今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SOXS	Direxion Daily...	3.72	-0.52	-12.26%	769,632,130	367,093
TZA	Direxion Daily Small...	3.85	-0.04	-1.03%	334,952,190	74,781
BITO	ProShares Bitcoin ETF	8.19	0.07	0.86%	252,607,086	96,679
SOAR	Volato Group Inc	0.1807	0.0155	9.38%	128,590,353	149,158
MSTU	T Rex 2X Long MSTR...	1.845	0.375	25.51%	114,981,287	64,636
GPUS	Hyperscale Data Inc	0.1578	-0.0122	-7.18%	113,450,414	61,922
SNDQ	Tradr 2X Short SNDK...	2.485	0.095	3.97%	87,049,158	58,806
DRAM	Roundhill Memory ETF	71.93	0.05	0.07%	64,201,798	683,727
BMNU	T REX 2X Long BMNR...	0.715	0.025	3.62%	59,401,740	23,916
SPY	State Street SPDR S&P...	741.00	12.01	1.65%	57,657,927	761,738
SOXL	Direxion Daily...	236.52	20.92	9.70%	48,436,759	1,407,993
SNXX	Tradr 2X Long SNDK...	34.71	-1.79	-4.90%	45,859,375	355,938
LQD	iShares iBoxx Dollar...	109.70	0.20	0.18%	42,962,215	73,718
BTCZ	T Rex 2X Inverse...	6.305	-0.175	-2.70%	41,943,360	14,126
UVIX	2x Long VIX Futures ETF	3.2422	-0.2578	-7.37%	37,404,438	31,551
HYG	iShares iBoxx Dollar...	80.01	0.18	0.23%	37,306,738	47,170
DRIP	Direxion Daily S&P Oil...	5.27	-0.04	-0.75%	35,100,070	10,893
SPDN	Direxion Daily S&P 500...	8.735	-0.135	-1.52%	34,980,492	6,811
BTG	B2Gold Corp	3.785	-0.155	-3.93%	30,842,854	53,580
KWEB	KraneShares CSI China...	24.30	0.36	1.50%	30,790,136	56,674
XLF	State Street Financial...	53.72	0.15	0.28%	30,537,105	85,553
FXI	iShares China Large Cap	31.71	0.12	0.38%	30,404,578	45,232
MSTZ	T Rex 2X Inverse MSTR...	13.87	-4.71	-25.35%	27,818,290	191,354
SCHD	Schwab US Dividend...	31.93	-0.16	-0.50%	27,761,673	231,879
DAMD	Defiance Daily Target...	1.66	-0.15	-8.29%	25,823,085	7,504
SPCH	Leverage Shares 2X...	14.1909	1.88	15.28%	25,434,847	115,228
XLE	State Street Energy...	53.58	-0.26	-0.48%	24,474,028	99,182
IWM	iShares Russell 2000	298.97	-0.86	-0.29%	24,050,415	305,408
SSPC	Leverage Shares 2X...	11.17	-1.89	-14.47%	22,203,673	103,273
EEM	iShares MSCI Emerging...	67.43	0.24	0.36%	18,564,299	68,849
IGV	iShares Expanded Tech...	89.89	1.69	1.92%	17,965,463	177,073
GDX	VanEck Gold Miners ETF	75.68	-1.32	-1.71%	17,435,046	176,483
XLU	State Street Utilities...	46.02	-0.18	-0.39%	17,197,578	60,067
DNN	Denison Mines Corp	3.11	0.01	0.32%	16,556,060	20,562
KRE	State Street SPDR S&P...	74.78	-0.39	-0.52%	16,252,994	86,555
VXX	iPath Series B S&P 500...	22.60	-0.96	-4.07%	16,033,370	103,532
CBRG	Leverage Shares 2X...	5.58	1.53	37.78%	14,950,947	33,605
SLV	iShares Silver Trust	52.67	-0.61	-1.14%	14,227,204	112,309
RAM	Roundhill T REX 2X...	24.6701	-0.1499	-0.60%	13,851,171	112,421
LABD	Direxion Daily S&P...	7.70	-0.47	-5.75%	13,849,618	29,911
PHGE	BiomX Inc	0.34815	-0.04745	-11.99%	13,784,647	31,147
EWY	iShares MSCI South...	197.50	0.22	0.11%	13,395,199	204,430
BURU	Nuburu Inc	0.139	-0.002	-1.42%	13,289,278	12,642
MUZ	Defiance Daily Target...	10.11	-0.39	-3.71%	12,745,421	30,252
XLV	State Street Health...	160.74	0.40	0.25%	12,523,062	149,630
XLB	State Street Materials...	50.66	-0.94	-1.82%	12,521,051	59,749
SCHX	Schwab US Large Cap	29.21	0.42	1.46%	12,342,291	13,106
XBI	State Street SPDR S&P...	158.31	2.93	1.89%	12,186,283	144,208
