今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
EBUS	Ebusco Holding NV	0.90	-0.326	-26.59%	708,657	646
VACBS	Pierre & Vacances	0.048	-0.008	-14.29%	427	1
ALESE	Entech SA	4.65	-0.71	-13.25%	53,283	269
EMGDS	Euromedis DS	0.0088	-0.0012	-12.00%	2,650	4
ALVET	TheraVet SA	0.0802	-0.0098	-10.89%	28,765	19
ALBDM	BD Multi-Media	1.30	-0.10	-7.14%	468	3
ALSPW	Spineway	0.0854	-0.0058	-6.36%	104,206	40
ALNN6	Enensys	0.784	-0.046	-5.54%	3,941	8
ATO	Atos SE	0.182	-0.0105	-5.45%	1,793,625	676
ALAGP	Agripower France SA	0.87	-0.05	-5.43%	751	6
ALGBE	Global Bioenergies	0.738	-0.041	-5.26%	4,898	29
ALAGR	AGROGENERATION	0.0452	-0.0024	-5.04%	6,400	3
PHXM	PHAXIAM Therapeutics SA	1.604	-0.084	-4.98%	4,889	12
ALMCP	Mcphy Energy	1.43	-0.07	-4.67%	9,884	64
ALNTG	Netgem	1.10	-0.05	-4.35%	41,834	24
ALCBX	Cibox Interactive	0.032	-0.0014	-4.19%	202,828	17
ENVI	Envipco Hldgs NV	4.54	-0.18	-3.81%	16,813	41
ALAIR	Groupe Airwell	1.52	-0.06	-3.80%	748	3
CIV	Caisse Regionale de...	62.59	-2.41	-3.71%	772	24
ALORA	Altheora	0.352	-0.013	-3.56%	5,151	13
PRC	Artmarket.com	4.11	-0.15	-3.52%	129	3
LACR	Lacroix Group	11.10	-0.40	-3.48%	628	11
ALMUN	Munic S.A.	0.64	-0.022	-3.32%	998	7
ALCWE	Charwood Energy SA	2.96	-0.10	-3.27%	101	2
ALREA	Realites	1.715	-0.055	-3.11%	439	8
ALKKO	KKO International SA	0.0888	-0.0028	-3.06%	56,300	8
ALBIO	Biosynex	2.735	-0.085	-3.01%	214	3
ALHAF	Haffner Energy SA	0.805	-0.025	-3.01%	4,810	16
BLV	Believe SA	14.24	-0.44	-3.00%	737	10
ALDUB	Encres Dubuit	2.62	-0.08	-2.96%	401	8
ELIOR	Elior Group	3.026	-0.09	-2.89%	687,062	1,377
GLPG	Galapagos	24.22	-0.72	-2.89%	15,141	183
NXFIL	NX Filtration NV	4.135	-0.12	-2.82%	13,021	37
AGFB	AGFA Gevaert NV	0.589	-0.017	-2.81%	92,299	49
WLN	Worldline	6.606	-0.186	-2.74%	102,528	342
MORE	Morefield Group	0.55	-0.015	-2.65%	4,750	2
CATG	Catana Group	4.86	-0.13	-2.61%	2,601	31
LIGHT	Signify NV	21.20	-0.56	-2.57%	18,362	122
ALEAC	Ediliziacrobatica SpA	7.70	-0.20	-2.53%	205	4
HDF	Hydrogene De France	4.63	-0.12	-2.53%	1,661	30
ALHYP	Hipay Group	5.46	-0.14	-2.50%	499	6
DBV	DBV Technologies	0.512	-0.013	-2.48%	55,323	72
QFG	Quest For Growth NV	4.02	-0.10	-2.43%	203	2
ALGEC	Geci International	3.30	-0.08	-2.37%	1	1
ALWIT	Witbe	2.53	-0.06	-2.32%	684	11
ALCHI	Alchimie	0.31	-0.007	-2.21%	4,334	12
IMMO	Immobel Compagnie...	16.52	-0.36	-2.13%	1,552	15
ALLPL	Lepermislibre SA	0.278	-0.006	-2.11%	31	2
ALVDM	Voyageurs Du Monde	126.00	-2.60	-2.02%	396	40
