今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SOXS	Direxion Daily...	3.83	-0.41	-9.67%	582,507,984	282,650
TZA	Direxion Daily Small...	3.9209	0.0309	0.79%	246,705,927	55,438
BITO	ProShares Bitcoin ETF	8.1301	0.0101	0.12%	170,100,139	63,792
SOAR	Volato Group Inc	0.1659	0.0007	0.42%	116,908,337	131,732
GPUS	Hyperscale Data Inc	0.15795	-0.01205	-7.09%	80,929,574	50,709
MSTU	T Rex 2X Long MSTR...	1.715	0.245	16.67%	72,924,595	42,014
SNDQ	Tradr 2X Short SNDK...	2.54	0.15	6.28%	63,899,796	48,216
DRAM	Roundhill Memory ETF	70.93	-0.95	-1.32%	48,431,135	544,672
BMNU	T REX 2X Long BMNR...	0.6671	-0.0229	-3.32%	38,444,427	15,808
SNXX	Tradr 2X Long SNDK...	33.93	-2.57	-7.04%	37,163,383	291,749
SOXL	Direxion Daily...	232.47	16.87	7.82%	35,073,850	863,162
BTCZ	T Rex 2X Inverse...	6.41	-0.07	-1.08%	29,776,628	9,381
SPDN	Direxion Daily S&P 500...	8.765	-0.105	-1.18%	29,708,123	5,439
UVIX	2x Long VIX Futures ETF	3.25	-0.25	-7.14%	27,728,945	23,738
SPY	State Street SPDR S&P...	738.49	9.50	1.30%	24,614,510	434,764
LQD	iShares iBoxx Dollar...	109.60	0.10	0.09%	24,275,289	39,659
DRIP	Direxion Daily S&P Oil...	5.196	-0.114	-2.15%	22,852,731	7,004
BTG	B2Gold Corp	3.74	-0.20	-5.08%	19,635,363	29,472
SCHD	Schwab US Dividend...	31.905	-0.185	-0.58%	18,426,524	159,111
DAMD	Defiance Daily Target...	1.73	-0.08	-4.42%	17,534,884	5,252
MSTZ	T Rex 2X Inverse MSTR...	15.53	-3.05	-16.42%	17,503,571	120,873
KWEB	KraneShares CSI China...	24.24	0.30	1.25%	15,848,750	33,179
HYG	iShares iBoxx Dollar...	79.975	0.145	0.18%	15,806,046	21,796
SPCH	Leverage Shares 2X...	13.03	0.72	5.85%	15,274,609	78,198
XLF	State Street Financial...	53.715	0.145	0.27%	15,012,465	45,933
SSPC	Leverage Shares 2X...	12.41	-0.65	-4.98%	14,914,787	76,853
FXI	iShares China Large Cap	31.6946	0.1046	0.33%	14,861,699	25,704
IWM	iShares Russell 2000	297.02	-2.81	-0.94%	14,009,731	185,787
VXX	iPath Series B S&P 500...	22.60	-0.96	-4.07%	13,411,370	85,473
PHGE	BiomX Inc	0.3689	-0.0267	-6.75%	12,031,794	26,886
RAM	Roundhill T REX 2X...	24.00	-0.82	-3.30%	11,815,993	97,618
KRE	State Street SPDR S&P...	74.385	-0.785	-1.04%	11,197,412	52,929
EEM	iShares MSCI Emerging...	67.15	-0.04	-0.06%	11,190,107	45,783
CBRG	Leverage Shares 2X...	5.23	1.18	29.14%	10,788,962	22,492
IGV	iShares Expanded Tech...	89.90	1.70	1.93%	10,781,204	128,527
XLE	State Street Energy...	53.95	0.11	0.20%	10,436,544	60,089
XLU	State Street Utilities...	46.075	-0.125	-0.27%	9,914,808	37,087
LABD	Direxion Daily S&P...	7.985	-0.185	-2.26%	9,889,759	21,513
MUZ	Defiance Daily Target...	10.53	0.03	0.29%	9,804,328	24,623
EWY	iShares MSCI South...	194.93	-2.35	-1.19%	9,625,376	141,083
SLV	iShares Silver Trust	52.62	-0.66	-1.24%	9,554,638	76,558
GDX	VanEck Gold Miners ETF	75.42	-1.58	-2.05%	9,030,337	110,899
BURU	Nuburu Inc	0.13875	-0.00225	-1.60%	8,965,630	7,706
DNN	Denison Mines Corp	3.0499	-0.0501	-1.62%	8,742,146	10,788
SCHX	Schwab US Large Cap	29.105	0.315	1.09%	8,369,466	7,982
BATL	Battalion Oil...	1.37	0.14	11.38%	7,937,342	32,100
XLV	State Street Health...	160.16	-0.18	-0.11%	7,867,668	98,479
XLB	State Street Materials...	50.34	-1.26	-2.44%	7,315,463	35,943
RWM	ProShares Short...	13.445	0.025	0.19%	7,046,465	3,127