SPYM	State Street SPDR...	87.18	1.42	1.66%	12,017,016	63,748
QID	ProShares UltraShort...	14.00	-0.74	-5.02%	12,003,265	25,141
BIL	State Street SPDR...	91.64	0.01	0.01%	11,931,393	35,027
EQX	Equinox Gold...	9.735	0.025	0.26%	11,701,769	43,485
XLK	State Street...	185.41	4.30	2.37%	11,582,573	322,103
EWZ	iShares MSCI Brazil ETF	34.555	-0.115	-0.33%	11,497,479	25,179
RSP	Invesco S&P 500 Equal...	213.05	2.74	1.30%	11,343,703	114,436
VEA	Vanguard FTSE...	70.92	0.36	0.51%	11,258,047	64,783
USHY	iShares Broad USD High...	37.03	0.08	0.22%	11,217,369	13,111
IEMG	iShares Core MSCI...	81.72	0.42	0.52%	11,056,421	79,211
BATL	Battalion Oil...	1.43	0.20	16.26%	10,901,088	47,773
ASTN	Defiance Daily Target...	4.02	-2.98	-42.57%	10,812,793	29,015
RWM	ProShares Short...	13.36	-0.06	-0.45%	10,413,228	5,080
XLY	State Street Consumer...	117.12	2.75	2.40%	10,315,076	121,266
ASTX	Tradr 2X Long ASTS...	26.32	7.81	42.19%	10,099,674	72,309
SPIB	State Street SPDR...	33.545	0.015	0.04%	10,047,082	6,331
TECS	Direxion Daily...	6.70	-0.53	-7.33%	10,027,111	10,807
EFA	iShares MSCI EAFE	103.45	0.91	0.89%	9,379,938	47,202
NAK	Northern Dynasty...	1.985	0.105	5.59%	9,375,675	12,115
MAGS	Roundhill Magnificent...	63.52	1.92	3.12%	9,358,553	73,282
IEFA	iShares Core MSCI EAFE...	96.32	0.83	0.87%	9,320,097	40,152
SCHF	Schwab International...	27.53	0.13	0.47%	9,277,510	19,299
XLP	State Street Consumer...	84.37	-0.34	-0.40%	9,258,001	75,236
SCHG	Schwab US Large Cap...	33.46	0.62	1.89%	8,953,136	40,345
SCHB	Schwab US Broad Market	28.73	0.39	1.38%	8,604,504	14,104
SPXS	Direxion Daily S&P 500...	27.07	-1.45	-5.08%	8,328,250	29,906
AGG	iShares Core US...	99.37	0.03	0.03%	8,173,246	35,270
BITX	2x Bitcoin Strategy ETF	10.93	0.21	1.96%	8,104,272	29,365
IWF	iShares Russell 1000...	121.98	2.94	2.47%	7,990,988	51,585
XLI	State Street...	182.76	1.56	0.86%	7,859,810	112,488
UUUU	Energy Fuels Inc	14.59	-0.03	-0.21%	7,799,522	62,621
FLRN	State Street SPDR...	30.87	0.03	0.10%	7,503,466	5,067
CLDI	Calidi Biotherapeutics...	0.161	-0.0021	-1.29%	7,375,435	10,583
VUG	Vanguard Growth ETF	84.85	2.09	2.53%	7,095,123	64,263
SNK	GraniteShares 2x Short...	18.465	-3.20	-14.75%	6,743,135	66,478
GSOL	Grayscale Solana...	5.705	0.215	3.92%	6,729,706	4,930
PGX	Invesco Preferred ETF	10.87	0.03	0.28%	6,678,023	9,930
SCHH	Schwab US REIT	24.11	-0.11	-0.45%	6,664,279	9,485
NVDX	T Rex 2X Long NVIDIA...	16.16	0.52	3.32%	6,664,130	46,947
IJR	iShares Core S&P Small...	147.36	-0.05	-0.03%	6,658,299	88,076
IAUX	i-80 Gold Corp	1.45	0.03	2.11%	6,603,524	8,892
XLC	State Street...	107.88	1.70	1.60%	6,572,827	97,112
VWO	Vanguard FTSE Emerging...	59.18	0.60	1.02%	6,539,668	43,738
ARKK	ARK Innovation ETF	80.63	2.50	3.20%	6,473,267	85,862
IYR	iShares US Real Estate	104.10	-0.54	-0.52%	6,459,674	57,767
PSLV	Sprott Physical Silver...	18.53	-0.19	-1.01%	6,446,149	25,577
URG	Ur Energy Inc	1.335	-0.015	-1.11%	6,439,989	22,151
AAOX	Tradr 2X Long AAOI...	32.55	5.66	21.05%	6,352,906	44,732
REI	Ring Energy Inc	1.10	0.03	2.80%	6,323,399	77,206
IJH	iShares Core S&P Mid...	76.53	0.31	0.41%	6,295,841	60,147
EWJ	IShares MSCI Japan New	93.21	0.41	0.44%	6,276,219	55,549
SPHY	State Street SPDR...	23.45	0.04	0.17%	6,218,945	5,936