ALPUL	Pullup Entertainment	17.76	-0.36	-1.99%	19,721	254
PLX	Pluxee NV	19.672	-0.398	-1.98%	15,042	212
KER	Kering	210.70	-4.25	-1.98%	37,636	1,312
ALKLH	Klea Holdings	0.1686	-0.0034	-1.98%	40,093	18
ALMLB	Miliboo	1.51	-0.03	-1.95%	8	3
ALFEN	Alfen NV	11.28	-0.22	-1.91%	56,449	297
FRVIA	Forvia SE	7.61	-0.148	-1.91%	99,125	404
IEP	Iep Invest NV	5.20	-0.10	-1.89%	60	2
ALBLD	Bilendi	13.00	-0.25	-1.89%	2,457	15
TEP	Teleperformance SE	87.92	-1.66	-1.85%	17,478	534
ALCUR	Arcure SA	5.42	-0.10	-1.81%	675	15
SEQUA	Sequana medical NV	0.878	-0.016	-1.79%	16,552	17
VIL	Viel et Compagnie	11.10	-0.20	-1.77%	5,947	17
EMEIS	Emeis SA	5.501	-0.099	-1.77%	50,856	247
AL2SI	2CRSI SA	3.93	-0.07	-1.75%	3,140	29
ALCBI	Crypto Blockchain...	0.226	-0.004	-1.74%	34,930	17
CCN	Crcam Normandie-Seine	79.10	-1.40	-1.74%	259	8
DIM	Sartorius Stedim...	165.15	-2.90	-1.73%	4,586	194
FR	Valeo SE	7.994	-0.138	-1.70%	87,701	445
ALNRG	Energisme SA	0.0058	-0.0001	-1.69%	580,004	9
PEUG	PEUGEOT INVEST	69.70	-1.20	-1.69%	802	27
SIFG	Sif Holding NV	11.64	-0.20	-1.69%	5,511	41
EOS	Acteos	1.175	-0.02	-1.67%	1	1
CENER	Cenergy Holdings SA	8.25	-0.14	-1.67%	1,350	8
INPST	Inpost SA	16.83	-0.28	-1.64%	24,555	210
ALNMG	NetMedia Group	1.8002	-0.0298	-1.63%	133	4
AXS	Accsys Technologies Plc	0.545	-0.009	-1.62%	21,285	16
CRBP2	Caisse Regionale de...	18.30	-0.30	-1.61%	4,130	21
ALWTR	Osmosun SA	1.71	-0.028	-1.61%	326	4
NANO	Nanobiotix	3.522	-0.056	-1.57%	9,896	45
ANTIN	Antin Infrastructure...	9.49	-0.15	-1.56%	4,878	34
ALEO2	EO2	3.20	-0.05	-1.54%	439	4
AKW	Mgi Coutier	8.40	-0.13	-1.52%	1,303	14
MEMS	Memscap	3.555	-0.055	-1.52%	4,904	19
EAPI	Euroapi SA	3.362	-0.052	-1.52%	6,313	57
SEFER	Sergeferrari Group	5.90	-0.09	-1.50%	1,061	15
ALMII	M2I	3.94	-0.06	-1.50%	3	2
BALYO	Balyo S.A.	0.264	-0.004	-1.49%	686	5
ASML	ASML Holding NV	607.30	-9.20	-1.49%	88,581	6,203
CO	Casino Guichard...	1.291	-0.019	-1.45%	29,516	104
FAST	Fastned BV	20.75	-0.30	-1.43%	1,202	26
CDI	Christian Dior SE	535.00	-7.50	-1.38%	1,759	206
GFC	Gecina Nom	92.85	-1.30	-1.38%	8,675	207
EN	Bouygues	28.59	-0.40	-1.38%	97,707	708
CGM	Cegedim	11.05	-0.15	-1.34%	2,513	8
ALCAR	Carmat	1.18	-0.016	-1.34%	15,053	68
VASTB	VASTNED	29.60	-0.40	-1.33%	362	8
ALTR	Altri Sgps SA	5.19	-0.07	-1.33%	29,773	43
PBH	PB Holding NV	3.00	-0.04	-1.32%	5,008	3
RNO	Renault SA	40.10	-0.53	-1.30%	39,945	438
ONWD	Onward Medical NV	4.54	-0.06	-1.30%	7,066	29

