ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - EU - レギュラーマーケット

EU 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Candela Invest
0.85
-0.85
-50.00%
2,002
4
Eurasia Groupe
1.23
-0.67
-35.26%
138
4
Xilam Animation
2.45
-1.13
-31.47%
317,710
932
BOOSTHEAT
0.0164
-0.006
-26.79%
420,641
44
AcheterLouerFR
0.0064
-0.0022
-25.58%
7,459,739
246
Cabasse SA
1.58
-0.42
-21.00%
77,306
389
Kerlink
0.55
-0.10
-15.38%
40,014
71
Immersion
1.62
-0.29
-15.18%
800
2
Mastrad
0.0236
-0.0042
-15.11%
7,550,360
555
Neovacs
0.1298
-0.0202
-13.47%
117,094
154
Nicox SA
0.0221
-0.0029
-11.60%
1,165
3
New Sources Energy NV
0.0165
-0.002
-10.81%
172,983
9
Biosenic
0.0043
-0.0005
-10.42%
15,576,605
431
Hopium SA
0.0026
-0.0003
-10.34%
35,244,293
438
Nextedia
0.508
-0.058
-10.25%
249,374
221
CMG Clean Tech
1.10
-0.12
-9.84%
3,110
3
Alfen NV
11.68
-1.21
-9.39%
2,539,643
9,468
Alchimie
0.362
-0.033
-8.35%
57,836
120
Broadpeak SA
1.00
-0.09
-8.26%
18,173
51
Roctool
0.401
-0.035
-8.03%
1,253
7
Oxurion NV
0.213
-0.017
-7.39%
76,914
18
Weaccess Group
0.38
-0.03
-7.32%
150
2
Parrot
3.51
-0.27
-7.14%
28,039
144
CM.COM
6.55
-0.50
-7.09%
413,190
1,214
Munic S.A.
0.53
-0.04
-7.02%
58,406
136
Spartoo
0.374
-0.028
-6.97%
11,114
28
GeNeuro SA
0.123
-0.009
-6.82%
43,600
14
Gold By Gold
2.76
-0.20
-6.76%
7,371
52
Tonner Drones
0.0118
-0.0008
-6.35%
5,866,014
106
Onward Medical NV
5.76
-0.36
-5.88%
179,001
657
Technip Energies NV
27.00
-1.66
-5.79%
519,760
3,497
Bonyf NV
18.00
-1.10
-5.76%
6,045
10
Europlasma
0.0101
-0.0006
-5.61%
5,700,184
252
Claranova
1.39
-0.082
-5.57%
235,571
396
Unilever PLC
53.84
-3.14
-5.51%
5,368,462
16,132
Toosla SA
0.60
-0.034
-5.36%
9,511
22
Vallourec
18.795
-1.04
-5.22%
890,209
4,857
Ipsen SA
112.90
-6.10
-5.13%
178,121
3,779
ABN AMRO Bank N.V.
16.96
-0.905
-5.07%
6,506,391
9,911
Spineway
0.117
-0.0062
-5.03%
6,557,467
1,341
Poxel
0.228
-0.012
-5.00%
429,224
201
Diagnostic Medical...
0.952
-0.048
-4.80%
26,038
42
Drone Volt
0.238
-0.0119
-4.76%
803,760
400
Advicenne
1.92
-0.095
-4.71%
52,529
196
Valneva SE
3.70
-0.178
-4.59%
4,274,357
7,916
Installux SA
302.00
-14.00
-4.43%
34
7
Teract SA
0.88
-0.04
-4.35%
15,164
55
Crescent NV
0.009
-0.0004
-4.26%
1,063,532
18
Icape Holding SA
8.24
-0.36
-4.19%
2,077
39
Caisse Regionale de...
69.95
-3.05
-4.18%
633
24
Unibail Rodamco...
78.94
-3.36
-4.08%
726,135
7,555
Ecoslops
0.69
-0.028
-3.90%
12,124
19
Jacques Bogart SA
5.60
-0.22
-3.78%
2,638
17
Uniti
1.54
-0.06
-3.75%
302
2
Coty Inc
5.41
-0.21
-3.74%
5,102
48
Riber
3.14
-0.12
-3.68%
68,427
216
Randstad NV
37.32
-1.42
-3.67%
890,871
5,752
Medincell SA
14.54
-0.52
-3.45%
79,133
1,079
Accsys Technologies Plc
0.4915
-0.0175
-3.44%
497,053
283
TXCom
8.60
-0.30
-3.37%
42
2
Implanet
0.116
-0.004
-3.33%
14,128
21
EntreparticuliersCom
0.67
-0.022
-3.18%
11,243
19
Damartex
4.65
-0.15
-3.13%
829
20
Lleidanetworks Serveis...
1.26
-0.04
-3.08%
501
3
Acteos
0.994
-0.031
-3.02%
6,204
27
Sequana medical NV
1.62
-0.05
-2.99%
105,122
248
Verimatrix
0.306
-0.009
-2.86%
57,653
61
Ediliziacrobatica SpA
6.90
-0.20
-2.82%
201
4
Vente UniqueCom
12.45
-0.35
-2.73%
6,844
61
Francaise Energie
21.90
-0.60
-2.67%
8,625
233
NetMedia Group
1.597
-0.043
-2.62%
339
6
Vantiva
0.113
-0.003
-2.59%
289,422
68
Predilife
3.80
-0.10
-2.56%
577
6
Sensorion
0.612
-0.016
-2.55%
8,162
31
Groupe Okwind SA
2.49
-0.065
-2.54%
7,425
49
Infotel
38.40
-1.00
-2.54%
3,106
99
Odyssee Technologies
15.60
-0.40
-2.50%
2,654
78
Altamir Amboise
24.00
-0.60
-2.44%
1,840
34
Audacia SA
3.20
-0.08
-2.44%
7,196
24
Ab Science
1.54
-0.038
-2.41%
73,563
204
Mercialys
10.59
-0.26
-2.40%
377,082
1,066
Crypto Blockchain...
0.1465
-0.0035
-2.33%
32,154
24
Societe LDC SA
64.07
-1.53
-2.33%
5,479
421
Catana Group
5.07
-0.12
-2.31%
72,672
387
Delta Lloyd Asset...
25.17
-0.59
-2.29%
79
2
Casino Guichard...
0.8624
-0.0201
-2.28%
358,931
627
Energisme SA
0.0043
-0.0001
-2.27%
6,232,097
75
Rapid Nutrition
0.0176
-0.0004
-2.22%
1,493,885
119
Valerio Therapeutics
0.053
-0.0012
-2.21%
148,935
36
Ing Japan Fund 13
23.92
-0.54
-2.21%
181
5
New Amsterdam Invest NV
9.00
-0.20
-2.17%
6
2
Sif Holding NV
11.82
-0.26
-2.15%
66,930
444
Dolfines
3.22
-0.07
-2.13%
14,835
74
Nexity SA
13.54
-0.28
-2.03%
117,911
893
Bluelinea SA
0.97
-0.02
-2.02%
1,416
13
Theon International Plc
14.56
-0.30
-2.02%
128,225
947
Glintt Global SA
0.488
-0.01
-2.01%
1,712
5
MotorK Plc
4.41
-0.09
-2.00%
1,941
10
Fermentalg
0.392
-0.008
-2.00%
320,122
262
Exosens SA
21.56
-0.44
-2.00%
64,466
610

最近閲覧した銘柄

Delayed Upgrade Clock