今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SPY	SPDR S&P 500	591.15	5.05	0.86%	122,493,171	772,189
SPXS	Direxion Daily S&P 500...	6.1628	-0.2072	-3.25%	114,871,684	43,141
SOXL	Direxion Daily...	27.30	1.00	3.80%	108,080,081	584,797
TSLZ	T Rex 2X Inverse Tesla...	2.435	0.165	7.27%	94,226,403	57,731
KULR	KULR Technology Group...	2.885	0.645	28.79%	75,724,806	150,820
UVIX	2x Long VIX Futures ETF	3.83	-1.57	-29.07%	70,605,345	116,479
MSTU	T Rex 2X Long MSTR...	12.49	2.32	22.81%	64,964,614	234,663
HYG	iShares iBoxx Dollar...	78.60	0.51	0.65%	61,816,618	120,081
IWM	iShares Russell 2000	221.92	2.06	0.94%	53,880,241	343,489
NVDQ	T Rex 2X Inverse...	3.48	-0.23	-6.20%	52,715,548	27,175
XLF	Financial Select Sector	48.51	0.71	1.49%	52,364,993	129,944
SOXS	Direxion Daily...	23.11	-0.97	-4.03%	48,382,698	175,565
ETHU	2x Ether ETF	8.4101	0.2701	3.32%	46,231,928	129,979
EWZ	iShares MSCI Brazil ETF	23.11	0.28	1.23%	43,837,196	70,867
SCHD	Schwab US Dividend...	27.29	0.36	1.34%	34,461,524	126,403
TZA	Direxion Daily Small...	12.86	-0.34	-2.58%	32,911,427	33,768
GDX	VanEck Gold Miners ETF	34.755	0.365	1.06%	25,969,400	104,954
LQD	iShares iBoxx Dollar...	106.99	0.43	0.40%	25,675,681	74,566
BTG	B2Gold Corp	2.495	0.055	2.25%	25,162,897	21,821
FXI	iShares China Large Cap	30.41	0.17	0.56%	25,137,946	53,993
DNN	Denison Mines Corp	1.90	-0.04	-2.06%	24,601,199	31,934
UVXY	ProShares Ultra VIX...	22.35	-6.42	-22.31%	24,547,236	148,948
LABD	Direxion Daily S&P...	7.10	-0.34	-4.57%	24,134,939	18,590
EEM	iShares MSCI Emerging...	42.27	0.17	0.40%	23,708,060	47,281
SCHF	Schwab International...	18.41	-0.03	-0.16%	23,103,008	32,275
MSTZ	T Rex 2X Inverse MSTR...	19.235	-5.77	-23.06%	21,328,013	136,733
VEA	Vanguard FTSE...	47.57	-0.73	-1.51%	20,989,037	54,733
EFA	iShares MSCI EAFE	75.14	-0.17	-0.23%	20,878,324	56,688
TNA	Direxion Daily Smal...	42.88	1.21	2.90%	20,015,057	95,266
FAZ	Direxion Daily...	6.395	-0.285	-4.27%	19,734,771	12,835
URG	Ur Energy Inc	1.13	0.00	0.00%	19,294,368	13,229
KRE	SPDR S&P Regional...	60.81	1.08	1.81%	18,792,070	170,707
SPXU	ProShares UltraPro...	22.43	-0.77	-3.32%	18,306,522	30,393
SDS	ProShares UltraShort...	19.73	-0.43	-2.13%	18,132,273	17,844
IEMG	iShares Core MSCI...	52.68	0.17	0.32%	17,527,872	39,121
SLV	iShares Silver Trust	26.92	0.40	1.51%	17,487,646	32,280
XLE	Energy Select Sector...	84.14	0.82	0.98%	17,117,631	139,810
USHY	iShares Broad USD High...	36.75	0.21	0.57%	16,979,587	19,304
PSLV	Sprott Physical Silver...	9.865	0.135	1.39%	15,894,110	12,922
ARKK	ARK Innovation ETF	59.40	1.23	2.11%	15,744,405	105,170
IJH	iShares Core S&P Mid...	62.36	0.41	0.66%	15,036,036	58,729
IVV	iShares Core S&P 500	593.33	6.50	1.11%	15,015,945	95,035
SPDN	Direxion Daily S&P 500...	11.03	-0.11	-0.99%	14,519,563	7,431
GSAT	Globalstar Inc	1.95	0.07	3.72%	13,941,449	22,840
OPTT	Ocean Power...	0.3275	0.0161	5.17%	13,074,557	15,791
NVDX	T Rex 2X Long NVIDIA...	16.30	1.00	6.54%	12,966,298	32,162
KWEB	KraneShares CSI China...	29.96	0.19	0.64%	12,893,976	46,103
BIL	SPDR Bloomberg 1 to3...	91.3299	0.0399	0.04%	12,670,600	25,647
IYR	iShares US Real Estate	92.375	1.64	1.80%	12,541,477	131,032