QID	ProShares UltraShort...	14.155	-0.585	-3.97%	7,007,842	20,512
IEMG	iShares Core MSCI...	81.36	0.06	0.07%	6,902,428	55,407
XLK	State Street...	184.34	3.23	1.78%	6,848,381	194,072
ASTX	Tradr 2X Long ASTS...	24.75	6.24	33.71%	6,670,422	50,484
VEA	Vanguard FTSE...	70.72	0.16	0.23%	6,580,377	43,343
NAK	Northern Dynasty...	2.00	0.12	6.38%	6,286,655	7,911
SCHB	Schwab US Broad Market	28.635	0.295	1.04%	6,102,216	9,415
XBI	State Street SPDR S&P...	156.505	1.13	0.72%	5,971,247	75,287
CLDI	Calidi Biotherapeutics...	0.159	-0.0041	-2.51%	5,962,973	8,373
SCHF	Schwab International...	27.45	0.05	0.18%	5,927,155	12,131
MAGS	Roundhill Magnificent...	63.17	1.57	2.55%	5,864,832	49,228
BITX	2x Bitcoin Strategy ETF	10.76	0.04	0.37%	5,784,582	21,738
IEFA	iShares Core MSCI EAFE...	96.12	0.63	0.66%	5,680,393	23,961
SPXS	Direxion Daily S&P 500...	27.35	-1.17	-4.10%	5,546,925	22,869
EQX	Equinox Gold...	9.725	0.015	0.15%	5,506,563	23,389
ASTN	Defiance Daily Target...	4.64	-2.36	-33.71%	5,407,707	17,624
SCHG	Schwab US Large Cap...	33.335	0.495	1.51%	5,353,860	23,643
USHY	iShares Broad USD High...	37.032	0.082	0.22%	5,254,249	7,723
SPYM	State Street SPDR...	86.9161	1.16	1.35%	5,117,842	45,941
XLP	State Street Consumer...	84.19	-0.52	-0.61%	5,054,037	43,045
TECS	Direxion Daily...	6.8299	-0.4001	-5.53%	4,994,397	6,660
RSP	Invesco S&P 500 Equal...	212.54	2.23	1.06%	4,917,178	68,444
EFV	iShares MSCI EAFE...	76.515	0.425	0.56%	4,885,157	11,797
XLY	State Street Consumer...	116.77	2.40	2.10%	4,821,818	72,835
SPIB	State Street SPDR...	33.515	-0.015	-0.04%	4,775,781	2,806
AAOX	Tradr 2X Long AAOI...	31.095	4.21	15.64%	4,723,108	32,487
EWZ	iShares MSCI Brazil ETF	34.56	-0.11	-0.32%	4,652,295	13,530
LALT	First Trust Multi...	23.965	0.055	0.23%	4,588,866	873
BIL	State Street SPDR...	91.635	0.005	0.01%	4,555,383	18,844
EFA	iShares MSCI EAFE	103.22	0.68	0.66%	4,510,074	24,659
IWF	iShares Russell 1000...	121.32	2.28	1.92%	4,474,315	32,787
VUG	Vanguard Growth ETF	84.445	1.69	2.04%	4,439,368	38,983
SPCF	Proshares Ultra SpaceX...	21.80	1.20	5.83%	4,406,028	63,209
FNGU	Microsectors Fang 3x...	24.96	0.99	4.13%	4,353,071	33,190
SNK	GraniteShares 2x Short...	20.50	-1.16	-5.36%	4,214,463	55,435
XLI	State Street...	182.45	1.25	0.69%	4,171,843	67,568
NVDX	T Rex 2X Long NVIDIA...	15.915	0.275	1.76%	4,144,484	37,285
SCHH	Schwab US REIT	23.925	-0.295	-1.22%	4,116,552	5,635
IJH	iShares Core S&P Mid...	76.06	-0.16	-0.21%	4,032,247	43,056
PSLV	Sprott Physical Silver...	18.525	-0.195	-1.04%	3,997,448	15,411
INDA	iShares MSCI India ETF	49.175	-0.385	-0.78%	3,963,209	20,882
AZTR	Azitra Inc	0.167575	0.00058	0.34%	3,923,498	7,414
BOIL	ProShares Ultra...	26.60	-2.06	-7.19%	3,900,824	29,934
SH	ProShares Short S&P500...	33.375	-0.385	-1.14%	3,811,247	16,463
IREZ	Tradr 2X Short IREN...	7.865	0.255	3.35%	3,810,892	11,736
IAUX	i-80 Gold Corp	1.415	-0.005	-0.35%	3,754,989	5,307
TNA	Direxion Daily Small...	72.66	-0.59	-0.81%	3,740,137	27,749
FLUD	Franklin Ultra Short...	25.01	-0.015	-0.06%	3,694,485	182
UUUU	Energy Fuels Inc	14.325	-0.295	-2.02%	3,624,385	33,496
GSOL	Grayscale Solana...	5.561	0.071	1.29%	3,590,575	2,481
IYR	iShares US Real Estate	103.32	-1.32	-1.26%	3,522,385	34,721