SOXS

Direxion Daily...

3.72

-0.52

-12.26%

769,632,130

367,093

TZA

Direxion Daily Small...

3.85

-0.04

-1.03%

334,952,190

74,781

BITO

ProShares Bitcoin ETF

8.19

0.07

0.86%

252,607,086

96,679

SOAR

Volato Group Inc

0.1807

0.0155

9.38%

128,590,353

149,158

MSTU

T Rex 2X Long MSTR...

1.845

0.375

25.51%

114,981,287

64,636

GPUS

Hyperscale Data Inc

0.1578

-0.0122

-7.18%

113,450,414

61,922

SNDQ

Tradr 2X Short SNDK...

2.485

0.095

3.97%

87,049,158

58,806

DRAM

Roundhill Memory ETF

71.93

0.05

0.07%

64,201,798

683,727

BMNU

T REX 2X Long BMNR...

0.715

0.025

3.62%

59,401,740

23,916

SPY

State Street SPDR S&P...

741.00

12.01

1.65%

57,657,927

761,738

SOXL

Direxion Daily...

236.52

20.92

9.70%

48,436,759

1,407,993

SNXX

Tradr 2X Long SNDK...

34.71

-1.79

-4.90%

45,859,375

355,938

LQD

iShares iBoxx Dollar...

109.70

0.20

0.18%

42,962,215

73,718

BTCZ

T Rex 2X Inverse...

6.305

-0.175

-2.70%

41,943,360

14,126

UVIX

2x Long VIX Futures ETF

3.2422

-0.2578

-7.37%

37,404,438

31,551

HYG

iShares iBoxx Dollar...

80.01

0.18

0.23%

37,306,738

47,170

DRIP

Direxion Daily S&P Oil...

5.27

-0.04

-0.75%

35,100,070

10,893

SPDN

Direxion Daily S&P 500...

8.735

-0.135

-1.52%

34,980,492

6,811

BTG

B2Gold Corp

3.785

-0.155

-3.93%

30,842,854

53,580

KWEB

KraneShares CSI China...