BITX	2x Bitcoin Strategy ETF	56.43	0.13	0.23%	12,521,460	93,188
BKLN	Invesco Senior Loan ETF	21.1299	0.0199	0.09%	12,486,569	18,498
VWO	Vanguard FTSE Emerging...	44.40	-0.82	-1.81%	12,254,760	37,250
XLU	Utilities Select Sector	76.41	1.18	1.57%	12,242,480	90,635
IEFA	iShares Core MSCI EAFE...	69.88	-0.18	-0.26%	12,085,748	38,139
BITO	ProShares Bitcoin ETF	24.73	0.01	0.04%	12,047,192	61,560
XLV	Health Care Select...	138.00	1.72	1.26%	11,864,658	111,174
SENS	Senseonics Holdings Inc	0.4669	0.0249	5.63%	11,834,617	14,412
SCHX	Schwab US Large Cap	23.40	0.26	1.12%	11,728,851	15,232
UNG	United States Natural...	15.875	0.475	3.08%	11,573,368	28,998
XLI	Industrial Select...	133.87	1.60	1.21%	11,524,107	105,357
UEC	Uranium Energy Corp	7.075	-0.385	-5.16%	11,004,059	46,565
VXX	iPath Series B S&P 500...	47.87	-8.27	-14.73%	10,917,921	129,168
XLP	Consumer Staples...	79.94	0.28	0.35%	10,818,000	71,436
RSP	Invesco S&P 500 Equal...	176.66	2.44	1.40%	10,704,454	84,176
XBI	SPDR S&P Biotech	91.28	1.47	1.64%	10,048,666	115,487
NGD	New Gold Inc	2.505	0.025	1.01%	9,988,784	11,419
XLRE	Real Estate Select...	40.775	0.715	1.78%	9,792,575	48,368
VTEB	Vanguard Tax Exempt...	50.09	0.17	0.34%	9,606,110	15,865
IAUX	i 80 Gold Corp	0.5109	0.0297	6.17%	9,538,324	15,005
SCHH	Schwab US REIT	20.885	0.335	1.63%	9,418,217	14,462
VOO	Vanguard S&P 500	545.04	6.10	1.13%	9,387,891	221,975
GLD	SPDR Gold Trust	242.09	2.49	1.04%	9,257,393	77,361
MUB	iShares National Muni...	106.19	0.41	0.39%	9,242,793	23,130
CTM	Castellum Inc	0.578	0.1681	41.01%	8,935,037	10,776
SGOV	iShares 0 to 3 Month...	100.21	0.03	0.03%	8,884,392	33,889
SVIX	1x Short VIX Futures...	24.60	3.12	14.53%	8,531,132	42,316
SPLG	SPDR Portfolio S&P 500...	69.73	0.78	1.13%	8,518,246	49,651
RWM	ProShares Short...	18.915	-0.165	-0.86%	8,356,720	12,307
QID	ProShares UltraShort...	32.30	-0.57	-1.73%	8,216,707	18,535
AGG	iShares Core US...	96.95	0.25	0.26%	8,192,173	36,310
INDA	iShares MSCI India ETF	53.46	-0.31	-0.58%	8,176,753	30,774
SPIB	SPDR Portfolio...	32.73	0.08	0.25%	8,044,321	11,933
SCHG	Schwab US Large Cap...	28.30	0.31	1.11%	7,736,761	29,371
TMF	Direxion Daily 20 plus...	42.02	0.65	1.57%	7,664,854	66,945
VNQ	Vanguard Real Estate...	89.33	1.48	1.68%	7,622,512	73,148
ASHR	Xtrackers Harvest CSI...	26.73	-0.25	-0.93%	7,473,562	12,332
SBIT	Proshares Ultrashort...	11.24	-0.01	-0.09%	7,265,069	20,530
UPRO	ProShares UltraPro S&P...	91.48	2.94	3.32%	7,185,045	50,446
XLK	Technology Select...	235.96	3.47	1.49%	7,105,742	90,146
XLB	Materials Select Sector	85.59	1.06	1.25%	7,086,881	76,428
ARKG	ARK Genomic Revolution...	23.68	0.73	3.18%	7,037,625	29,939
GORO	Gold Resource...	0.2169	-0.0038	-1.72%	6,769,993	6,713
SH	ProShares Short S&P500...	42.67	-0.46	-1.07%	6,752,103	17,878
ZOM	Zomedica Corp	0.1198	-0.0002	-0.17%	6,689,393	5,922
GOVT	iShares US Treasury...	22.46	0.03	0.13%	6,644,864	5,631
XRT	SPDR S&P Retail	81.21	0.96	1.20%	6,595,912	49,140
IWB	iShares Russell 1000	324.96	3.63	1.13%	6,554,488	15,687
TSLY	Yieldmax Tsla Option...	15.935	-0.535	-3.25%	6,537,550	43,849
XLC	Communication Services...	97.97	0.54	0.55%	6,285,635	64,762
MSTY	YieldMax MSTR Option...	31.18	2.52	8.79%	6,224,982	71,509