EBUS

Ebusco Holding NV

0.90

-0.326

-26.59%

708,657

646

VACBS

Pierre & Vacances

0.048

-0.008

-14.29%

427

1

ALESE

Entech SA

4.65

-0.71

-13.25%

53,283

269

EMGDS

Euromedis DS

0.0088

-0.0012

-12.00%

2,650

4

ALVET

TheraVet SA

0.0802

-0.0098

-10.89%

28,765

19

ALBDM

BD Multi-Media

1.30

-0.10

-7.14%

468

3

ALSPW

Spineway

0.0854

-0.0058

-6.36%

104,206

40

ALNN6

Enensys

0.784

-0.046

-5.54%

3,941

8

ATO

Atos SE

0.182

-0.0105

-5.45%

1,793,625

676

ALAGP

Agripower France SA

0.87

-0.05

-5.43%

751

6

ALGBE

Global Bioenergies

0.738

-0.041

-5.26%

4,898

29

ALAGR

AGROGENERATION

0.0452

-0.0024

-5.04%

6,400

3

PHXM

PHAXIAM Therapeutics SA

1.604

-0.084

-4.98%

4,889

12

ALMCP

Mcphy Energy

1.43

-0.07

-4.67%

9,884

64

ALNTG

Netgem

1.10

-0.05

-4.35%

41,834

24

ALCBX

Cibox Interactive

0.032

-0.0014

-4.19%

202,828

17

ENVI

Envipco Hldgs NV

4.54

-0.18

-3.81%

16,813

41

ALAIR

Groupe Airwell

1.52

-0.06

-3.80%

748

3

CIV

Caisse Regionale de...

62.59

-2.41

-3.71%

772

24

ALORA

Altheora

0.352

-0.013

-3.56%

5,151

13

PRC

Artmarket.com

4.11

-0.15

-3.52%

129

3

LACR

Lacroix Group

11.10

-0.40

-3.48%

628

11

ALMUN

Munic S.A.

0.64

-0.022

-3.32%

998

7

ALCWE

Charwood Energy SA

2.96

-0.10

-3.27%

101

2

ALREA

Realites

1.715

-0.055

-3.11%

439

8

ALKKO

KKO International SA

0.0888

-0.0028

-3.06%

56,300

8

ALBIO

Biosynex

2.735

-0.085

-3.01%

214

3

ALHAF

Haffner Energy SA

0.805

-0.025

-3.01%

4,810

16

BLV

Believe SA

14.24

-0.44

-3.00%

737

10

ALDUB

Encres Dubuit

2.62

-0.08

-2.96%

401

8

ELIOR

Elior Group

3.026

-0.09

-2.89%

687,062

1,377

GLPG

Galapagos

24.22

-0.72

-2.89%

15,141

183

NXFIL

NX Filtration NV

4.135

-0.12

-2.82%

13,021

37

AGFB

AGFA Gevaert NV

0.589

-0.017

-2.81%

92,299

49

WLN

Worldline

6.606

-0.186

-2.74%

102,528

342

MORE

Morefield Group

0.55

-0.015

-2.65%

4,750

2

CATG

Catana Group

4.86

-0.13

-2.61%

2,601

31

LIGHT

Signify NV

21.20

-0.56

-2.57%

18,362

122

ALEAC

Ediliziacrobatica SpA

7.70

-0.20

-2.53%

205

4

HDF

Hydrogene De France

4.63

-0.12

-2.53%

1,661

30

ALHYP

Hipay Group

5.46

-0.14

-2.50%

499

6

DBV

DBV Technologies

0.512

-0.013

-2.48%

55,323

72

QFG

Quest For Growth NV

4.02

-0.10

-2.43%

203

2

ALGEC

Geci International

3.30

-0.08

-2.37%

1

ALWIT

Witbe

2.53

-0.06

-2.32%

684

11

ALCHI

Alchimie

0.31

-0.007

-2.21%

4,334

12

IMMO

Immobel Compagnie...

