| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.56 | Coinbase | 1040115.44 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,587,083.49 | 1732383028 | GFI/USD | https://pro.coinbase.com/trade/GFI-USD | USD | 1 | https://pro.coinbase.com/trade/GFI-USD | 91.2483738866 | 最近 |
| 1.59 | Gate.io | 92651.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 136,865.85 | 1732381670 | GFI/USDT | https://gate.io/trade/GFI_USDT | USDT | 2 | https://gate.io/trade/GFI_USDT | 8.12826272685 | 23 分s 前 |
| 1.56 | LATOKEN | 5147.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,590.51 | 1732382851 | GFI/USDT | https://exchange.latoken.com/exchange/GFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GFI-USDT | 0.451543345383 | 最近 |
| 0.0004693 | Gate.io | 1958.53 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.859239 | 1732381671 | GFI/ETH | https://gate.io/trade/GFI_ETH | ETH | 4 | https://gate.io/trade/GFI_ETH | 0.171820041156 | 23 分s 前 |
| 0.00070994 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | GFI/ETH | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | ETH | 5 | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | 0 | 17 時間s 前 |
| 0.43 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732233811 | GFI/USD | https://gemini.com/?symbol=GFIUSD | USD | 6 | https://gemini.com/?symbol=GFIUSD | 0 | 2 日s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.68 | -0.12 | -7.14285714286 | 1.35 | 1.7 | 538172.731429 | CX |
| 4 | 1.5 | 0.06 | 4 | 1.03 | 2.38 | 900220.866429 | CX |
| 12 | 2.25 | -0.69 | -30.6666666667 | 1.03 | 2.72 | 423852.578118 | CX |
| 26 | 3.66 | -2.1 | -57.3770491803 | 0.43 | 3.99 | 318487.503405 | CX |
| 52 | 1.08 | 0.48 | 44.4444444444 | 0.43 | 6.16 | 558084.257859 | CX |
| 156 | 5.9 | -4.34 | -73.5593220339 | 0.2869 | 6.75 | 354779.410416 | CX |
| 260 | 5.9 | -4.34 | -73.5593220339 | 0.2869 | 6.75 | 354779.410416 | CX |
Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.
You can't short GFI. Yet.
Shorts killing this need more loving on the ask for gfi
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732319400 | 1.42 | 0.02 | 1.43 | 1.42 | 1.47 | 1.38 | 517584 |
| 1732233000 | 1.4 | -0.02 | -1.41 | 1.4 | 1.43 | 1.35 | 666596 |
| 1732146600 | 1.42 | -0.02 | -1.39 | 1.44 | 1.5 | 1.39 | 521855 |
| 1732060200 | 1.44 | -0.09 | -5.88 | 1.52 | 1.54 | 1.41 | 491540 |
| 1731973800 | 1.53 | 0.01 | 0.66 | 1.53 | 1.6 | 1.5 | 437213 |
| 1731887400 | 1.52 | 0 | 0.00 | 1.52 | 1.7 | 1.49 | 446218 |
| 1731801000 | 1.52 | -0.15 | -8.98 | 1.68 | 1.69 | 1.47 | 686200 |
| 1731714600 | 1.67 | 0.22 | 15.17 | 1.45 | 1.74 | 1.42 | 880324 |
| 1731628200 | 1.45 | -0.03 | -2.03 | 1.49 | 1.55 | 1.39 | 796007 |
| 1731541800 | 1.48 | -0.16 | -9.76 | 1.65 | 1.69 | 1.42 | 1204682 |