SPY

SPDR S&P 500

591.15

5.05

0.86%

122,493,171

772,189

SPXS

Direxion Daily S&P 500...

6.1628

-0.2072

-3.25%

114,871,684

43,141

SOXL

Direxion Daily...

27.30

1.00

3.80%

108,080,081

584,797

TSLZ

T Rex 2X Inverse Tesla...

2.435

0.165

7.27%

94,226,403

57,731

KULR

KULR Technology Group...

2.885

0.645

28.79%

75,724,806

150,820

UVIX

2x Long VIX Futures ETF

3.83

-1.57

-29.07%

70,605,345

116,479

MSTU

T Rex 2X Long MSTR...

12.49

2.32

22.81%

64,964,614

234,663

HYG

iShares iBoxx Dollar...

78.60

0.51

0.65%

61,816,618

120,081

IWM

iShares Russell 2000

221.92

2.06

0.94%

53,880,241

343,489

NVDQ

T Rex 2X Inverse...

3.48

-0.23

-6.20%

52,715,548

27,175

XLF

Financial Select Sector

48.51

0.71

1.49%

52,364,993

129,944

SOXS

Direxion Daily...

23.11

-0.97

-4.03%

48,382,698

175,565

ETHU

2x Ether ETF

8.4101

0.2701

3.32%

46,231,928

129,979

EWZ

iShares MSCI Brazil ETF

23.11

0.28

1.23%

43,837,196

70,867

SCHD

Schwab US Dividend...

27.29

0.36

1.34%

34,461,524

126,403

TZA

Direxion Daily Small...

12.86

-0.34

-2.58%

32,911,427

33,768

GDX

VanEck Gold Miners ETF

34.755

0.365

1.06%

25,969,400

104,954

LQD

iShares iBoxx Dollar...

106.99

0.43

0.40%

25,675,681

74,566

BTG

B2Gold Corp

2.495

0.055

2.25%

25,162,897

21,821

FXI

iShares China Large Cap

30.41

0.17

0.56%

25,137,946

53,993

DNN

Denison Mines Corp

1.90

-0.04

-2.06%

24,601,199

31,934

UVXY

ProShares Ultra VIX...

