今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SOXL	Direxion Daily...	12.34	0.34	2.83%	274,438,480	672,335
TSLZ	T Rex 2X Inverse Tesla...	2.475	-0.605	-19.64%	151,754,989	88,739
SPXS	Direxion Daily S&P 500...	6.6898	-0.1302	-1.91%	78,419,859	45,694
MSTU	T Rex 2X Long MSTR...	7.81	0.74	10.47%	73,494,316	110,474
SOXS	Direxion Daily...	18.58	-0.50	-2.62%	71,940,172	296,237
SPY	SPDR S&P 500	550.64	3.95	0.72%	59,546,309	562,244
BTG	B2Gold Corp	3.085	-0.065	-2.06%	57,354,931	47,079
NVDQ	T Rex 2X Inverse...	2.925	-0.27	-8.45%	48,971,118	25,326
MSTZ	T Rex 2X Inverse MSTR...	5.56	-0.655	-10.54%	46,667,206	83,174
HYG	iShares iBoxx Dollar...	78.78	0.08	0.10%	46,579,794	74,555
AZTR	Azitra Inc	0.3178	0.0118	3.86%	43,430,313	77,913
DNN	Denison Mines Corp	1.391	-0.029	-2.04%	37,201,191	16,346
USHY	iShares Broad USD High...	36.70	0.03	0.08%	34,281,360	18,880
XLF	Financial Select Sector	48.02	-0.23	-0.48%	27,436,477	82,917
IWM	iShares Russell 2000	194.11	0.05	0.03%	24,592,920	188,715
BKLN	Invesco Senior Loan ETF	20.705	-0.005	-0.02%	23,369,886	10,133
FXI	iShares China Large Cap	33.97	-0.14	-0.41%	23,063,231	45,577
PSLV	Sprott Physical Silver...	11.09	-0.20	-1.77%	22,432,485	13,102
NVDX	T Rex 2X Long NVIDIA...	7.53	0.59	8.50%	21,763,837	30,394
NGD	New Gold Inc	3.385	-0.075	-2.17%	21,418,642	18,834
SLV	iShares Silver Trust	30.04	-0.515	-1.69%	19,469,361	38,145
GDX	VanEck Gold Miners ETF	48.80	-0.96	-1.93%	19,317,280	84,681
EEM	iShares MSCI Emerging...	43.44	-0.09	-0.21%	18,363,615	25,330
MSOS	Advisorshares Pure Us...	2.80	-0.03	-1.06%	18,213,905	23,572
EWZ	iShares MSCI Brazil ETF	26.915	0.175	0.65%	17,830,417	37,029
TZA	Direxion Daily Small...	16.65	-0.01	-0.06%	17,061,747	32,365
FAZ	Direxion Daily...	5.75	0.09	1.59%	16,785,813	10,025
KWEB	KraneShares CSI China...	32.01	-0.06	-0.19%	16,756,333	39,552
SPXU	ProShares UltraPro...	23.975	-0.515	-2.10%	15,833,996	35,187
LQD	iShares iBoxx Dollar...	107.99	0.57	0.53%	14,575,339	50,086
XLP	Consumer Staples...	80.84	-0.21	-0.26%	14,306,202	69,975
SCHD	Schwab US Dividend...	25.67	-0.04	-0.16%	14,205,150	130,801
LABD	Direxion Daily S&P...	8.695	0.195	2.29%	13,332,641	20,875
TGB	Taseko Mines Ltd	2.29	0.02	0.88%	13,190,319	13,124
TNA	Direxion Daily Smal...	25.22	0.00	0.00%	13,114,439	41,196
BIL	SPDR Bloomberg 1 to3...	91.695	0.0295	0.03%	11,894,109	22,922
KRE	SPDR S&P Regional...	53.94	-0.51	-0.94%	10,718,676	70,612
UVXY	ProShares Ultra VIX...	29.4699	-1.75	-5.61%	10,708,533	90,070
GLD	SPDR Gold Trust	304.73	-3.34	-1.08%	10,691,590	118,459
EFA	iShares MSCI EAFE	84.13	0.37	0.44%	10,482,918	38,130
USFR	WisdomTree Floating...	50.28	-0.16	-0.32%	10,233,380	14,874
TSLT	T Rex 2X Long Tesla...	14.29	2.34	19.58%	9,823,816	41,505
VTEB	Vanguard Tax Exempt...	48.85	0.08	0.16%	9,368,051	10,926
SDS	ProShares UltraShort...	21.06	-0.30	-1.40%	9,214,490	14,861
SPDN	Direxion Daily S&P 500...	11.615	-0.085	-0.73%	9,189,517	6,574
AGG	iShares Core US...	98.595	0.355	0.36%	9,058,952	55,003
ARKK	ARK Innovation ETF	51.00	1.01	2.02%	8,982,039	59,504
NAK	Northern Dynasty...	1.12	-0.04	-3.45%	8,971,943	10,879
PGX	Invesco Preferred ETF	11.08	0.01	0.09%	8,730,797	7,682
