今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SOXS	Direxion Daily...	3.7807	-0.4593	-10.83%	599,876,253	291,363
TZA	Direxion Daily Small...	3.901	0.011	0.28%	256,103,630	57,269
BITO	ProShares Bitcoin ETF	8.1782	0.0582	0.72%	180,851,080	68,058
SOAR	Volato Group Inc	0.1699	0.0047	2.85%	117,807,447	133,041
GPUS	Hyperscale Data Inc	0.157901	-0.0121	-7.12%	83,262,924	51,675
MSTU	T Rex 2X Long MSTR...	1.8199	0.3499	23.80%	78,021,689	45,539
SNDQ	Tradr 2X Short SNDK...	2.565	0.175	7.32%	67,326,965	49,438
DRAM	Roundhill Memory ETF	71.03	-0.85	-1.18%	49,635,156	559,536
BMNU	T REX 2X Long BMNR...	0.6953	0.0053	0.77%	40,077,711	16,456
SNXX	Tradr 2X Long SNDK...	33.53	-2.97	-8.14%	38,135,869	299,879
SOXL	Direxion Daily...	234.5601	18.96	8.79%	36,113,725	885,208
BTCZ	T Rex 2X Inverse...	6.3411	-0.1389	-2.14%	31,815,391	10,014
SPDN	Direxion Daily S&P 500...	8.75	-0.12	-1.35%	29,834,020	5,492
UVIX	2x Long VIX Futures ETF	3.25	-0.25	-7.14%	28,712,543	24,490
SPY	State Street SPDR S&P...	739.425	10.44	1.43%	26,001,676	453,668
LQD	iShares iBoxx Dollar...	109.645	0.145	0.13%	25,036,506	40,949
DRIP	Direxion Daily S&P Oil...	5.185	-0.125	-2.35%	23,450,852	7,281
BTG	B2Gold Corp	3.7598	-0.1802	-4.57%	20,047,072	31,661
SCHD	Schwab US Dividend...	31.925	-0.165	-0.51%	19,380,875	164,634
MSTZ	T Rex 2X Inverse MSTR...	14.1381	-4.44	-23.91%	19,318,090	129,426
DAMD	Defiance Daily Target...	1.715	-0.095	-5.25%	18,264,990	5,421
KWEB	KraneShares CSI China...	24.295	0.355	1.48%	17,165,067	35,584
HYG	iShares iBoxx Dollar...	79.985	0.155	0.19%	16,535,036	23,335
SPCH	Leverage Shares 2X...	13.38	1.07	8.69%	16,017,698	80,710
XLF	State Street Financial...	53.78	0.21	0.39%	15,672,150	48,388
SSPC	Leverage Shares 2X...	12.0401	-1.02	-7.81%	15,573,366	79,112
FXI	iShares China Large Cap	31.74	0.15	0.47%	15,359,632	26,846
IWM	iShares Russell 2000	297.56	-2.27	-0.76%	14,605,818	194,748
VXX	iPath Series B S&P 500...	22.605	-0.955	-4.05%	13,544,743	86,386
RAM	Roundhill T REX 2X...	24.09	-0.73	-2.94%	12,074,833	99,161
PHGE	BiomX Inc	0.3709	-0.0247	-6.24%	12,054,199	26,993
EEM	iShares MSCI Emerging...	67.27	0.08	0.12%	11,695,734	47,459
KRE	State Street SPDR S&P...	74.47	-0.70	-0.93%	11,492,674	55,361
CBRG	Leverage Shares 2X...	5.47	1.42	35.06%	11,259,616	23,770
XLE	State Street Energy...	53.97	0.13	0.24%	11,242,081	63,157
IGV	iShares Expanded Tech...	89.925	1.73	1.96%	11,074,449	132,244
XLU	State Street Utilities...	45.915	-0.285	-0.62%	10,415,376	38,941
MUZ	Defiance Daily Target...	10.505	0.005	0.05%	10,264,883	25,457
LABD	Direxion Daily S&P...	7.925	-0.245	-3.00%	10,123,461	22,065
EWY	iShares MSCI South...	195.46	-1.82	-0.92%	9,970,362	147,241
SLV	iShares Silver Trust	52.73	-0.55	-1.03%	9,911,241	80,297
GDX	VanEck Gold Miners ETF	75.69	-1.31	-1.70%	9,479,355	117,132
DNN	Denison Mines Corp	3.06	-0.04	-1.29%	9,386,777	11,592
BURU	Nuburu Inc	0.1379	-0.0031	-2.20%	9,342,506	8,197
SCHX	Schwab US Large Cap	29.145	0.355	1.23%	9,171,470	8,436
XLB	State Street Materials...	50.485	-1.12	-2.16%	8,472,353	39,056
XLV	State Street Health...	160.08	-0.26	-0.16%	8,082,885	101,649
BATL	Battalion Oil...	1.3699	0.1399	11.37%	8,078,009	33,599
QID	ProShares UltraShort...	14.11	-0.63	-4.27%	7,515,189	20,811