| 1731455400 | 1.64 | -0.26 | -13.68 | 1.9 | 1.93 | 1.6 | 1029640 |
| 1731369000 | 1.9 | -0.12 | -5.94 | 2.04 | 2.06 | 1.79 | 1205266 |
| 1731282600 | 2.02 | 0.37 | 22.42 | 1.64 | 2.38 | 1.62 | 1863946 |
| 1731196200 | 1.65 | 0.18 | 12.24 | 1.48 | 1.86 | 1.46 | 926529 |
| 1731109800 | 1.47 | -0.09 | -5.77 | 1.56 | 1.57 | 1.41 | 470612 |
| 1731023400 | 1.56 | 0.02 | 1.30 | 1.54 | 1.65 | 1.51 | 436547 |
| 1730937000 | 1.54 | 0.17 | 12.41 | 1.37 | 1.56 | 1.33 | 1044686 |
| 1730850600 | 1.37 | 0.14 | 11.38 | 1.24 | 1.58 | 1.21 | 711224 |
| 1730764200 | 1.23 | -0.05 | -3.91 | 1.28 | 1.29 | 1.21 | 259734 |
| 1730677800 | 1.28 | -0.06 | -4.48 | 1.34 | 1.34 | 1.23 | 257482 |
| 1730591400 | 1.34 | -0.04 | -2.90 | 1.37 | 1.41 | 1.33 | 254062 |
| 1730505000 | 1.38 | -0.03 | -2.13 | 1.4 | 1.47 | 1.36 | 338864 |
| 1730418600 | 1.41 | -0.2 | -12.42 | 1.61 | 1.61 | 1.35 | 562052 |
| 1730332200 | 1.61 | 0.02 | 1.26 | 1.58 | 1.7 | 1.45 | 1197891 |
| 1730245800 | 1.59 | 0.4 | 33.61 | 1.17 | 1.75 | 1.06 | 3298023 |
| 1730159400 | 1.19 | -0.12 | -9.16 | 1.32 | 1.4 | 1.03 | 2951132 |
| 1730073000 | 1.31 | -0.19 | -12.67 | 1.5 | 1.5 | 1.23 | 1098787 |
| 1729986600 | 1.5 | 0.01 | 0.67 | 1.5 | 1.53 | 1.35 | 651473 |
| 1729900200 | 1.49 | -0.09 | -5.70 | 1.64 | 1.67 | 1.45 | 679339 |
| 1729813800 | 1.58 | -0.17 | -9.71 | 1.75 | 1.79 | 1.57 | 382850 |
| 1729727400 | 1.75 | -0.07 | -3.85 | 1.82 | 1.82 | 1.68 | 228262 |
| 1729641000 | 1.82 | -0.03 | -1.62 | 1.86 | 1.87 | 1.75 | 207975 |
| 1729554600 | 1.85 | -0.07 | -3.65 | 1.92 | 1.92 | 1.77 | 375367 |
| 1729468200 | 1.92 | -0.02 | -1.03 | 1.94 | 1.95 | 1.85 | 202113 |
| 1729381800 | 1.94 | 0.05 | 2.65 | 1.89 | 1.95 | 1.87 | 159674 |
| 1729295400 | 1.89 | -0.02 | -1.05 | 1.91 | 1.98 | 1.88 | 415256 |
| 1729209000 | 1.91 | -0.12 | -5.91 | 2.03 | 2.05 | 1.89 | 254169 |
| 1729122600 | 2.03 | 0 | 0.00 | 2.1 | 2.1 | 2 | 123761 |
| 1729036200 | 2.03 | -0.07 | -3.33 | 2.09 | 2.15 | 1.99 | 226883 |
| 1728949800 | 2.1 | 0.07 | 3.45 | 2.03 | 2.15 | 1.97 | 471387 |
| 1728863400 | 2.03 | -0.08 | -3.79 | 2.11 | 2.13 | 1.97 | 210967 |
| 1728777000 | 2.11 | -0.03 | -1.40 | 2.14 | 2.17 | 2.09 | 127545 |
| 1728690600 | 2.14 | -0.02 | -0.93 | 2.14 | 2.18 | 2.1 | 120133 |
| 1728604200 | 2.16 | 0.05 | 2.37 | 2.12 | 2.17 | 2.06 | 150719 |
| 1728517800 | 2.11 | -0.04 | -1.86 | 2.15 | 2.17 | 2.1 | 118316 |
| 1728431400 | 2.15 | -0.01 | -0.46 | 2.15 | 2.21 | 2.11 | 140495 |
| 1728345000 | 2.16 | -0.11 | -4.85 | 2.27 | 2.34 | 2.15 | 136659 |
| 1728258600 | 2.27 | 0.09 | 4.13 | 2.19 | 2.28 | 2.14 | 65768 |
| 1728172200 | 2.18 | -0.06 | -2.68 | 2.25 | 2.27 | 2.16 | 61491 |
| 1728085800 | 2.24 | 0.04 | 1.82 | 2.21 | 2.29 | 2.14 | 235105 |
| 1727999400 | 2.2 | 0.04 | 1.85 | 2.16 | 2.23 | 2.09 | 106052 |