SOXS

Direxion Daily...

3.83

-0.41

-9.67%

582,507,984

282,650

TZA

Direxion Daily Small...

3.9209

0.0309

0.79%

246,705,927

55,438

BITO

ProShares Bitcoin ETF

8.1301

0.0101

0.12%

170,100,139

63,792

SOAR

Volato Group Inc

0.1659

0.0007

0.42%

116,908,337

131,732

GPUS

Hyperscale Data Inc

0.15795

-0.01205

-7.09%

80,929,574

50,709

MSTU

T Rex 2X Long MSTR...

1.715

0.245

16.67%

72,924,595

42,014

SNDQ

Tradr 2X Short SNDK...

2.54

0.15

6.28%

63,899,796

48,216

DRAM

Roundhill Memory ETF

70.93

-0.95

-1.32%

48,431,135

544,672

BMNU

T REX 2X Long BMNR...

0.6671

-0.0229

-3.32%

38,444,427

15,808

SNXX

Tradr 2X Long SNDK...

33.93

-2.57

-7.04%

37,163,383

291,749

SOXL

Direxion Daily...

232.47

16.87

7.82%

35,073,850

863,162

BTCZ

T Rex 2X Inverse...

6.41

-0.07

-1.08%

29,776,628

9,381

SPDN

Direxion Daily S&P 500...

8.765

-0.105

-1.18%

29,708,123

5,439

UVIX

2x Long VIX Futures ETF

3.25

-0.25

-7.14%

27,728,945

23,738

SPY

State Street SPDR S&P...

738.49

9.50

1.30%

24,614,510

434,764

LQD

iShares iBoxx Dollar...

109.60

0.10

0.09%

24,275,289

39,659

DRIP

Direxion Daily S&P Oil...

5.196

-0.114

-2.15%

22,852,731

7,004

BTG

B2Gold Corp

3.74

-0.20

-5.08%

19,635,363

29,472

SCHD

Schwab US Dividend...

31.905

-0.185

-0.58%

18,426,524

159,111

DAMD

Defiance Daily Target...