RWM	ProShares Short...	13.42	0.00	0.00%	7,496,716	3,295
IEMG	iShares Core MSCI...	81.505	0.205	0.25%	7,214,259	57,599
XLK	State Street...	184.68	3.57	1.97%	7,144,147	202,656
ASTX	Tradr 2X Long ASTS...	25.41	6.90	37.28%	7,056,421	53,204
VEA	Vanguard FTSE...	70.775	0.215	0.30%	6,822,290	44,722
NAK	Northern Dynasty...	1.975	0.095	5.05%	6,614,702	8,284
SCHF	Schwab International...	27.48	0.08	0.29%	6,423,259	12,859
SCHB	Schwab US Broad Market	28.675	0.335	1.18%	6,286,928	9,779
CLDI	Calidi Biotherapeutics...	0.1607	-0.0024	-1.47%	6,239,340	8,684
XBI	State Street SPDR S&P...	156.88	1.50	0.97%	6,223,318	79,015
ASTN	Defiance Daily Target...	4.39	-2.61	-37.29%	6,087,701	19,009
BITX	2x Bitcoin Strategy ETF	10.875	0.155	1.45%	6,065,489	22,676
MAGS	Roundhill Magnificent...	63.3212	1.72	2.79%	6,052,329	50,780
IEFA	iShares Core MSCI EAFE...	96.155	0.665	0.70%	6,023,268	25,448
EQX	Equinox Gold...	9.775	0.065	0.67%	5,995,651	25,125
SCHG	Schwab US Large Cap...	33.391	0.551	1.68%	5,825,354	25,007
SPXS	Direxion Daily S&P 500...	27.245	-1.28	-4.47%	5,796,291	23,918
TECS	Direxion Daily...	6.79	-0.44	-6.09%	5,499,232	7,087
XLP	State Street Consumer...	84.16	-0.55	-0.65%	5,343,210	46,074
USHY	iShares Broad USD High...	37.035	0.085	0.23%	5,323,803	7,984
RSP	Invesco S&P 500 Equal...	212.64	2.33	1.11%	5,249,560	71,433
SPYM	State Street SPDR...	87.0301	1.27	1.48%	5,245,505	47,261
XLY	State Street Consumer...	116.99	2.62	2.29%	5,174,651	76,947
LALT	First Trust Multi...	23.985	0.075	0.31%	5,129,756	887
BIL	State Street SPDR...	91.6323	0.0023	0.00%	5,088,930	20,119
AAOX	Tradr 2X Long AAOI...	31.66	4.77	17.74%	5,026,986	34,664
EFV	iShares MSCI EAFE...	76.545	0.455	0.60%	4,997,311	12,529
EWZ	iShares MSCI Brazil ETF	34.5499	-0.1201	-0.35%	4,941,411	14,321
SPIB	State Street SPDR...	33.525	-0.005	-0.01%	4,861,244	2,947
EFA	iShares MSCI EAFE	103.27	0.73	0.71%	4,828,050	26,689
IWF	iShares Russell 1000...	121.575	2.54	2.13%	4,661,499	34,142
SNK	GraniteShares 2x Short...	19.875	-1.79	-8.24%	4,634,906	57,150
VUG	Vanguard Growth ETF	84.605	1.85	2.23%	4,616,930	40,713
FNGU	Microsectors Fang 3x...	25.13	1.16	4.84%	4,452,604	33,710
SPCF	Proshares Ultra SpaceX...	22.39	1.79	8.69%	4,440,291	63,624
SCHH	Schwab US REIT	23.90	-0.32	-1.32%	4,404,718	6,015
NVDX	T Rex 2X Long NVIDIA...	16.07	0.43	2.75%	4,334,466	38,344
XLI	State Street...	182.64	1.44	0.79%	4,320,336	70,579
IJH	iShares Core S&P Mid...	76.165	-0.055	-0.07%	4,232,406	44,443
PSLV	Sprott Physical Silver...	18.575	-0.145	-0.77%	4,217,644	16,250
INDA	iShares MSCI India ETF	49.195	-0.365	-0.74%	4,054,992	21,345
IAUX	i-80 Gold Corp	1.425	0.005	0.35%	4,023,038	5,750
BOIL	ProShares Ultra...	26.63	-2.03	-7.08%	3,995,776	30,780
TNA	Direxion Daily Small...	73.01	-0.24	-0.33%	3,956,345	29,008
AZTR	Azitra Inc	0.16585	-0.00115	-0.69%	3,951,346	7,526
IREZ	Tradr 2X Short IREN...	7.6801	0.0701	0.92%	3,936,806	12,047
SH	ProShares Short S&P500...	33.33	-0.43	-1.27%	3,889,218	16,589
GSOL	Grayscale Solana...	5.60	0.11	2.00%	3,885,707	2,665
UUUU	Energy Fuels Inc	14.417	-0.203	-1.39%	3,734,150	34,930
FLUD	Franklin Ultra Short...	25.03	0.005	0.02%	3,714,846	230
VWO	Vanguard FTSE Emerging...	59.14	0.56	0.96%	3,685,687	28,976

