BadgerBADGER

US$ 0.3598

0.0055

(

1.55%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1690

ethereum

カテゴリー:

入札

US$ 0.355

取引所

KRAKEN

要求

US$ 0.359

最終取引時間

20:20:07

取引量 (24 時間)

$ 1,014

最終取引サイズ

200.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3598

完全希薄化時価総額

US$ 7,555,800

開始日

日数範囲 0.3481-0.3622

52 週間範囲 0.3173-1.27

流通量"供給 21,000,000 / 21,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	12407.31	0.3501	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 4,343.00	BADGER/USDT	/crypto/Badger-BADGER	1	/crypto/Badger-BADGER	94.7191874308	16 時間s 前
Kraken	691.73607138	0.3534	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 244.00	BADGER/USD	/crypto/Badger-BADGER	2	/crypto/Badger-BADGER	5.28081256918	16 時間s 前
HitBTC	0	3.1	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0.00000000	BADGER/USDT	/crypto/Badger-BADGER	3	/crypto/Badger-BADGER	0	16 時間s 前
HitBTC	0	0.0002013	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	BADGER/BTC	/crypto/Badger-BADGER	4	/crypto/Badger-BADGER	0	16 時間s 前
Kraken	0	0.3112	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 0.00000000	BADGER/EUR	/crypto/Badger-BADGER	5	/crypto/Badger-BADGER	0	16 時間s 前
Coinbase	0	0.3589	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 0.00000000	BADGER/USD	/crypto/Badger-BADGER	6	/crypto/Badger-BADGER	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3342	0.0256	7.66008378217	0.3203	0.3915	2420301.47143	CX
4	0.3506	0.0092	2.62407301768	0.3173	0.3987	607341.69218	CX
12	0.3773	-0.0175	-4.63821892393	0.3173	0.72	239015.830644	CX
26	0.572	-0.2122	-37.0979020979	0.3173	0.72	116708.822712	CX
52	1.09	-0.7302	-66.9908256881	0.3173	1.27	71781.455803	CX
156	2.21	-1.8502	-83.7194570136	0.3173	10.71	105212.583325	CX
260	9.35724561	-8.99744561	-96.1548513847	0.002	84.99	88904.6597417	CX