SGOV	iShares 0 to 3 Month...	100.64	0.03	0.03%	8,622,795	115,951
XLE	Energy Select Sector...	82.39	-0.15	-0.18%	8,619,790	86,657
SCHF	Schwab International...	20.40	0.07	0.34%	8,314,144	7,243
SCHX	Schwab US Large Cap	21.76	0.15	0.69%	8,252,529	9,943
MSTY	YieldMax MSTR Option...	23.56	0.67	2.93%	8,185,632	60,433
XBI	SPDR S&P Biotech	80.25	-0.64	-0.79%	8,124,696	69,793
KULR	KULR Technology Group...	1.35	0.03	2.27%	7,996,333	15,062
SCHG	Schwab US Large Cap...	25.2731	0.3631	1.46%	7,944,248	27,953
OPTT	Ocean Power...	0.4311	0.0045	1.05%	7,924,969	8,287
IAU	iShares Gold Trust	62.335	-0.705	-1.12%	7,890,043	37,692
IEMG	iShares Core MSCI...	53.76	-0.19	-0.35%	7,873,064	22,988
IEFA	iShares Core MSCI EAFE...	78.08	0.31	0.40%	7,843,348	31,706
SBIT	Proshares Ultrashort...	9.11	-0.35	-3.70%	7,634,111	10,795
VEA	Vanguard FTSE...	52.43	0.12	0.23%	7,585,872	28,215
VWO	Vanguard FTSE Emerging...	44.87	-0.15	-0.33%	7,558,109	29,259
IJH	iShares Core S&P Mid...	56.59	-0.26	-0.46%	7,533,852	30,389
ASHR	Xtrackers Harvest CSI...	25.96	-0.04	-0.15%	7,521,421	14,519
SJNK	SPDR Bloomberg Short...	25.07	0.05	0.20%	7,411,269	4,857
SCHH	Schwab US REIT	20.65	-0.04	-0.19%	7,399,634	9,631
BITX	2x Bitcoin Strategy ETF	46.05	1.60	3.60%	7,386,517	56,156
TSLY	Yieldmax Tsla Option...	8.31	0.32	4.01%	7,363,029	24,606
UUUU	Energy Fuels Inc	4.515	-0.295	-6.13%	7,307,326	18,995
IGV	iShares Expanded Tech...	94.76	1.56	1.67%	7,126,158	58,038
VOO	Vanguard S&P 500	506.11	3.70	0.74%	6,933,354	164,827
XLU	Utilities Select Sector	78.17	-0.28	-0.36%	6,905,583	60,881
VXX	iPath Series B S&P 500...	63.23	-2.63	-3.99%	6,880,019	80,364
GOVT	iShares US Treasury...	22.925	0.065	0.28%	6,827,717	5,247
INDA	iShares MSCI India ETF	52.855	-0.885	-1.65%	6,679,948	32,617
SVIX	1x Short VIX Futures...	12.67	0.50	4.11%	6,576,963	25,118
NG	Novagold Resources Inc	4.44	-0.54	-10.84%	6,533,591	19,793
SRLN	SPDR Blackstone Senior...	40.805	0.005	0.01%	6,488,941	7,834
MUB	iShares National Muni...	104.00	0.11	0.11%	6,463,347	25,885
EQX	Equinox Gold...	6.695	-0.105	-1.54%	6,433,949	16,719
JPST	JP Morgan Ultra Short...	50.595	0.035	0.07%	6,415,374	16,723
XLV	Health Care Select...	138.05	0.66	0.48%	6,336,264	68,823
SH	ProShares Short S&P500...	44.66	-0.30	-0.67%	6,285,000	13,117
UPRO	ProShares UltraPro S&P...	66.14	1.37	2.12%	6,173,781	43,270
HYLB	Xtrackers USD High...	36.10	0.05	0.14%	6,064,795	9,022
GORO	Gold Resource...	0.35	-0.0298	-7.85%	5,964,298	11,342
NCL	Northann Corp	0.3899	0.0954	32.39%	5,925,061	5,033
UNG	United States Natural...	15.70	0.20	1.29%	5,924,180	17,485
QID	ProShares UltraShort...	34.72	-0.77	-2.17%	5,798,001	19,490
XLI	Industrial Select...	129.01	-0.01	-0.01%	5,764,948	64,132
TMF	Direxion Daily 20 plus...	40.61	0.76	1.91%	5,499,977	44,655
IWR	iShares Russell Mid Cap	83.39	0.00	0.00%	5,314,227	30,716
RSP	Invesco S&P 500 Equal...	167.42	-0.27	-0.16%	5,190,369	51,923
KLMN	Invesco Msci North...	22.67	0.199	0.89%	5,066,210	204
KOLD	ProShares UltraShort...	30.05	-0.60	-1.96%	5,026,877	49,786
SPXL	Direxion Daily S&P 500...	125.62	2.61	2.12%	5,021,617	41,266
BITO	ProShares Bitcoin ETF	20.75	0.36	1.77%	5,001,782	22,611
SPLG	SPDR Portfolio S&P 500...	64.74	0.46	0.72%	4,979,631	34,721