SOXS

Direxion Daily...

3.7807

-0.4593

-10.83%

599,876,253

291,363

TZA

Direxion Daily Small...

3.901

0.011

0.28%

256,103,630

57,269

BITO

ProShares Bitcoin ETF

8.1782

0.0582

0.72%

180,851,080

68,058

SOAR

Volato Group Inc

0.1699

0.0047

2.85%

117,807,447

133,041

GPUS

Hyperscale Data Inc

0.157901

-0.0121

-7.12%

83,262,924

51,675

MSTU

T Rex 2X Long MSTR...

1.8199

0.3499

23.80%

78,021,689

45,539

SNDQ

Tradr 2X Short SNDK...

2.565

0.175

7.32%

67,326,965

49,438

DRAM

Roundhill Memory ETF

71.03

-0.85

-1.18%

49,635,156

559,536

BMNU

T REX 2X Long BMNR...

0.6953

0.0053

0.77%

40,077,711

16,456

SNXX

Tradr 2X Long SNDK...

33.53

-2.97

-8.14%

38,135,869

299,879

SOXL

Direxion Daily...

234.5601

18.96

8.79%

36,113,725

885,208

BTCZ

T Rex 2X Inverse...

6.3411

-0.1389

-2.14%

31,815,391

10,014

SPDN

Direxion Daily S&P 500...

8.75

-0.12

-1.35%

29,834,020

5,492

UVIX

2x Long VIX Futures ETF

3.25

-0.25

-7.14%

28,712,543

24,490

SPY

State Street SPDR S&P...

739.425

10.44

1.43%

26,001,676

453,668

LQD

iShares iBoxx Dollar...

109.645

0.145

0.13%

25,036,506

40,949

DRIP

Direxion Daily S&P Oil...

5.185

-0.125

-2.35%

23,450,852

7,281

BTG

B2Gold Corp

3.7598

-0.1802

-4.57%

20,047,072

31,661

SCHD

Schwab US Dividend...

31.925

-0.165

-0.51%

19,380,875

164,634

MSTZ

T Rex 2X Inverse MSTR...