1.73

-0.08

-4.42%

17,534,884

5,252

MSTZ

T Rex 2X Inverse MSTR...

15.53

-3.05

-16.42%

17,503,571

120,873

KWEB

KraneShares CSI China...

24.24

0.30

1.25%

15,848,750

33,179

HYG

iShares iBoxx Dollar...

79.975

0.145

0.18%

15,806,046

21,796

SPCH

Leverage Shares 2X...

13.03

0.72

5.85%

15,274,609

78,198

XLF

State Street Financial...

53.715

0.145

0.27%

15,012,465

45,933

SSPC

Leverage Shares 2X...

12.41

-0.65

-4.98%

14,914,787

76,853

FXI

iShares China Large Cap

31.6946

0.1046

0.33%

14,861,699

25,704

IWM

iShares Russell 2000

297.02

-2.81

-0.94%

14,009,731

185,787

VXX

iPath Series B S&P 500...

22.60

-0.96

-4.07%

13,411,370

85,473

PHGE

BiomX Inc

0.3689

-0.0267

-6.75%

12,031,794

26,886

RAM

Roundhill T REX 2X...

24.00

-0.82

-3.30%

11,815,993

97,618

KRE

State Street SPDR S&P...

74.385

-0.785

-1.04%

11,197,412

52,929

EEM

iShares MSCI Emerging...

67.15

-0.04

-0.06%

11,190,107

45,783

CBRG

Leverage Shares 2X...

5.23

1.18

29.14%

10,788,962

22,492

IGV

iShares Expanded Tech...

89.90

1.70

1.93%

10,781,204

128,527

XLE

State Street Energy...

53.95

0.11

0.20%

10,436,544

60,089

XLU

State Street Utilities...

46.075

-0.125

-0.27%

9,914,808

37,087

LABD

Direxion Daily S&P...

7.985

-0.185

-2.26%

9,889,759

21,513

MUZ

Defiance Daily Target...

10.53

0.03

0.29%

9,804,328

24,623

EWY

iShares MSCI South...

194.93

-2.35

-1.19%

9,625,376

141,083

SLV

iShares Silver Trust

52.62

-0.66

-1.24%

9,554,638

76,558

GDX

VanEck Gold Miners ETF

75.42

-1.58

-2.05%

9,030,337

110,899

BURU

Nuburu Inc

0.13875

-0.00225

-1.60%

8,965,630

7,706

DNN

Denison Mines Corp

3.0499

-0.0501

-1.62%

8,742,146

10,788

SCHX

Schwab US Large Cap

29.105

0.315

1.09%

8,369,466

7,982

BATL

Battalion Oil...

1.37

0.14

11.38%

7,937,342

32,100

XLV

State Street Health...

160.16

-0.18

-0.11%

7,867,668

98,479

XLB

State Street Materials...

50.34

-1.26

-2.44%

7,315,463

35,943

RWM

ProShares Short...

13.445

0.025

0.19%

7,046,465

3,127

QID

ProShares UltraShort...

14.155

-0.585

-3.97%

7,007,842

20,512

IEMG

iShares Core MSCI...

81.36

0.06

0.07%

6,902,428

55,407

XLK

State Street...

184.34

3.23

1.78%

6,848,381

194,072

ASTX

Tradr 2X Long ASTS...

24.75

6.24

33.71%

6,670,422

50,484

VEA

Vanguard FTSE...

70.72

0.16

0.23%

6,580,377

43,343

NAK

Northern Dynasty...

2.00

0.12

6.38%

6,286,655

7,911

SCHB

Schwab US Broad Market

28.635

0.295

1.04%

6,102,216

9,415

XBI

State Street SPDR S&P...

156.505

1.13

0.72%

5,971,247

75,287

CLDI

Calidi Biotherapeutics...

0.159

-0.0041

-2.51%

5,962,973

8,373

SCHF

Schwab International...

27.45

0.05

0.18%

5,927,155

12,131

MAGS

Roundhill Magnificent...

