BadgerBADGER

US$ 3.73

-0.040

(

-1.06%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 344

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.73

取引所

GDAX

要求

US$ 3.74

最終取引時間

01:57:30

取引量 (24 時間)

$ 4,166,202

最終取引サイズ

0.323

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 3.73

完全希薄化時価総額

US$ 78,330,000

開始日

2020/11/28

日数範囲 3.73-3.79

52 週間範囲 2.07-10.71

流通量"供給 19,930,670 / 21,000,000

94.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.73	Binance	90157.11	/cdn/crypto/logos/exchanges/BINA.png	$ 339,287.21	1734487361	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	70.1446930627	最近
3.73	OKX	14625.337872	/cdn/crypto/logos/exchanges/OKEX.png	$ 55,036.92	1734487361	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	11.3789121675	最近
3.73	DigiFinex	10850.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,835.58	1734487103	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	8.44166625076	最近
3.73	LBank	8787.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,051.10	1734487357	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	4	https://www.lbank.info/exchange/badger/usdt	6.83700050062	最近
3.72	HTX	1617.1518	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,080.38	1734487362	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	5	https://www.huobi.com/en-us/exchange/badger_usdt	1.25818825212	最近
3.73	Coinbase	788.231	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,974.22	1734487355	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	6	https://pro.coinbase.com/trade/BADGER-USD	0.613265238399	最近
3.552E-5	Binance	754.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.026740	1734487361	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	7	https://www.binance.com/en/trade/BADGER_BTC	0.586757070188	最近
3.78	Gate.io	557.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2,099.06	1734485911	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	8	https://gate.io/trade/BADGER_USDT	0.433828023677	24 分s 前
3.73	LATOKEN	247.3	/cdn/crypto/logos/exchanges/LATK.png	$ 930.62	1734487261	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	9	https://exchange.latoken.com/exchange/BADGER-USDT	0.192406151821	最近
3.75	Kraken	141.1032222	/cdn/crypto/logos/exchanges/KRKN.png	US$ 527.29	1734487217	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	10	https://trade.kraken.com/markets/kraken/BADGER/USD	0.109782159293	最近
3.79	Crypto.com	4.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.06	1734485911	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	11	https://crypto.com/exchange/trade/BADGER_USD	0.00350112285966	24 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	12	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	13	https://trade.kucoin.com/BADGER-BTC	0	2 時間s 前
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734480127	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	14	https://pro.coinbase.com/trade/BADGER-EUR	0	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	15	https://crypto.com/exchange/trade/BADGER_USDT	0	-
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734480127	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	16	https://pro.coinbase.com/trade/BADGER-USDT	0	2 時間s 前
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	17	https://trade.kucoin.com/BADGER-USDT	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	18	https://poloniex.com/exchange#USDT_BADGER	0	-
4.354E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	19	https://exchange.latoken.com/exchange/BADGER-BTC	0	2 時間s 前
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	2 時間s 前
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	2 時間s 前
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	2 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	25	https://hitbtc.com/BADGER-to-USDT	0	-
0.00016855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734485426	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	26	https://hitbtc.com/BADGER-to-BTC	0	32 分s 前
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480123	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	2 時間s 前
0.000975	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734485912	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	28	https://gate.io/trade/BADGER_ETH	0	24 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.54	0.19	5.36723163842	3.4	4.25	77969.421944	CX
4	3.28	0.45	13.7195121951	3.06	4.83	73094.2674848	CX
12	3.18	0.55	17.2955974843	2.52	4.83	39382.7096623	CX
26	3.48	0.25	7.18390804598	2.07	4.83	37066.0396253	CX
52	3.75	-0.02	-0.533333333333	2.07	10.71	111417.759165	CX
156	15.92	-12.19	-76.5703517588	0.002	19.72	77414.2461205	CX
260	0	0	0	0	95.28396425	71670.3094834	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Solana Poised For Growth In 2025 With Record $173 Million Q3 Funding—Report

According to Messari’s most recent analysis, Solana (SOL) is primed for explosive expansion in 2025, fueled by major funding, technological...