14.1381

-4.44

-23.91%

19,318,090

129,426

DAMD

Defiance Daily Target...

1.715

-0.095

-5.25%

18,264,990

5,421

KWEB

KraneShares CSI China...

24.295

0.355

1.48%

17,165,067

35,584

HYG

iShares iBoxx Dollar...

79.985

0.155

0.19%

16,535,036

23,335

SPCH

Leverage Shares 2X...

13.38

1.07

8.69%

16,017,698

80,710

XLF

State Street Financial...

53.78

0.21

0.39%

15,672,150

48,388

SSPC

Leverage Shares 2X...

12.0401

-1.02

-7.81%

15,573,366

79,112

FXI

iShares China Large Cap

31.74

0.15

0.47%

15,359,632

26,846

IWM

iShares Russell 2000

297.56

-2.27

-0.76%

14,605,818

194,748

VXX

iPath Series B S&P 500...

22.605

-0.955

-4.05%

13,544,743

86,386

RAM

Roundhill T REX 2X...

24.09

-0.73

-2.94%

12,074,833

99,161

PHGE

BiomX Inc

0.3709

-0.0247

-6.24%

12,054,199

26,993

EEM

iShares MSCI Emerging...

67.27

0.08

0.12%

11,695,734

47,459

KRE

State Street SPDR S&P...

74.47

-0.70

-0.93%

11,492,674

55,361

CBRG

Leverage Shares 2X...

5.47

1.42

35.06%

11,259,616

23,770

XLE

State Street Energy...

53.97

0.13

0.24%

11,242,081

63,157

IGV

iShares Expanded Tech...

89.925

1.73

1.96%

11,074,449

132,244

XLU

State Street Utilities...

45.915

-0.285

-0.62%

10,415,376

38,941

MUZ

Defiance Daily Target...

10.505

0.005

0.05%

10,264,883

25,457

LABD

Direxion Daily S&P...

7.925

-0.245

-3.00%

10,123,461

22,065

EWY

iShares MSCI South...

195.46

-1.82

-0.92%

9,970,362

147,241

SLV

iShares Silver Trust

52.73

-0.55

-1.03%

9,911,241

80,297

GDX

VanEck Gold Miners ETF

75.69

-1.31

-1.70%

9,479,355

117,132

DNN

Denison Mines Corp

3.06

-0.04

-1.29%

9,386,777

11,592

BURU

Nuburu Inc

0.1379

-0.0031

-2.20%

9,342,506

8,197

SCHX

Schwab US Large Cap

29.145

0.355

1.23%

9,171,470

8,436

XLB

State Street Materials...

50.485

-1.12

-2.16%

8,472,353

39,056

XLV

State Street Health...

160.08

-0.26

-0.16%

8,082,885

101,649

BATL

Battalion Oil...

1.3699

0.1399

11.37%

8,078,009

33,599

QID

ProShares UltraShort...

14.11

-0.63

-4.27%

7,515,189

20,811

RWM

ProShares Short...

13.42

0.00

0.00%

7,496,716

3,295

IEMG

iShares Core MSCI...

81.505

0.205

0.25%

7,214,259

57,599

XLK

State Street...

184.68

3.57

1.97%

7,144,147

202,656

ASTX

Tradr 2X Long ASTS...

25.41

6.90

37.28%

7,056,421

53,204

VEA

Vanguard FTSE...

70.775

0.215

0.30%

6,822,290

44,722

NAK

Northern Dynasty...

1.975

0.095

5.05%

6,614,702

8,284

SCHF

Schwab International...

27.48

0.08

0.29%

6,423,259

12,859

SCHB

Schwab US Broad Market

28.675

0.335

1.18%

6,286,928

9,779

CLDI

Calidi Biotherapeutics...

0.1607

-0.0024

-1.47%

6,239,340

8,684

XBI

State Street SPDR S&P...

156.88

1.50

0.97%

6,223,318

79,015

ASTN

Defiance Daily Target...

