ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - EU - レギュラーマーケット

EU 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Bebo Health SA
0.14
-0.088
-38.60%
3,028
3
Realites
0.365
-0.085
-18.89%
1,903
6
Lepermislibre SA
0.0696
-0.0154
-18.12%
787,368
150
Softimat sa
0.73
-0.15
-17.05%
99
3
MG International
2.46
-0.42
-14.58%
770
5
Metavisio (Thomson...
0.0012
-0.0002
-14.29%
40,918,644
160
Rapid Nutrition PLC
3.50
-0.55
-13.58%
46,049
578
Fc Do Porto
2.88
-0.36
-11.11%
132
5
Tonner Drones
0.0084
-0.001
-10.64%
16,500
2
Lighton
5.93
-0.69
-10.42%
142,521
692
Neovacs
1.214
-0.1256
-9.38%
8,935
56
Hopscotch Groupe
15.35
-1.35
-8.08%
6,194
47
One Experience
0.349
-0.0305
-8.04%
300
2
European Medical...
4.14
-0.36
-8.00%
15
1
Semco Technologies
44.10
-3.80
-7.93%
26,475
879
Energy Solar Tech SA
1.83
-0.15
-7.58%
579
15
Newtree SA
2.00
-0.16
-7.41%
163
3
Roth Mions SA
0.89
-0.07
-7.29%
6,950
8
Reinet Investments SCA
23.20
-1.80
-7.20%
10,052
37
Melexis
72.30
-5.55
-7.13%
101,358
1,589
Streamwide
71.00
-5.00
-6.58%
510
24
Transition Evergreen
0.0635
-0.004
-5.93%
52,987
18
SOITEC
98.00
-6.10
-5.86%
301,979
6,006
Mexedia SPA
3.63
-0.225
-5.84%
49,768
464
Archos
0.227
-0.014
-5.81%
781,675
237
Enensys
1.34
-0.08
-5.63%
5,794
17
Lucibel
3.78
-0.22
-5.50%
632
6
Eurofins Cerep
16,300.00
-900.00
-5.23%
2
2
UCB SA
237.10
-12.90
-5.16%
222,991
3,192
OVH Groupe
14.47
-0.78
-5.11%
123,056
873
Vivoryon Therapeut
1.40
-0.075
-5.08%
118,118
141
Groupe Airwell
1.50
-0.08
-5.06%
53,861
68
Financiere de Tubize SA
208.60
-10.60
-4.84%
18,880
645
Adocia
3.74
-0.19
-4.83%
221,599
702
Groupe Okwind SA
0.278
-0.014
-4.79%
6,071
24
Valneva SE
2.179
-0.108
-4.72%
603,158
1,022
Abionyx Pharma
1.852
-0.088
-4.54%
207,384
498
NFL Biosciences SA
0.85
-0.04
-4.49%
10,006
32
Bernard Loiseau SA
3.48
-0.16
-4.40%
41
2
Photonike Capital
0.11
-0.005
-4.35%
12,733
2
Caisse regionale de...
128.00
-5.78
-4.32%
452
44
Celyad Oncology SA
0.222
-0.01
-4.31%
10,563
18
Finaxo
4.50
-0.20
-4.26%
43
1
Figeac Aero
11.34
-0.50
-4.22%
36,555
256
Pharming Group NV
1.202
-0.052
-4.15%
11,936,969
2,359
Cellectis Nom Eo 05
2.59
-0.112
-4.15%
147,970
405
Argen X SE
763.80
-33.00
-4.14%
83,016
6,655
Koninklijke Heijmans NV
100.10
-4.20
-4.03%
75,293
1,032
Ethero
0.574
-0.024
-4.01%
17,017
164
Implanet
0.172
-0.007
-3.91%
56,227
26
Signaux Girod
16.30
-0.65
-3.83%
24
2
Deezer
1.01
-0.04
-3.81%
13,252
42
Xilam Animation
5.10
-0.20
-3.77%
13,795
75
Kerlink
1.165
-0.045
-3.72%
125,088
185
Saint Jean Groupe
21.20
-0.80
-3.64%
4
1
Ipsen SA
162.70
-6.10
-3.61%
103,718
867
Acteos
0.81
-0.03
-3.57%
2
2
Casino Guichard...
0.1921
-0.007
-3.52%
672,186
278
Spineway
0.1226
-0.0044
-3.46%
54,616
29
2CRSI SA
30.70
-1.10
-3.46%
243,057
3,310
Noxxon Pharma NV
0.0671
-0.0024
-3.45%
115,903
22
Royal BAM Group NV
11.87
-0.42
-3.42%
891,420
1,549
Arcure SA
2.57
-0.09
-3.38%
5,440
28
Touax
4.01
-0.14
-3.37%
3,566
34
Altamir Amboise
23.20
-0.80
-3.33%
472
16
Iep Invest NV
4.64
-0.16
-3.33%
422
2
Cabka NV
1.96
-0.06
-2.97%
1,737
7
Mersen
37.82
-1.14
-2.93%
37,669
661
Grolleau SA
3.40
-0.10
-2.86%
26
7
Haffner Energy SA
0.24
-0.007
-2.83%
3,326,223
629
Nacon SA
0.206
-0.006
-2.83%
106,544
75
Eurobio Scientific
20.60
-0.60
-2.83%
2,693
51
X FAB Silicon...
7.76
-0.225
-2.82%
364,613
951
Vinpai SA
3.50
-0.10
-2.78%
25
1
Alfen NV
13.33
-0.37
-2.70%
148,254
687
Haulotte Group Ord
2.17
-0.06
-2.69%
3,518
14
Eutelsat Communications
2.357
-0.065
-2.68%
1,441,072
1,161
Medincell SA
27.10
-0.74
-2.66%
76,409
1,041
OPmobility
13.36
-0.36
-2.62%
97,601
435
NetMedia Group
0.447
-0.012
-2.61%
1,475
12
Rougier
11.20
-0.30
-2.61%
229
5
Biomerieux
69.80
-1.85
-2.58%
293,066
1,651
ABO Group Environment...
3.80
-0.10
-2.56%
220
5
ID Logistics
345.50
-9.00
-2.54%
5,194
355
Lisi Group
65.40
-1.70
-2.53%
56,926
429
Sporting Clube De...
0.965
-0.025
-2.53%
57
2
OSE Immunotherapeutics
3.322
-0.086
-2.52%
91,917
354
Odyssee Technologies SA
21.30
-0.55
-2.52%
376
17
Exel Industries
19.60
-0.50
-2.49%
5,602
120
Nyrstar NV
0.055
-0.0014
-2.48%
6,030
6
Memscap
4.72
-0.12
-2.48%
8,260
120
Lectra SA
17.32
-0.44
-2.48%
22,749
292
Hoffmann Green Cement...
3.96
-0.10
-2.46%
11,750
73
Aurea
5.62
-0.14
-2.43%
193
11
Atari SA
20.00
-0.48
-2.34%
1,212
46
Grenobloise d...
83.50
-2.00
-2.34%
105
7
Technip Energies NV
33.32
-0.78
-2.29%
321,405
1,253
Atland
34.40
-0.80
-2.27%
200
32
Ab Science
0.733
-0.017
-2.27%
144,000
186
ISPD Network
1.735
-0.04
-2.25%
1
1

最近閲覧した銘柄

Delayed Upgrade Clock