ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - EU - レギュラーマーケット 値下がり率

EU 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Coretech 5
0.02
-0.013
-39.39%
35
1
Solocal Groupe
0.026
-0.0125
-32.47%
13,737,006
1,270
Flow Traders Ltd
15.19
-4.01
-20.89%
2,409,562
11,505
Proactis SA
0.052
-0.0115
-18.11%
100
1
Lisgrafica
0.005
-0.001
-16.67%
147,000
8
Munic S.A.
0.454
-0.086
-15.93%
15,479
62
Verney Carron
6.50
-1.20
-15.58%
4
1
Newtree SA
2.28
-0.42
-15.56%
1,800
3
NamR SA
1.255
-0.215
-14.63%
1,711
14
GeNeuro SA
0.0606
-0.009
-12.93%
11,450
10
Witbe
3.02
-0.43
-12.46%
19,866
138
Eramet
82.20
-10.85
-11.66%
157,187
4,810
Atos SE
0.9278
-0.1202
-11.47%
5,436,813
2,112
Nyrstar NV
0.051
-0.0066
-11.46%
5,799
8
Proximus SA
6.80
-0.865
-11.29%
1,899,885
4,683
Acticor Biotech
0.48
-0.06
-11.11%
21,841
28
Advicenne
0.91
-0.106
-10.43%
63,702
158
Mauna Kea Technologies...
0.384
-0.044
-10.28%
740,351
394
Florentaise SA
6.30
-0.70
-10.00%
5,285
87
Vergnet
0.0815
-0.0085
-9.44%
447,714
109
Vaziva SA
36.20
-3.60
-9.05%
5
2
Neovacs
0.0233
-0.0021
-8.27%
17,146,045
1,050
Aton
0.0112
-0.001
-8.20%
1,898,369
50
Guerbet SA
35.00
-3.05
-8.02%
19,757
411
Axway Software
1.565
-0.135
-7.94%
123,496
73
BOOSTHEAT
0.72
-0.06
-7.69%
4,823
10
SMCP SA
1.95
-0.16
-7.58%
351,498
553
Diegem Kennedy Cert
111.00
-9.00
-7.50%
100
2
Stif SA
16.00
-1.25
-7.25%
8,914
202
Signify NV
22.42
-1.74
-7.20%
1,118,503
5,279
Altri Sgps SA
5.01
-0.315
-5.92%
2,251,521
2,518
Hybrid Software Group...
3.84
-0.24
-5.88%
2,482
9
Ferrovial SE
36.10
-2.22
-5.79%
676
12
Toosla SA
0.848
-0.052
-5.78%
4,294
17
Predilife
5.75
-0.35
-5.74%
2,906
25
Vicat
33.10
-1.95
-5.56%
35,385
614
Llama Group SA
1.324
-0.076
-5.43%
92,283
126
Vantiva
0.1116
-0.0064
-5.42%
419,116
105
Econocom Group SE
2.025
-0.115
-5.37%
119,537
188
Sequana medical NV
0.818
-0.046
-5.32%
42,416
49
Fc Do Porto
1.11
-0.06
-5.13%
331
3
Umicore Sa
13.11
-0.69
-5.00%
833,695
3,163
Verimatrix
0.376
-0.018
-4.57%
42,317
34
Hydrogen Refueling...
6.21
-0.29
-4.46%
15,640
173
Jeronimo Martins SGPS...
15.58
-0.72
-4.42%
2,504,207
5,987
Cofina SGPS SA
0.694
-0.032
-4.41%
37,160
17
Novacyt
0.59
-0.027
-4.38%
437,420
301
Europlasma
0.33
-0.015
-4.35%
185,629
187
AMA Corporation PLC
0.22
-0.01
-4.35%
6,517
10
Osmosun SA
4.30
-0.195
-4.34%
6,315
54
Lectra
26.80
-1.20
-4.29%
35,278
404
Spartoo
0.446
-0.019
-4.09%
20,840
22
Noxxon Pharma NV
0.1436
-0.006
-4.01%
193,574
78
ST Microelectronics
30.72
-1.24
-3.88%
5,114,344
26,262
Orapi
6.06
-0.24
-3.81%
276
5
Dekuple
35.50
-1.40
-3.79%
932
37
Add Value Fund NV
98.67
-3.88
-3.78%
1,359
11
Invibes advertising
4.08
-0.16
-3.77%
1,565
18
VEOM Group
0.231
-0.009
-3.75%
2,150
13
DBT
0.77
-0.0299
-3.74%
21,542
29
Exail Technologies
16.62
-0.64
-3.71%
20,237
324
Trilogiq
6.50
-0.25
-3.70%
732
7
Klarsen
1.56
-0.06
-3.70%
5,598
29
DGB Group NV
0.578
-0.022
-3.67%
12,809
22
Warehouses De Pauw SA
24.96
-0.94
-3.63%
271,380
1,296
Frey
27.00
-1.00
-3.57%
738
12
Celyad Oncology SA
0.255
-0.009
-3.41%
1,827
18
Piscines Desjoyaux SA
11.35
-0.40
-3.40%
5,756
73
Lumibird
10.00
-0.35
-3.38%
13,210
143
Gaussin
0.1976
-0.0069
-3.37%
110,198
73
Immersion
1.75
-0.06
-3.31%
30
2
Impresa SGPS SA
0.134
-0.0045
-3.25%
76,184
40
VERALLIA
26.28
-0.88
-3.24%
337,904
2,519
Bigben Interactive
2.25
-0.075
-3.23%
44,867
180
Cnova NV
2.40
-0.08
-3.23%
450
9
Archos
0.11
-0.0036
-3.17%
748,775
135
Beheerstrategie NV
185.29
-6.04
-3.16%
207
1
Plant Advanced...
15.90
-0.50
-3.05%
649
16
Tetragon Financial...
9.94
-0.31
-3.02%
40,108
38
Oncodesign Precision...
1.135
-0.035
-2.99%
3,373
10
Touraine et du Poitou...
67.45
-2.05
-2.95%
572
25
OPmobility
9.89
-0.30
-2.94%
581,341
780
IEX Group NV
1.75
-0.05
-2.78%
50
1
EntreparticuliersCom
0.63
-0.018
-2.78%
81
3
Theranexus SA
0.70
-0.02
-2.78%
1,534
8
New Sources Energy NV
0.0175
-0.0005
-2.78%
838
1
Transgene SA
1.06
-0.03
-2.75%
26,550
40
Alfen NV
16.175
-0.455
-2.74%
127,411
795
Ing Japan Fund 13
22.35
-0.61
-2.66%
179
4
Sipef
52.00
-1.40
-2.62%
1,343
49
Kempen Global Property...
19.78
-0.53
-2.61%
128
3
Vivoryon Therapeut
2.45
-0.065
-2.58%
294,284
295
Montepino Logistica...
9.45
-0.25
-2.58%
100
1
Bnp Paribas Fund III
241.69
-6.23
-2.51%
360
6
ASN Duurzaam...
46.51
-1.19
-2.49%
921
4
Nacon SA
1.18
-0.03
-2.48%
56,402
119
Capgemini
188.85
-4.75
-2.45%
1,010,421
20,523
Sergeferrari Group
6.00
-0.15
-2.44%
1,754
35
Riber
2.41
-0.06
-2.43%
4,140
31
Realites
7.26
-0.18
-2.42%
8,294
43

最近閲覧した銘柄

Delayed Upgrade Clock