24.30

0.36

1.50%

30,790,136

56,674

XLF

State Street Financial...

53.72

0.15

0.28%

30,537,105

85,553

FXI

iShares China Large Cap

31.71

0.12

0.38%

30,404,578

45,232

MSTZ

T Rex 2X Inverse MSTR...

13.87

-4.71

-25.35%

27,818,290

191,354

SCHD

Schwab US Dividend...

31.93

-0.16

-0.50%

27,761,673

231,879

DAMD

Defiance Daily Target...

1.66

-0.15

-8.29%

25,823,085

7,504

SPCH

Leverage Shares 2X...

14.1909

1.88

15.28%

25,434,847

115,228

XLE

State Street Energy...

53.58

-0.26

-0.48%

24,474,028

99,182

IWM

iShares Russell 2000

298.97

-0.86

-0.29%

24,050,415

305,408

SSPC

Leverage Shares 2X...

11.17

-1.89

-14.47%

22,203,673

103,273

EEM

iShares MSCI Emerging...

67.43

0.24

0.36%

18,564,299

68,849

IGV

iShares Expanded Tech...

89.89

1.69

1.92%

17,965,463

177,073

GDX

VanEck Gold Miners ETF

75.68

-1.32

-1.71%

17,435,046

176,483

XLU

State Street Utilities...

46.02

-0.18

-0.39%

17,197,578

60,067

DNN

Denison Mines Corp

3.11

0.01

0.32%

16,556,060

20,562

KRE

State Street SPDR S&P...

74.78

-0.39

-0.52%

16,252,994

86,555

VXX

iPath Series B S&P 500...

22.60

-0.96

-4.07%

16,033,370

103,532

CBRG

Leverage Shares 2X...

5.58

1.53

37.78%

14,950,947

33,605

SLV

iShares Silver Trust

52.67

-0.61

-1.14%

14,227,204

112,309

RAM

Roundhill T REX 2X...

24.6701

-0.1499

-0.60%

13,851,171

112,421

LABD

Direxion Daily S&P...

7.70

-0.47

-5.75%

13,849,618

29,911

PHGE

BiomX Inc

0.34815

-0.04745

-11.99%

13,784,647

31,147

EWY

iShares MSCI South...

197.50

0.22

0.11%

13,395,199

204,430

BURU

Nuburu Inc

0.139

-0.002

-1.42%

13,289,278

12,642

MUZ

Defiance Daily Target...

10.11

-0.39

-3.71%

12,745,421

30,252

XLV

State Street Health...

160.74

0.40

0.25%

12,523,062

149,630

XLB

State Street Materials...

50.66

-0.94

-1.82%

12,521,051

59,749

SCHX

Schwab US Large Cap

29.21

0.42

1.46%

12,342,291

13,106

XBI

State Street SPDR S&P...

158.31

2.93

1.89%

12,186,283

144,208

SPYM

State Street SPDR...

87.18

1.42

1.66%

12,017,016

63,748

QID

ProShares UltraShort...

14.00

-0.74

-5.02%

12,003,265

25,141

BIL

State Street SPDR...

91.64

0.01

0.01%

11,931,393

35,027

EQX

Equinox Gold...

9.735

0.025

0.26%

11,701,769

43,485

XLK

State Street...

185.41

4.30

2.37%

11,582,573

322,103

EWZ

iShares MSCI Brazil ETF

34.555

-0.115

-0.33%

11,497,479

25,179

RSP

Invesco S&P 500 Equal...

213.05

2.74

1.30%

11,343,703

114,436

VEA

Vanguard FTSE...

70.92

0.36

0.51%

11,258,047

64,783

USHY

iShares Broad USD High...

37.03

0.08

0.22%

11,217,369

13,111

IEMG

iShares Core MSCI...

81.72

0.42

0.52%

11,056,421

79,211

BATL

Battalion Oil...

1.43

0.20

16.26%

10,901,088

47,773

ASTN

Defiance Daily Target...