Badger aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum. It is the first DeFi project that chose to focus on BTC as the main reserve asset rather than using ETH.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295400	0.3543	-0.001	-0.28	0.3553	0.3571	0.3474	10214
1783209000	0.3553	0.01	2.90	0.3453	0.3915	0.3452	58893
1783122600	0.3453	0.0001	0.03	0.3452	0.386	0.3382	5173909
1783036200	0.3452	-0.0047	-1.34	0.3499	0.3559	0.3321	2299
1782949800	0.3499	0.0265	8.19	0.3234	0.3634	0.3208	5502
1782863400	0.3234	-0.0162	-4.77	0.3396	0.3413	0.3203	5949
1782777000	0.3396	0.0054	1.62	0.3342	0.3796	0.3251	11685341
1782690600	0.3342	-0.0036	-1.07	0.3378	0.3414	0.3282	4593
1782604200	0.3378	-0.0045	-1.31	0.3423	0.3423	0.3269	731
1782517800	0.3423	0.0144	4.39	0.3279	0.3813	0.3173	340
1782431400	0.3279	-0.0091	-2.70	0.337	0.3438	0.3237	10155
1782345000	0.337	-0.0087	-2.52	0.3457	0.348	0.3237	8274
1782258600	0.3457	-0.0137	-3.81	0.3594	0.3596	0.3365	2974
1782172200	0.3594	0.0001	0.03	0.3598	0.3605	0.3502	1821
1782085800	0.3593	0.0034	0.96	0.3559	0.36	0.3469	808
1781999400	0.3559	0.0085	2.45	0.3474	0.3559	0.3441	2741
1781913000	0.3474	0.0097	2.87	0.3377	0.3623	0.3377	6103
1781826600	0.3377	-0.022	-6.12	0.3603	0.3987	0.3377	942
1781740200	0.3597	-0.0007	-0.19	0.3604	0.3696	0.359	2564
1781653800	0.3604	-0.0044	-1.21	0.3648	0.3863	0.359	2920
1781567400	0.3648	0.0088	2.47	0.3679	0.3725	0.3613	929
1781481000	0.356	0.0023	0.65	0.3537	0.369	0.3537	3092
1781394600	0.3537	0.0014	0.40	0.3523	0.3702	0.3523	3961
1781308200	0.3523	-0.0051	-1.43	0.3574	0.3599	0.3523	1643
1781221800	0.3574	0.0138	4.02	0.3436	0.3574	0.3436	1417
1781135400	0.3436	-0.0021	-0.61	0.3457	0.3457	0.3415	497
1781049000	0.3457	-0.0027	-0.77	0.3484	0.3553	0.3422	2646
1780962600	0.3484	-0.0022	-0.63	0.3506	0.3607	0.346	4298
1780876200	0.3506	0.0137	4.07	0.3369	0.3581	0.3352	9445
1780789800	0.3369	-0.0041	-1.20	0.341	0.3444	0.3344	2018
1780703400	0.341	-0.0121	-3.43	0.3531	0.3605	0.3292	11170
1780617000	0.3531	-0.0074	-2.05	0.3601	0.3654	0.3442	10976
1780530600	0.3605	-0.0046	-1.26	0.3651	0.3749	0.3601	8469
1780444200	0.3651	-0.0308	-7.78	0.3959	0.3991	0.3651	12188
1780357800	0.3959	-0.0192	-4.63	0.4151	0.4161	0.3959	8025
1780271400	0.4151	0.0082	2.02	0.4069	0.4177	0.4064	23363
1780185000	0.4069	0.0004	0.10	0.4053	0.4166	0.4041	9429
1780098600	0.4065	-0.0044	-1.07	0.4102	0.4137	0.3991	33855
1780012200	0.4109	-0.0053	-1.27	0.4162	0.6701	0.3913	220100
1779925800	0.4162	-0.0083	-1.96	0.4245	0.4246	0.412	3505
1779839400	0.4245	-0.0017	-0.40	0.4262	0.4273	0.4245	2951
1779753000	0.4262	-0.0004	-0.09	0.4266	0.4377	0.4217	8212
1779666600	0.4266	0.0013	0.31	0.4253	0.4624	0.4241	6557
1779580200	0.4253	-0.0015	-0.35	0.4268	0.4334	0.4103	8988
1779493800	0.4268	-0.0057	-1.32	0.4325	0.4414	0.4259	3859
1779407400	0.4325	0.0026	0.60	0.4299	0.4368	0.4299	1159
1779321000	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1779234600	0.4299	-0.0005	-0.12	0.4304	0.4341	0.4177	12064
1779148200	0.4304	-0.0057	-1.31	0.4361	0.4428	0.4277	2401
1779061800	0.4361	0.004	0.93	0.4321	0.4421	0.4321	235
1778975400	0.4321	-0.0136	-3.05	0.4457	0.4521	0.4321	2724
1778889000	0.4457	-0.0118	-2.58	0.4575	0.4693	0.4454	6445
1778802600	0.4575	0.008	1.78	0.4495	0.4693	0.4456	4758
1778716200	0.4495	-0.0081	-1.77	0.4576	0.4657	0.4495	1509
1778629800	0.4576	-0.0241	-5.00	0.4817	0.4908	0.4534	13231
1778543400	0.4817	0.0025	0.52	0.4792	0.4848	0.4682	13931
1778457000	0.4792	0.005	1.05	0.4699	0.4814	0.4687	22404
1778370600	0.4742	0.008	1.72	0.4662	0.4881	0.4601	56776
1778284200	0.4662	-0.0003	-0.06	0.47	0.47	0.4624	10246
1778197800	0.4665	-0.0084	-1.77	0.4749	0.4904	0.4606	32867
1778111400	0.4749	-0.0006	-0.13	0.4797	0.4893	0.4703	131760
1778025000	0.4755	-0.003	-0.63	0.4801	0.5005	0.4599	117755
1777938600	0.4785	0.0062	1.31	0.4715	0.5057	0.4575	259590
1777852200	0.4723	0.0118	2.56	0.4584	0.6086	0.4333	366423
1777765800	0.4605	0.0096	2.13	0.4509	0.5999	0.4257	199375
1777679400	0.4509	0.0046	1.03	0.4483	0.4616	0.4461	47206
1777593000	0.4463	-0.0021	-0.47	0.4478	0.4533	0.4354	65877
1777506600	0.4484	0.0026	0.58	0.4494	0.4627	0.44	84265
1777420200	0.4458	-0.0072	-1.59	0.453	0.4642	0.4426	94725
1777333800	0.453	-0.0187	-3.96	0.4642	0.4836	0.4461	114344
1777247400	0.4717	0.0079	1.70	0.4664	0.4936	0.4467	66550
1777161000	0.4638	0.0077	1.69	0.4606	0.468	0.4448	10690
1777074600	0.4561	-0.0442	-8.83	0.5071	0.542	0.4549	211748
1776988200	0.5003	0.0956	23.62	0.4047	0.72	0.3962	669234
1776901800	0.4047	0.0103	2.61	0.3944	0.4084	0.3934	1496
1776815400	0.3944	-0.0073	-1.82	0.4017	0.4034	0.3862	4159
1776729000	0.4017	0.0134	3.45	0.3883	0.4026	0.3852	4550
1776642600	0.3883	-0.0134	-3.34	0.4017	0.4053	0.3847	2431
1776556200	0.4017	-0.0056	-1.37	0.4168	0.4171	0.3922	10387
1776469800	0.4073	0.0131	3.32	0.3942	0.4112	0.3895	7178
1776383400	0.3942	0.0032	0.82	0.391	0.4098	0.3825	27640
1776297000	0.391	0.0047	1.22	0.3875	0.393	0.3836	3806
1776210600	0.3863	-0.0055	-1.40	0.3918	0.3942	0.3854	3906
1776124200	0.3918	0.0145	3.84	0.3773	0.3918	0.369	2781
1776037800	0.3773	-0.0066	-1.72	0.3839	0.3846	0.3698	3266
1775951400	0.3839	-0.0003	-0.08	0.3842	0.3916	0.376	5075
1775865000	0.3842	0.0059	1.56	0.3783	0.3843	0.3758	1271
1775778600	0.3783	0.0105	2.85	0.3678	0.3786	0.3678	1567
1775692200	0.3678	-0.0073	-1.95	0.3796	0.3807	0.3678	10137
1775605800	0.3751	0.0156	4.34	0.3635	0.3751	0.3532	11455
1775519400	0.3595	-0.0032	-0.88	0.3627	0.3691	0.3595	3508
1775433000	0.3627	0.0073	2.05	0.3554	0.3628	0.3487	9304
1775346600	0.3554	-0.0021	-0.59	0.3576	0.3601	0.3514	154