22.35

-6.42

-22.31%

24,547,236

148,948

LABD

Direxion Daily S&P...

7.10

-0.34

-4.57%

24,134,939

18,590

EEM

iShares MSCI Emerging...

42.27

0.17

0.40%

23,708,060

47,281

SCHF

Schwab International...

18.41

-0.03

-0.16%

23,103,008

32,275

MSTZ

T Rex 2X Inverse MSTR...

19.235

-5.77

-23.06%

21,328,013

136,733

VEA

Vanguard FTSE...

47.57

-0.73

-1.51%

20,989,037

54,733

EFA

iShares MSCI EAFE

75.14

-0.17

-0.23%

20,878,324

56,688

TNA

Direxion Daily Smal...

42.88

1.21

2.90%

20,015,057

95,266

FAZ

Direxion Daily...

6.395

-0.285

-4.27%

19,734,771

12,835

URG

Ur Energy Inc

1.13

0.00

0.00%

19,294,368

13,229

KRE

SPDR S&P Regional...

60.81

1.08

1.81%

18,792,070

170,707

SPXU

ProShares UltraPro...

22.43

-0.77

-3.32%

18,306,522

30,393

SDS

ProShares UltraShort...

19.73

-0.43

-2.13%

18,132,273

17,844

IEMG

iShares Core MSCI...

52.68

0.17

0.32%

17,527,872

39,121

SLV

iShares Silver Trust

26.92

0.40

1.51%

17,487,646

32,280

XLE

Energy Select Sector...

84.14

0.82

0.98%

17,117,631

139,810

USHY

iShares Broad USD High...

36.75

0.21

0.57%

16,979,587

19,304

PSLV

Sprott Physical Silver...

9.865

0.135

1.39%

15,894,110

12,922

ARKK

ARK Innovation ETF

59.40

1.23

2.11%

15,744,405

105,170

IJH

iShares Core S&P Mid...

62.36

0.41

0.66%

15,036,036

58,729

IVV

iShares Core S&P 500

593.33

6.50

1.11%

15,015,945

95,035

SPDN

Direxion Daily S&P 500...

11.03

-0.11

-0.99%

14,519,563

7,431

GSAT

Globalstar Inc

1.95

0.07

3.72%

13,941,449

22,840

OPTT

Ocean Power...

0.3275

0.0161

5.17%

13,074,557

15,791

NVDX

T Rex 2X Long NVIDIA...

16.30

1.00

6.54%

12,966,298

32,162

KWEB

KraneShares CSI China...

29.96

0.19

0.64%

12,893,976

46,103

BIL

SPDR Bloomberg 1 to3...

91.3299

0.0399

0.04%

12,670,600

25,647

IYR

iShares US Real Estate

92.375

1.64

1.80%

12,541,477

131,032

BITX

2x Bitcoin Strategy ETF

56.43

0.13

0.23%

12,521,460

93,188

BKLN

Invesco Senior Loan ETF

21.1299

0.0199

0.09%

12,486,569

18,498

VWO

Vanguard FTSE Emerging...

44.40

-0.82

-1.81%

12,254,760

37,250

XLU

Utilities Select Sector

76.41

1.18

1.57%

12,242,480

90,635

IEFA

iShares Core MSCI EAFE...

69.88

-0.18

-0.26%

12,085,748

38,139

BITO

ProShares Bitcoin ETF

24.73

0.01

0.04%

12,047,192

61,560

XLV

Health Care Select...

138.00

1.72

1.26%

11,864,658

111,174

SENS

Senseonics Holdings Inc

0.4669

0.0249

5.63%

11,834,617

14,412

SCHX

Schwab US Large Cap

23.40

0.26

1.12%

11,728,851

15,232

UNG

United States Natural...

15.875

0.475

3.08%

11,573,368

28,998

XLI

Industrial Select...