Analyst Who Correctly Predicted The Fantom Breakout Above $1 Reveals What’s Next In The Parabolic Trend

A crypto analyst on TradingView, known as ‘Tradecitypro,’ has published a detailed Fantom (FTM) report, breaking down the cryptocurrency’s price...

Solana Monthly Chart ‘Looks Ready For A Monster Run’ – Details

Solana (SOL) has been holding steady above a crucial demand level near $210, a key area that could ignite a massive bull run. After reaching an...

Why XRP Is A Long-Term Gem, According To A Wealth Guru

A notable financial expert and wealth mentor, Linda Jones, has explained why XRP is a good long-term investment. In her video “Why Do I Hold...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	3.76	-0.19	-4.81	3.95	3.99	3.71	29577
1734393000	3.95	-0.04	-1.00	3.99	4.08	3.78	89684
1734306600	3.99	0.09	2.31	3.91	4.03	3.77	39682
1734220200	3.9	-0.05	-1.27	3.98	4.25	3.78	192159
1734133800	3.95	-0.03	-0.75	4	4.02	3.85	37614
1734047400	3.98	0.06	1.53	3.92	4.11	3.87	81003
1733961000	3.92	0.38	10.73	3.54	3.96	3.4	76064
1733874600	3.54	-0.22	-5.85	3.7	3.79	3.26	90915
1733788200	3.76	-0.94	-20.00	4.68	4.69	3.25	142615
1733701800	4.7	0.04	0.86	4.65	4.72	4.53	38416
1733615400	4.66	-0.03	-0.64	4.69	4.75	4.61	34086
1733529000	4.69	0.31	7.08	4.38	4.83	4.34	86084
1733442600	4.38	-0.19	-4.16	4.55	4.71	4.24	162988
1733356200	4.57	0.19	4.34	4.36	4.7	4.25	86861
1733269800	4.38	0.32	7.88	4.07	4.41	3.88	104129
1733183400	4.06	0.16	4.10	3.9	4.07	3.69	74163
1733097000	3.9	-0.08	-2.01	3.97	4.11	3.83	69690
1733010600	3.98	0.16	4.19	3.79	4	3.74	63181
1732924200	3.82	0.1	2.69	3.72	3.88	3.67	35077
1732837800	3.72	-0.04	-1.06	3.74	3.79	3.6	36218
1732751400	3.76	0.36	10.59	3.41	3.78	3.37	34503
1732665000	3.4	-0.14	-3.95	3.52	3.83	3.27	69161
1732578600	3.54	-0.15	-4.07	3.69	3.79	3.46	100677
1732492200	3.69	0.13	3.65	3.55	3.8	3.31	92263
1732405800	3.56	0.16	4.71	3.41	3.64	3.38	67609
1732319400	3.4	0.01	0.29	3.37	3.45	3.28	39419
1732233000	3.39	0.24	7.62	3.13	3.4	3.06	39714
1732146600	3.15	-0.12	-3.67	3.28	3.29	3.07	33074
1732060200	3.27	-0.1	-2.97	3.34	3.38	3.2	33948
1731973800	3.37	0.21	6.65	3.16	3.38	3.16	34542
1731887400	3.16	-0.14	-4.24	3.3	3.39	3.13	44473
1731801000	3.3	0.16	5.10	3.14	3.35	3.12	25676
1731714600	3.14	0.06	1.95	3.09	3.18	2.98	44440
1731628200	3.08	-0.09	-2.84	3.17	3.3	3.03	46218
1731541800	3.17	-0.11	-3.35	3.27	3.3	3.01	42986
1731455400	3.28	-0.2	-5.75	3.48	3.58	3.11	91759
1731369000	3.48	0.12	3.57	3.36	3.62	3.28	99519
1731282600	3.36	0.19	5.99	3.16	3.5	3.11	58216