SOXL

Direxion Daily...

12.34

0.34

2.83%

274,438,480

672,335

TSLZ

T Rex 2X Inverse Tesla...

2.475

-0.605

-19.64%

151,754,989

88,739

SPXS

Direxion Daily S&P 500...

6.6898

-0.1302

-1.91%

78,419,859

45,694

MSTU

T Rex 2X Long MSTR...

7.81

0.74

10.47%

73,494,316

110,474

SOXS

Direxion Daily...

18.58

-0.50

-2.62%

71,940,172

296,237

SPY

SPDR S&P 500

550.64

3.95

0.72%

59,546,309

562,244

BTG

B2Gold Corp

3.085

-0.065

-2.06%

57,354,931

47,079

NVDQ

T Rex 2X Inverse...

2.925

-0.27

-8.45%

48,971,118

25,326

MSTZ

T Rex 2X Inverse MSTR...

5.56

-0.655

-10.54%

46,667,206

83,174

HYG

iShares iBoxx Dollar...

78.78

0.08

0.10%

46,579,794

74,555

AZTR

Azitra Inc

0.3178

0.0118

3.86%

43,430,313

77,913

DNN

Denison Mines Corp

1.391

-0.029

-2.04%

37,201,191

16,346

USHY

iShares Broad USD High...

36.70

0.03

0.08%

34,281,360

18,880

XLF

Financial Select Sector

48.02

-0.23

-0.48%

27,436,477

82,917

IWM

iShares Russell 2000

194.11

0.05

0.03%

24,592,920

188,715

BKLN

Invesco Senior Loan ETF

20.705

-0.005

-0.02%

23,369,886

10,133

FXI

iShares China Large Cap

33.97

-0.14

-0.41%

23,063,231

45,577

PSLV

Sprott Physical Silver...

11.09

-0.20

-1.77%

22,432,485

13,102

NVDX

T Rex 2X Long NVIDIA...