133.87

1.60

1.21%

11,524,107

105,357

UEC

Uranium Energy Corp

7.075

-0.385

-5.16%

11,004,059

46,565

VXX

iPath Series B S&P 500...

47.87

-8.27

-14.73%

10,917,921

129,168

XLP

Consumer Staples...

79.94

0.28

0.35%

10,818,000

71,436

RSP

Invesco S&P 500 Equal...

176.66

2.44

1.40%

10,704,454

84,176

XBI

SPDR S&P Biotech

91.28

1.47

1.64%

10,048,666

115,487

NGD

New Gold Inc

2.505

0.025

1.01%

9,988,784

11,419

XLRE

Real Estate Select...

40.775

0.715

1.78%

9,792,575

48,368

VTEB

Vanguard Tax Exempt...

50.09

0.17

0.34%

9,606,110

15,865

IAUX

i 80 Gold Corp

0.5109

0.0297

6.17%

9,538,324

15,005

SCHH

Schwab US REIT

20.885

0.335

1.63%

9,418,217

14,462

VOO

Vanguard S&P 500

545.04

6.10

1.13%

9,387,891

221,975

GLD

SPDR Gold Trust

242.09

2.49

1.04%

9,257,393

77,361

MUB

iShares National Muni...

106.19

0.41

0.39%

9,242,793

23,130

CTM

Castellum Inc

0.578

0.1681

41.01%

8,935,037

10,776

SGOV

iShares 0 to 3 Month...

100.21

0.03

0.03%

8,884,392

33,889

SVIX

1x Short VIX Futures...

24.60

3.12

14.53%

8,531,132

42,316

SPLG

SPDR Portfolio S&P 500...

69.73

0.78

1.13%

8,518,246

49,651

RWM

ProShares Short...

18.915

-0.165

-0.86%

8,356,720

12,307

QID

ProShares UltraShort...

32.30

-0.57

-1.73%

8,216,707

18,535

AGG

iShares Core US...

96.95

0.25

0.26%

8,192,173

36,310

INDA

iShares MSCI India ETF

53.46

-0.31

-0.58%

8,176,753

30,774

SPIB

SPDR Portfolio...

32.73

0.08

0.25%

8,044,321

11,933

SCHG

Schwab US Large Cap...

28.30

0.31

1.11%

7,736,761

29,371

TMF

Direxion Daily 20 plus...

42.02

0.65

1.57%

7,664,854

66,945

VNQ

Vanguard Real Estate...

89.33

1.48

1.68%

7,622,512

73,148

ASHR

Xtrackers Harvest CSI...

26.73

-0.25

-0.93%

7,473,562

12,332

SBIT

Proshares Ultrashort...

11.24

-0.01

-0.09%

7,265,069

20,530

UPRO

ProShares UltraPro S&P...

91.48

2.94

3.32%

7,185,045

50,446

XLK

Technology Select...

235.96

3.47

1.49%

7,105,742

90,146

XLB

Materials Select Sector

85.59

1.06

1.25%

7,086,881

76,428

ARKG

ARK Genomic Revolution...

23.68

0.73

3.18%

7,037,625

29,939

GORO

Gold Resource...

0.2169

-0.0038

-1.72%

6,769,993

6,713

SH

ProShares Short S&P500...

42.67

-0.46

-1.07%

6,752,103

17,878

ZOM

Zomedica Corp

0.1198

-0.0002

-0.17%

6,689,393

5,922

GOVT

iShares US Treasury...

22.46

0.03

0.13%

6,644,864

5,631

XRT

SPDR S&P Retail

81.21

0.96

1.20%

6,595,912

49,140

IWB

iShares Russell 1000

324.96

3.63

1.13%

6,554,488

15,687

TSLY

Yieldmax Tsla Option...

15.935

-0.535

-3.25%

6,537,550

43,849

XLC

Communication Services...

97.97

0.54

0.55%

6,285,635

64,762

MSTY

YieldMax MSTR Option...

31.18

2.52

8.79%

6,224,982

71,509

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手