| 1727913000 | 2.16 | -0.01 | -0.46 | 2.17 | 2.24 | 2.14 | 118134 |
| 1727826600 | 2.17 | -0.12 | -5.24 | 2.28 | 2.36 | 2.15 | 213719 |
| 1727740200 | 2.29 | 0 | 0.00 | 2.31 | 2.39 | 2.27 | 144285 |
| 1727653800 | 2.29 | -0.03 | -1.29 | 2.33 | 2.38 | 2.25 | 287734 |
| 1727567400 | 2.32 | 0 | 0.00 | 2.32 | 2.33 | 2.25 | 91109 |
| 1727481000 | 2.32 | -0.01 | -0.43 | 2.33 | 2.37 | 2.29 | 253201 |
| 1727394600 | 2.33 | 0 | 0.00 | 2.34 | 2.37 | 2.26 | 241695 |
| 1727308200 | 2.33 | -0.1 | -4.12 | 2.44 | 2.47 | 2.21 | 242837 |
| 1727221800 | 2.43 | 0.02 | 0.83 | 2.4 | 2.51 | 2.34 | 198020 |
| 1727135400 | 2.41 | 0.05 | 2.12 | 2.35 | 2.49 | 2.32 | 227677 |
| 1727049000 | 2.36 | 0.01 | 0.43 | 2.35 | 2.45 | 2.32 | 127252 |
| 1726962600 | 2.35 | -0.02 | -0.84 | 2.38 | 2.44 | 2.33 | 202364 |
| 1726876200 | 2.37 | -0.16 | -6.32 | 2.53 | 2.59 | 2.35 | 224567 |
| 1726789800 | 2.53 | -0.01 | -0.39 | 2.56 | 2.72 | 2.48 | 186461 |
| 1726703400 | 2.54 | 0.11 | 4.53 | 2.42 | 2.54 | 2.27 | 205217 |
| 1726617000 | 2.43 | 0.27 | 12.50 | 2.17 | 2.71 | 2.16 | 345150 |
| 1726530600 | 2.16 | -0.07 | -3.14 | 2.19 | 2.21 | 2.12 | 74582 |
| 1726444200 | 2.23 | -0.09 | -3.88 | 2.32 | 2.33 | 2.22 | 47000 |
| 1726357800 | 2.32 | -0.11 | -4.53 | 2.39 | 2.61 | 2.3 | 320097 |
| 1726271400 | 2.43 | 0.21 | 9.46 | 2.22 | 2.46 | 2.17 | 119265 |
| 1726185000 | 2.22 | -0.03 | -1.33 | 2.25 | 2.31 | 2.2 | 105281 |
| 1726098600 | 2.25 | -0.12 | -5.06 | 2.37 | 2.38 | 2.25 | 58548 |
| 1726012200 | 2.37 | 0.04 | 1.72 | 2.33 | 2.39 | 2.28 | 96853 |
| 1725925800 | 2.33 | 0.14 | 6.39 | 2.19 | 2.34 | 2.18 | 80008 |
| 1725839400 | 2.19 | 0.08 | 3.79 | 2.11 | 2.2 | 2.1 | 63552 |
| 1725753000 | 2.11 | 0.02 | 0.96 | 2.1 | 2.16 | 2.04 | 119355 |
| 1725666600 | 2.09 | -0.09 | -4.13 | 2.18 | 2.19 | 2.01 | 138904 |
| 1725580200 | 2.18 | -0.07 | -3.11 | 2.26 | 2.26 | 2.13 | 139676 |
| 1725493800 | 2.25 | 0.05 | 2.27 | 2.18 | 2.33 | 2.15 | 111622 |
| 1725407400 | 2.2 | -0.03 | -1.35 | 2.24 | 2.46 | 2.2 | 193667 |
| 1725321000 | 2.23 | 0.04 | 1.83 | 2.19 | 2.71 | 2.18 | 377490 |
| 1725234600 | 2.19 | -0.04 | -1.79 | 2.22 | 2.25 | 2.17 | 48448 |
| 1725148200 | 2.23 | -0.03 | -1.33 | 2.25 | 2.35 | 2.23 | 57525 |
| 1725061800 | 2.26 | -0.08 | -3.42 | 2.34 | 2.34 | 2.23 | 110962 |
| 1724975400 | 2.34 | -0.11 | -4.49 | 2.45 | 2.5 | 2.33 | 79945 |
| 1724889000 | 2.45 | -0.12 | -4.67 | 2.56 | 2.56 | 2.42 | 112160 |
| 1724802600 | 2.57 | -0.03 | -1.15 | 2.49 | 2.62 | 2.38 | 278207 |
| 1724716200 | 2.6 | -0.09 | -3.35 | 2.69 | 2.74 | 2.59 | 151956 |
| 1724629800 | 2.69 | 0.01 | 0.37 | 2.69 | 2.76 | 2.61 | 107503 |
| 1724543400 | 2.68 | -0.09 | -3.25 | 2.77 | 2.77 | 2.56 | 120539 |
| 1724457000 | 2.77 | 0.17 | 6.54 | 2.59 | 2.82 | 2.57 | 156101 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