63.17

1.57

2.55%

5,864,832

49,228

BITX

2x Bitcoin Strategy ETF

10.76

0.04

0.37%

5,784,582

21,738

IEFA

iShares Core MSCI EAFE...

96.12

0.63

0.66%

5,680,393

23,961

SPXS

Direxion Daily S&P 500...

27.35

-1.17

-4.10%

5,546,925

22,869

EQX

Equinox Gold...

9.725

0.015

0.15%

5,506,563

23,389

ASTN

Defiance Daily Target...

4.64

-2.36

-33.71%

5,407,707

17,624

SCHG

Schwab US Large Cap...

33.335

0.495

1.51%

5,353,860

23,643

USHY

iShares Broad USD High...

37.032

0.082

0.22%

5,254,249

7,723

SPYM

State Street SPDR...

86.9161

1.16

1.35%

5,117,842

45,941

XLP

State Street Consumer...

84.19

-0.52

-0.61%

5,054,037

43,045

TECS

Direxion Daily...

6.8299

-0.4001

-5.53%

4,994,397

6,660

RSP

Invesco S&P 500 Equal...

212.54

2.23

1.06%

4,917,178

68,444

EFV

iShares MSCI EAFE...

76.515

0.425

0.56%

4,885,157

11,797

XLY

State Street Consumer...

116.77

2.40

2.10%

4,821,818

72,835

SPIB

State Street SPDR...

33.515

-0.015

-0.04%

4,775,781

2,806

AAOX

Tradr 2X Long AAOI...

31.095

4.21

15.64%

4,723,108

32,487

EWZ

iShares MSCI Brazil ETF

34.56

-0.11

-0.32%

4,652,295

13,530

LALT

First Trust Multi...

23.965

0.055

0.23%

4,588,866

873

BIL

State Street SPDR...

91.635

0.005

0.01%

4,555,383

18,844

EFA

iShares MSCI EAFE

103.22

0.68

0.66%

4,510,074

24,659

IWF

iShares Russell 1000...

121.32

2.28

1.92%

4,474,315

32,787

VUG

Vanguard Growth ETF

84.445

1.69

2.04%

4,439,368

38,983

SPCF

Proshares Ultra SpaceX...

21.80

1.20

5.83%

4,406,028

63,209

FNGU

Microsectors Fang 3x...

24.96

0.99

4.13%

4,353,071

33,190

SNK

GraniteShares 2x Short...

20.50

-1.16

-5.36%

4,214,463

55,435

XLI

State Street...

182.45

1.25

0.69%

4,171,843

67,568

NVDX

T Rex 2X Long NVIDIA...

15.915

0.275

1.76%

4,144,484

37,285

SCHH

Schwab US REIT

23.925

-0.295

-1.22%

4,116,552

5,635

IJH

iShares Core S&P Mid...

76.06

-0.16

-0.21%

4,032,247

43,056

PSLV

Sprott Physical Silver...

18.525

-0.195

-1.04%

3,997,448

15,411

INDA

iShares MSCI India ETF

49.175

-0.385

-0.78%

3,963,209

20,882

AZTR

Azitra Inc

0.167575

0.00058

0.34%

3,923,498

7,414

BOIL

ProShares Ultra...

26.60

-2.06

-7.19%

3,900,824

29,934

SH

ProShares Short S&P500...

33.375

-0.385

-1.14%

3,811,247

16,463

IREZ

Tradr 2X Short IREN...

7.865

0.255

3.35%

3,810,892

11,736

IAUX

i-80 Gold Corp

1.415

-0.005

-0.35%

3,754,989

5,307

TNA

Direxion Daily Small...

72.66

-0.59

-0.81%

3,740,137

27,749

FLUD

Franklin Ultra Short...

25.01

-0.015

-0.06%

3,694,485

182

UUUU

Energy Fuels Inc

14.325

-0.295

-2.02%

3,624,385

33,496

GSOL

Grayscale Solana...

5.561

0.071

1.29%

3,590,575

2,481

IYR

iShares US Real Estate

103.32

-1.32

-1.26%

3,522,385

34,721

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する