4.39

-2.61

-37.29%

6,087,701

19,009

BITX

2x Bitcoin Strategy ETF

10.875

0.155

1.45%

6,065,489

22,676

MAGS

Roundhill Magnificent...

63.3212

1.72

2.79%

6,052,329

50,780

IEFA

iShares Core MSCI EAFE...

96.155

0.665

0.70%

6,023,268

25,448

EQX

Equinox Gold...

9.775

0.065

0.67%

5,995,651

25,125

SCHG

Schwab US Large Cap...

33.391

0.551

1.68%

5,825,354

25,007

SPXS

Direxion Daily S&P 500...

27.245

-1.28

-4.47%

5,796,291

23,918

TECS

Direxion Daily...

6.79

-0.44

-6.09%

5,499,232

7,087

XLP

State Street Consumer...

84.16

-0.55

-0.65%

5,343,210

46,074

USHY

iShares Broad USD High...

37.035

0.085

0.23%

5,323,803

7,984

RSP

Invesco S&P 500 Equal...

212.64

2.33

1.11%

5,249,560

71,433

SPYM

State Street SPDR...

87.0301

1.27

1.48%

5,245,505

47,261

XLY

State Street Consumer...

116.99

2.62

2.29%

5,174,651

76,947

LALT

First Trust Multi...

23.985

0.075

0.31%

5,129,756

887

BIL

State Street SPDR...

91.6323

0.0023

0.00%

5,088,930

20,119

AAOX

Tradr 2X Long AAOI...

31.66

4.77

17.74%

5,026,986

34,664

EFV

iShares MSCI EAFE...

76.545

0.455

0.60%

4,997,311

12,529

EWZ

iShares MSCI Brazil ETF

34.5499

-0.1201

-0.35%

4,941,411

14,321

SPIB

State Street SPDR...

33.525

-0.005

-0.01%

4,861,244

2,947

EFA

iShares MSCI EAFE

103.27

0.73

0.71%

4,828,050

26,689

IWF

iShares Russell 1000...

121.575

2.54

2.13%

4,661,499

34,142

SNK

GraniteShares 2x Short...

19.875

-1.79

-8.24%

4,634,906

57,150

VUG

Vanguard Growth ETF

84.605

1.85

2.23%

4,616,930

40,713

FNGU

Microsectors Fang 3x...

25.13

1.16

4.84%

4,452,604

33,710

SPCF

Proshares Ultra SpaceX...

22.39

1.79

8.69%

4,440,291

63,624

SCHH

Schwab US REIT

23.90

-0.32

-1.32%

4,404,718

6,015

NVDX

T Rex 2X Long NVIDIA...

16.07

0.43

2.75%

4,334,466

38,344

XLI

State Street...

182.64

1.44

0.79%

4,320,336

70,579

IJH

iShares Core S&P Mid...

76.165

-0.055

-0.07%

4,232,406

44,443

PSLV

Sprott Physical Silver...

18.575

-0.145

-0.77%

4,217,644

16,250

INDA

iShares MSCI India ETF

49.195

-0.365

-0.74%

4,054,992

21,345

IAUX

i-80 Gold Corp

1.425

0.005

0.35%

4,023,038

5,750

BOIL

ProShares Ultra...

26.63

-2.03

-7.08%

3,995,776

30,780

TNA

Direxion Daily Small...

73.01

-0.24

-0.33%

3,956,345

29,008

AZTR

Azitra Inc

0.16585

-0.00115

-0.69%

3,951,346

7,526

IREZ

Tradr 2X Short IREN...

7.6801

0.0701

0.92%

3,936,806

12,047

SH

ProShares Short S&P500...

33.33

-0.43

-1.27%

3,889,218

16,589

GSOL

Grayscale Solana...

5.60

0.11

2.00%

3,885,707

2,665

UUUU

Energy Fuels Inc

14.417

-0.203

-1.39%

3,734,150

34,930

FLUD

Franklin Ultra Short...

25.03

0.005

0.02%

3,714,846

230

VWO

Vanguard FTSE Emerging...

59.14

0.56

0.96%

3,685,687

28,976

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する