.006
-2.63%
18,908
16
Econocom Group SE
2.225
-0.06
-2.63%
118,203
196
Holland Colours
94.00
-2.50
-2.59%
71
5
Value8 N.V.
5.65
-0.15
-2.59%
1,654
4
Mauna Kea Technologies...
0.378
-0.01
-2.58%
113,831
136
Eurobio Scientific
14.42
-0.38
-2.57%
1,051
37
Nyxoah SA
9.80
-0.25
-2.49%
33,253
207
Grenobloise d...
79.00
-2.00
-2.47%
137
13
Haffner Energy SA
0.43
-0.0105
-2.38%
18,360
36
Florentaise SA
5.00
-0.12
-2.34%
1,143
24
Valeo SE
12.18
-0.29
-2.33%
981,310
2,396
Vinpai SA
3.81
-0.09
-2.31%
726
16
ABC Arbitrage
3.93
-0.09
-2.24%
54,712
258
Affluent Medical
1.76
-0.04
-2.22%
3,889
19
Cegedim
13.40
-0.30
-2.19%
4,369
95
Alumexx NV
1.37
-0.03
-2.14%
1,306
6
Hyloris...
11.70
-0.25
-2.09%
7,424
66
Titan NV
1.41
-0.03
-2.08%
100
2
NHOA
0.615
-0.013
-2.07%
43,882
37
High Co
2.88
-0.06
-2.04%
5,785
24
Vallourec
16.76
-0.345
-2.02%
871,679
3,147
Arcure SA
5.86
-0.12
-2.01%
26,080
143
Avenir Telecom
0.1274
-0.0026
-2.00%
129,381
36
EO2
4.41
-0.09
-2.00%
887
10
Aurea
4.90
-0.10
-2.00%
101
4
Moncey Fin Nom
7,450.00
-150.00
-1.97%
7
5
TFF Group
44.70
-0.90
-1.97%
12,000
113

最近閲覧した銘柄

Delayed Upgrade Clock