16.52

-0.36

-2.13%

1,552

15

ALLPL

Lepermislibre SA

0.278

-0.006

-2.11%

31

2

ALVDM

Voyageurs Du Monde

126.00

-2.60

-2.02%

396

40

ALPUL

Pullup Entertainment

17.76

-0.36

-1.99%

19,721

254

PLX

Pluxee NV

19.672

-0.398

-1.98%

15,042

212

KER

Kering

210.70

-4.25

-1.98%

37,636

1,312

ALKLH

Klea Holdings

0.1686

-0.0034

-1.98%

40,093

18

ALMLB

Miliboo

1.51

-0.03

-1.95%

8

3

ALFEN

Alfen NV

11.28

-0.22

-1.91%

56,449

297

FRVIA

Forvia SE

7.61

-0.148

-1.91%

99,125

404

IEP

Iep Invest NV

5.20

-0.10

-1.89%

60

2

ALBLD

Bilendi

13.00

-0.25

-1.89%

2,457

15

TEP

Teleperformance SE

87.92

-1.66

-1.85%

17,478

534

ALCUR

Arcure SA

5.42

-0.10

-1.81%

675

15

SEQUA

Sequana medical NV

0.878

-0.016

-1.79%

16,552

17

VIL

Viel et Compagnie

11.10

-0.20

-1.77%

5,947

17

EMEIS

Emeis SA

5.501

-0.099

-1.77%

50,856

247

AL2SI

2CRSI SA

3.93

-0.07

-1.75%

3,140

29

ALCBI

Crypto Blockchain...

0.226

-0.004

-1.74%

34,930

17

CCN

Crcam Normandie-Seine

79.10

-1.40

-1.74%

259

8

DIM

Sartorius Stedim...

165.15

-2.90

-1.73%

4,586

194

FR

Valeo SE

7.994

-0.138

-1.70%

87,701

445

ALNRG

Energisme SA

0.0058

-0.0001

-1.69%

580,004

9

PEUG

PEUGEOT INVEST

69.70

-1.20

-1.69%

802

27

SIFG

Sif Holding NV

11.64

-0.20

-1.69%

5,511

41

EOS

Acteos

1.175

-0.02

-1.67%

1

CENER

Cenergy Holdings SA

8.25

-0.14

-1.67%

1,350

8

INPST

Inpost SA

16.83

-0.28

-1.64%

24,555

210

ALNMG

NetMedia Group

1.8002

-0.0298

-1.63%

133

4

AXS

Accsys Technologies Plc

0.545

-0.009

-1.62%

21,285

16

CRBP2

Caisse Regionale de...

18.30

-0.30

-1.61%

4,130

21

ALWTR

Osmosun SA

1.71

-0.028

-1.61%

326

4

NANO

Nanobiotix

3.522

-0.056

-1.57%

9,896

45

ANTIN

Antin Infrastructure...

9.49

-0.15

-1.56%

4,878

34

ALEO2

EO2

3.20

-0.05

-1.54%

439

4

AKW

Mgi Coutier

8.40

-0.13

-1.52%

1,303

14

MEMS

Memscap

3.555

-0.055

-1.52%

4,904

19

EAPI

Euroapi SA

3.362

-0.052

-1.52%

6,313

57

SEFER

Sergeferrari Group

5.90

-0.09

-1.50%

1,061

15

ALMII

M2I

3.94

-0.06

-1.50%

3

2

BALYO

Balyo S.A.

0.264

-0.004

-1.49%

686

5

ASML

ASML Holding NV

607.30

-9.20

-1.49%

88,581

6,203

CO

Casino Guichard...

1.291

-0.019

-1.45%

29,516

104

FAST

Fastned BV

20.75

-0.30

-1.43%

1,202

26

CDI

Christian Dior SE

535.00

-7.50

-1.38%

1,759

206

GFC

Gecina Nom

92.85

-1.30

-1.38%

8,675

207

EN

Bouygues

28.59

-0.40

-1.38%

97,707

708

CGM

Cegedim

11.05

-0.15

-1.34%

2,513

8

ALCAR

Carmat

1.18

-0.016

-1.34%

15,053

68

VASTB

VASTNED

29.60

-0.40

-1.33%

362

8

ALTR

Altri Sgps SA

5.19

-0.07

-1.33%

29,773

43

PBH

PB Holding NV

3.00

-0.04

-1.32%

5,008

3

RNO

Renault SA

40.10

-0.53

-1.30%

39,945

438

ONWD

Onward Medical NV

4.54

-0.06

-1.30%

7,066

29

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手