7.53

0.59

8.50%

21,763,837

30,394

NGD

New Gold Inc

3.385

-0.075

-2.17%

21,418,642

18,834

SLV

iShares Silver Trust

30.04

-0.515

-1.69%

19,469,361

38,145

GDX

VanEck Gold Miners ETF

48.80

-0.96

-1.93%

19,317,280

84,681

EEM

iShares MSCI Emerging...

43.44

-0.09

-0.21%

18,363,615

25,330

MSOS

Advisorshares Pure Us...

2.80

-0.03

-1.06%

18,213,905

23,572

EWZ

iShares MSCI Brazil ETF

26.915

0.175

0.65%

17,830,417

37,029

TZA

Direxion Daily Small...

16.65

-0.01

-0.06%

17,061,747

32,365

FAZ

Direxion Daily...

5.75

0.09

1.59%

16,785,813

10,025

KWEB

KraneShares CSI China...

32.01

-0.06

-0.19%

16,756,333

39,552

SPXU

ProShares UltraPro...

23.975

-0.515

-2.10%

15,833,996

35,187

LQD

iShares iBoxx Dollar...

107.99

0.57

0.53%

14,575,339

50,086

XLP

Consumer Staples...

80.84

-0.21

-0.26%

14,306,202

69,975

SCHD

Schwab US Dividend...

25.67

-0.04

-0.16%

14,205,150

130,801

LABD

Direxion Daily S&P...

8.695

0.195

2.29%

13,332,641

20,875

TGB

Taseko Mines Ltd

2.29

0.02

0.88%

13,190,319

13,124

TNA

Direxion Daily Smal...

25.22

0.00

0.00%

13,114,439

41,196

BIL

SPDR Bloomberg 1 to3...

91.695

0.0295

0.03%

11,894,109

22,922

KRE

SPDR S&P Regional...

53.94

-0.51

-0.94%

10,718,676

70,612

UVXY

ProShares Ultra VIX...

29.4699

-1.75

-5.61%

10,708,533

90,070

GLD

SPDR Gold Trust

304.73

-3.34

-1.08%

10,691,590

118,459

EFA

iShares MSCI EAFE

84.13

0.37

0.44%

10,482,918

38,130

USFR

WisdomTree Floating...

50.28

-0.16

-0.32%

10,233,380

14,874

TSLT

T Rex 2X Long Tesla...

14.29

2.34

19.58%

9,823,816

41,505

VTEB

Vanguard Tax Exempt...

48.85

0.08

0.16%

9,368,051

10,926

SDS

ProShares UltraShort...

21.06

-0.30

-1.40%

9,214,490

14,861

SPDN

Direxion Daily S&P 500...

11.615

-0.085

-0.73%

9,189,517

6,574

AGG

iShares Core US...

98.595

0.355

0.36%

9,058,952

55,003

ARKK

ARK Innovation ETF

51.00

1.01

2.02%

8,982,039

59,504

NAK

Northern Dynasty...

1.12

-0.04

-3.45%

8,971,943

10,879

PGX

Invesco Preferred ETF

11.08

0.01

0.09%

8,730,797

7,682

SGOV

iShares 0 to 3 Month...

100.64

0.03

0.03%

8,622,795

115,951

XLE

Energy Select Sector...

82.39

-0.15

-0.18%

8,619,790

86,657

SCHF

Schwab International...

20.40

0.07

0.34%

8,314,144

7,243

SCHX

Schwab US Large Cap

21.76

0.15

0.69%

8,252,529

9,943

MSTY

YieldMax MSTR Option...

23.56

0.67

2.93%

8,185,632

60,433

XBI

SPDR S&P Biotech

80.25

-0.64

-0.79%

8,124,696

69,793

KULR

KULR Technology Group...

1.35

0.03

2.27%

7,996,333

15,062

SCHG

Schwab US Large Cap...

25.2731

0.3631

1.46%

7,944,248

27,953

OPTT

Ocean Power...

0.4311

0.0045

1.05%

7,924,969

8,287

IAU

iShares Gold Trust

62.335

-0.705

-1.12%

7,890,043

37,692

IEMG

iShares Core MSCI...

53.76

-0.19

-0.35%

7,873,064

22,988

IEFA

iShares Core MSCI EAFE...