4.02

-2.98

-42.57%

10,812,793

29,015

RWM

ProShares Short...

13.36

-0.06

-0.45%

10,413,228

5,080

XLY

State Street Consumer...

117.12

2.75

2.40%

10,315,076

121,266

ASTX

Tradr 2X Long ASTS...

26.32

7.81

42.19%

10,099,674

72,309

SPIB

State Street SPDR...

33.545

0.015

0.04%

10,047,082

6,331

TECS

Direxion Daily...

6.70

-0.53

-7.33%

10,027,111

10,807

EFA

iShares MSCI EAFE

103.45

0.91

0.89%

9,379,938

47,202

NAK

Northern Dynasty...

1.985

0.105

5.59%

9,375,675

12,115

MAGS

Roundhill Magnificent...

63.52

1.92

3.12%

9,358,553

73,282

IEFA

iShares Core MSCI EAFE...

96.32

0.83

0.87%

9,320,097

40,152

SCHF

Schwab International...

27.53

0.13

0.47%

9,277,510

19,299

XLP

State Street Consumer...

84.37

-0.34

-0.40%

9,258,001

75,236

SCHG

Schwab US Large Cap...

33.46

0.62

1.89%

8,953,136

40,345

SCHB

Schwab US Broad Market

28.73

0.39

1.38%

8,604,504

14,104

SPXS

Direxion Daily S&P 500...

27.07

-1.45

-5.08%

8,328,250

29,906

AGG

iShares Core US...

99.37

0.03

0.03%

8,173,246

35,270

BITX

2x Bitcoin Strategy ETF

10.93

0.21

1.96%

8,104,272

29,365

IWF

iShares Russell 1000...

121.98

2.94

2.47%

7,990,988

51,585

XLI

State Street...

182.76

1.56

0.86%

7,859,810

112,488

UUUU

Energy Fuels Inc

14.59

-0.03

-0.21%

7,799,522

62,621

FLRN

State Street SPDR...

30.87

0.03

0.10%

7,503,466

5,067

CLDI

Calidi Biotherapeutics...

0.161

-0.0021

-1.29%

7,375,435

10,583

VUG

Vanguard Growth ETF

84.85

2.09

2.53%

7,095,123

64,263

SNK

GraniteShares 2x Short...

18.465

-3.20

-14.75%

6,743,135

66,478

GSOL

Grayscale Solana...

5.705

0.215

3.92%

6,729,706

4,930

PGX

Invesco Preferred ETF

10.87

0.03

0.28%

6,678,023

9,930

SCHH

Schwab US REIT

24.11

-0.11

-0.45%

6,664,279

9,485

NVDX

T Rex 2X Long NVIDIA...

16.16

0.52

3.32%

6,664,130

46,947

IJR

iShares Core S&P Small...

147.36

-0.05

-0.03%

6,658,299

88,076

IAUX

i-80 Gold Corp

1.45

0.03

2.11%

6,603,524

8,892

XLC

State Street...

107.88

1.70

1.60%

6,572,827

97,112

VWO

Vanguard FTSE Emerging...

59.18

0.60

1.02%

6,539,668

43,738

ARKK

ARK Innovation ETF

80.63

2.50

3.20%

6,473,267

85,862

IYR

iShares US Real Estate

104.10

-0.54

-0.52%

6,459,674

57,767

PSLV

Sprott Physical Silver...

18.53

-0.19

-1.01%

6,446,149

25,577

URG

Ur Energy Inc

1.335

-0.015

-1.11%

6,439,989

22,151

AAOX

Tradr 2X Long AAOI...

32.55

5.66

21.05%

6,352,906

44,732

REI

Ring Energy Inc

1.10

0.03

2.80%

6,323,399

77,206

IJH

iShares Core S&P Mid...

76.53

0.31

0.41%

6,295,841

60,147

EWJ

IShares MSCI Japan New

93.21

0.41

0.44%

6,276,219

55,549

SPHY

State Street SPDR...

23.45

0.04

0.17%

6,218,945

5,936

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する