今日の発動機 - AMEX - レギュラーマーケット 出来高

0.92

-0.023

-2.44%

101,910,034

65,162

41.92

2.14

5.38%

82,640,354

580,598

7.90

-0.25

-3.07%

58,658,569

26,330

1.3012

0.0912

7.54%

58,529,869

178,781

544.44

6.03

1.12%

53,377,843

457,703

26.28

-1.68

-6.01%

52,549,426

255,972

11.48

-0.11

-0.95%

45,035,371

10,100

224.25

3.68

1.67%

40,393,187

312,822

3.085

0.145

4.93%

36,643,150

38,771

43.41

0.67

1.57%

31,799,637

81,121

14.97

-0.73

-4.65%

29,458,166

32,532

13.50

-0.72

-5.06%

29,390,252

46,397

48.44

2.29

4.96%

29,232,516

131,226

6.59

-0.26

-3.80%

23,236,081

21,554

78.305

0.265

0.34%

23,178,086

53,116

25.52

0.13

0.51%

21,493,086

29,713

42.38

0.45

1.07%

19,784,695

26,560

108.605

0.595

0.55%

19,746,958

44,126

59.20

0.98

1.68%

18,840,114

119,921

27.72

1.30

4.92%

17,607,850

58,132

1.175

-0.125

-9.62%

17,535,254

27,445

0.0682

0.0012

1.79%

16,559,698

8,478

5.525

-0.095

-1.69%

15,658,538

19,010

1.92

0.04

2.13%

13,729,664

13,055

36.48

0.29

0.80%

13,456,670

59,499

23.20

-0.50

-2.11%

12,657,278

17,990

0.3035

-0.1115

-26.87%

12,629,522

16,325

6.57

-0.10

-1.50%

12,543,625

8,946

92.19

0.29

0.32%

12,392,151

119,888

25.47

0.06

0.24%

12,224,315

28,874

9.46

-0.32

-3.27%

12,056,332

50,189

27.73

0.27

0.98%

11,112,291

27,075

29.01

-0.96

-3.20%

10,792,305

26,565

2.025

-0.045

-2.17%

10,638,808

12,958

6.81

-0.09

-1.30%

10,626,579

18,918

26.46

0.18

0.68%

10,502,365

26,327

126.32

2.14

1.72%

10,085,326

89,101

79.43

1.02

1.30%

9,924,564

26,105

78.49

0.79

1.02%

9,641,870

57,420

20.985

0.025

0.12%

9,412,296

9,921

25.85

-2.27

-8.07%

8,923,501

63,662

46.84

-2.75

-5.55%

8,916,646

109,859

71.17

0.69

0.98%

8,901,084

75,084

43.72

0.48

1.11%

8,856,338

22,636

82.10

1.74

2.17%

8,641,323

24,219

13.52

-0.23

-1.67%

8,508,910

20,761

41.06

-0.79

-1.89%

8,280,968

27,280

101.54

0.56

0.55%

8,238,909

90,911

36.80

0.10

0.27%

8,226,915

10,138

169.75

2.40

1.43%

7,389,327

74,177

7.55

0.22

3.00%

7,207,693

15,855

59.52

2.98

5.27%

7,144,369

44,966

45.78

0.59

1.31%

6,983,496

46,499

23.77

1.20

5.32%

6,831,413

33,175

216.28

2.71

1.27%

6,606,109

89,087

6.16

-0.76

-10.98%

6,599,577

16,493

61.48

1.06

1.75%

6,590,399

30,114

83.71

1.55

1.89%

6,445,677

48,472

53.23

0.54

1.02%

6,426,198

21,875

220.61

2.28

1.04%

6,327,909

57,568

0.129

0.002

1.57%

6,289,939

5,049

52.15

0.48

0.93%

6,198,954

31,845

149.96

0.84

0.56%

6,168,146

83,204

50.26

0.65

1.31%

5,951,264

23,188

75.84

2.42

3.30%

5,772,980

46,568

35.96

0.08

0.22%

5,723,397

12,332

64.01

0.69

1.09%

5,712,619

35,696

9.145

-0.305

-3.23%

5,610,485

8,235

7.295

-0.405

-5.26%

5,575,981

8,000

40.73

0.67

1.67%

5,528,425

26,793

0.1973

-0.0177

-8.23%

5,524,876

12,909

2.92

0.04

1.39%

5,405,058

9,457

32.91

0.09

0.27%

5,251,977

6,425

38.58

3.65

10.45%

5,208,246

36,956

11.60

-0.70

-5.69%

5,048,927

19,847

9.16

-0.13

-1.40%

5,045,649

9,055

13.69

0.20

1.48%

5,036,876

16,061

50.27

-0.21

-0.42%

5,029,826

8,746

86.88

3.99

4.81%

4,832,181

40,368

5.73

0.24

4.37%

4,759,199

25,253

0.1179

-0.019

-13.88%

4,565,541

3,324

30.59

0.43

1.43%

4,538,608

6,448

50.21

1.14

2.32%

4,513,230

41,828

0.6136

0.0306

5.25%

4,497,031

12,360

60.37

3.01

5.25%

4,488,615

30,677

77.15

1.47

1.94%

4,434,691

30,654

9.09

-0.42

-4.42%

4,409,012

9,941

93.43

1.54

1.68%

4,282,177

52,240

0.7144

-1.23

-63.18%

4,267,787

14,278

98.32

0.35

0.36%

4,243,795

18,564

91.77

0.04

0.04%

4,235,134

14,716

1.06

-0.01

-0.93%

4,223,500

6,428

56.83

1.06

1.90%

4,215,282

21,481

68.69

0.91

1.34%

4,105,141

19,424

42.07

-0.41

-0.97%

3,997,235

9,042

49.30

0.76

1.57%

3,873,556

12,149

144.04

4.46

3.20%

3,869,503

37,620

9.58

0.04

0.42%

3,851,924

5,183

11.84

-0.13

-1.09%

3,769,120

4,145

73.89

0.97

1.33%

3,686,275

16,720