78.08

0.31

0.40%

7,843,348

31,706

SBIT

Proshares Ultrashort...

9.11

-0.35

-3.70%

7,634,111

10,795

VEA

Vanguard FTSE...

52.43

0.12

0.23%

7,585,872

28,215

VWO

Vanguard FTSE Emerging...

44.87

-0.15

-0.33%

7,558,109

29,259

IJH

iShares Core S&P Mid...

56.59

-0.26

-0.46%

7,533,852

30,389

ASHR

Xtrackers Harvest CSI...

25.96

-0.04

-0.15%

7,521,421

14,519

SJNK

SPDR Bloomberg Short...

25.07

0.05

0.20%

7,411,269

4,857

SCHH

Schwab US REIT

20.65

-0.04

-0.19%

7,399,634

9,631

BITX

2x Bitcoin Strategy ETF

46.05

1.60

3.60%

7,386,517

56,156

TSLY

Yieldmax Tsla Option...

8.31

0.32

4.01%

7,363,029

24,606

UUUU

Energy Fuels Inc

4.515

-0.295

-6.13%

7,307,326

18,995

IGV

iShares Expanded Tech...

94.76

1.56

1.67%

7,126,158

58,038

VOO

Vanguard S&P 500

506.11

3.70

0.74%

6,933,354

164,827

XLU

Utilities Select Sector

78.17

-0.28

-0.36%

6,905,583

60,881

VXX

iPath Series B S&P 500...

63.23

-2.63

-3.99%

6,880,019

80,364

GOVT

iShares US Treasury...

22.925

0.065

0.28%

6,827,717

5,247

INDA

iShares MSCI India ETF

52.855

-0.885

-1.65%

6,679,948

32,617

SVIX

1x Short VIX Futures...

12.67

0.50

4.11%

6,576,963

25,118

NG

Novagold Resources Inc

4.44

-0.54

-10.84%

6,533,591

19,793

SRLN

SPDR Blackstone Senior...

40.805

0.005

0.01%

6,488,941

7,834

MUB

iShares National Muni...

104.00

0.11

0.11%

6,463,347

25,885

EQX

Equinox Gold...

6.695

-0.105

-1.54%

6,433,949

16,719

JPST

JP Morgan Ultra Short...

50.595

0.035

0.07%

6,415,374

16,723

XLV

Health Care Select...

138.05

0.66

0.48%

6,336,264

68,823

SH

ProShares Short S&P500...

44.66

-0.30

-0.67%

6,285,000

13,117

UPRO

ProShares UltraPro S&P...

66.14

1.37

2.12%

6,173,781

43,270

HYLB

Xtrackers USD High...

36.10

0.05

0.14%

6,064,795

9,022

GORO

Gold Resource...

0.35

-0.0298

-7.85%

5,964,298

11,342

NCL

Northann Corp

0.3899

0.0954

32.39%

5,925,061

5,033

UNG

United States Natural...

15.70

0.20

1.29%

5,924,180

17,485

QID

ProShares UltraShort...

34.72

-0.77

-2.17%

5,798,001

19,490

XLI

Industrial Select...

129.01

-0.01

-0.01%

5,764,948

64,132

TMF

Direxion Daily 20 plus...

40.61

0.76

1.91%

5,499,977

44,655

IWR

iShares Russell Mid Cap

83.39

0.00

0.00%

5,314,227

30,716

RSP

Invesco S&P 500 Equal...

167.42

-0.27

-0.16%

5,190,369

51,923

KLMN

Invesco Msci North...

22.67

0.199

0.89%

5,066,210

204

KOLD

ProShares UltraShort...

30.05

-0.60

-1.96%

5,026,877

49,786

SPXL

Direxion Daily S&P 500...

125.62

2.61

2.12%

5,021,617

41,266

BITO

ProShares Bitcoin ETF

20.75

0.36

1.77%

5,001,782

22,611

SPLG

SPDR Portfolio S&P 500...

64.74

0.46

0.72%

4,979,631

34,721

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

下記の項目に記入してください

広告を削除する