1731196200	3.17	0.14	4.62	3.03	3.17	2.99	17739
1731109800	3.03	0.02	0.66	3.03	3.08	2.95	15373
1731023400	3.01	0	0.00	3.01	3.07	2.94	14500
1730937000	3.01	0.31	11.48	2.69	3.03	2.69	22691
1730850600	2.7	0.09	3.45	2.61	2.73	2.6	10628
1730764200	2.61	-0.09	-3.33	2.69	2.73	2.56	22800
1730677800	2.7	-0.09	-3.23	2.79	2.8	2.6	5022
1730591400	2.79	-0.07	-2.45	2.86	2.89	2.79	2955
1730505000	2.86	-0.04	-1.38	2.89	2.96	2.82	9796
1730418600	2.9	-0.17	-5.54	3.07	3.07	2.86	11459
1730332200	3.07	-0.05	-1.60	3.1	3.15	3.04	13404
1730245800	3.12	0.24	8.33	2.88	3.12	2.88	28958
1730159400	2.88	0.08	2.86	2.81	2.91	2.73	23660
1730073000	2.8	0.01	0.36	2.79	2.83	2.75	3896
1729986600	2.79	0.05	1.82	2.74	2.86	2.74	9396
1729900200	2.74	-0.22	-7.43	2.97	2.99	2.66	21154
1729813800	2.96	0.06	2.07	2.9	3	2.87	34098
1729727400	2.9	-0.14	-4.61	3.05	3.05	2.78	25098
1729641000	3.04	0.03	1.00	2.96	3.08	2.93	20674
1729554600	3.01	-0.05	-1.63	3.06	3.24	2.97	39236
1729468200	3.06	0.16	5.52	2.9	3.07	2.88	16228
1729381800	2.9	0.02	0.69	2.88	2.93	2.84	5911
1729295400	2.88	0.11	3.97	2.78	2.89	2.76	22663
1729209000	2.77	-0.08	-2.81	2.87	2.89	2.73	3006
1729122600	2.85	-0.09	-3.06	2.9	2.96	2.81	25615
1729036200	2.94	-0.08	-2.65	3.02	3.04	2.82	58335
1728949800	3.02	0.14	4.86	2.89	3.05	2.83	29448
1728863400	2.88	-0.02	-0.69	2.9	2.92	2.79	5301
1728777000	2.9	0.12	4.32	2.79	2.92	2.78	10039
1728690600	2.78	0.17	6.51	2.65	2.8	2.63	8812
1728604200	2.61	-0.01	-0.38	2.64	2.66	2.54	19572
1728517800	2.62	-0.09	-3.32	2.71	2.76	2.59	10841
1728431400	2.71	-0.02	-0.73	2.71	2.8	2.69	19742
1728345000	2.73	-0.05	-1.80	2.77	2.85	2.73	6486
1728258600	2.78	0.12	4.51	2.66	2.78	2.66	6590
1728172200	2.66	-0.05	-1.85	2.71	2.73	2.62	6308
1728085800	2.71	0.11	4.23	2.67	2.73	2.58	9275
1727999400	2.6	-0.01	-0.38	2.62	2.68	2.52	884
1727913000	2.61	-0.11	-4.04	2.72	2.81	2.55	13185
1727826600	2.72	-0.19	-6.53	2.93	3.09	2.64	37298
1727740200	2.91	-0.28	-8.78	3.18	3.19	2.9	49772
1727653800	3.19	0.08	2.57	3.13	3.25	3.08	8668
1727567400	3.11	-0.16	-4.89	3.26	3.3	3.08	10564
1727481000	3.27	0.11	3.48	3.18	3.29	3.16	8059
1727394600	3.16	0.08	2.60	3.05	3.2	3.04	11275
1727308200	3.08	-0.1	-3.14	3.18	3.22	3.08	16763
1727221800	3.18	0.12	3.92	3.06	3.19	3.01	18100
1727135400	3.06	0.12	4.08	2.89	3.07	2.89	25557
1727049000	2.94	-0.09	-2.97	3.05	3.05	2.85	12930
1726962600	3.03	0.01	0.33	3.03	3.07	2.97	28798
1726876200	3.02	0.05	1.68	2.97	3.07	2.93	35352
1726789800	2.97	0.1	3.48	2.9	3.04	2.89	19603
1726703400	2.87	0.07	2.50	2.8	2.87	2.71	22928