ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - EU - レギュラーマーケット 値上がり幅

EU 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Lotus Bakeries NV
9,890.00
80.00
0.82%
209
142
Hermes International
2,075.00
68.00
3.39%
121,335
14,644
SA Commerciale de...
1,720.00
50.00
2.99%
1
1
Adyen NV
1,083.60
32.40
3.08%
63,583
8,388
Robertet SA
851.00
21.00
2.53%
846
235
ASML Holding NV
820.50
20.90
2.61%
790,645
57,054
Moury Construct SA
525.00
15.00
2.94%
13
3
Christian Dior SE
619.50
15.00
2.48%
5,680
921
Essilorluxottica
207.10
14.25
7.39%
707,059
11,144
Burelle SA
370.00
14.00
3.93%
194
29
Lvmh Moet Hennessy...
663.10
10.50
1.61%
354,343
19,937
Sartorius Stedim...
173.85
9.60
5.84%
113,484
3,890
Cofidur SA
364.00
8.00
2.25%
7
4
Argen X SE
451.40
7.70
1.74%
110,103
8,371
SideTrade
194.00
7.00
3.74%
772
90
Idsud
168.00
7.00
4.35%
20
1
LOreal
398.80
6.45
1.64%
235,692
9,529
Dassault Aviation
181.40
6.20
3.54%
73,195
2,146
Kering
284.20
6.05
2.18%
293,361
13,568
Robertet CI
730.20
5.20
0.72%
23
5
VusionGroup
137.50
5.20
3.93%
46,686
1,933
Sopra Steria Group
172.80
4.80
2.86%
31,495
1,233
ASM International NV
605.60
4.60
0.77%
132,396
8,754
Virbac SA
346.50
4.50
1.32%
3,407
223
ID Logistics Group
443.50
4.50
1.03%
3,044
369
Wendel SA
89.20
4.35
5.13%
64,408
1,295
Ackermans and Van...
174.90
4.30
2.52%
27,821
725
Esso
149.40
4.20
2.89%
10,056
756
Esker
203.00
4.20
2.11%
8,995
621
Safran SA
203.40
3.90
1.95%
463,965
4,359
ADP Promesses
122.00
3.70
3.13%
78,409
1,156
Vinci
108.05
3.60
3.45%
1,217,459
7,343
Schneider Electric SE
219.55
3.50
1.62%
686,816
10,695
Teleperformance SE
105.85
3.25
3.17%
239,418
3,351
Cie de SaintGobain
79.60
3.22
4.22%
1,199,350
12,610
Royal Heijmans NV
26.45
2.95
12.55%
468,938
2,514
SOITEC
117.70
2.70
2.35%
100,798
1,390
Francaise Des Jeux SA
35.36
2.68
8.20%
423,672
3,561
Financiere de Tubize SA
116.60
2.60
2.28%
22,612
533
Melexis
79.50
2.50
3.25%
36,287
934
Air Liquide SA
167.32
2.50
1.52%
595,181
12,268
Dieteren Group
210.40
2.40
1.15%
19,013
510
Nexans
116.90
2.30
2.01%
154,541
1,747
Thermador Groupe
78.30
2.30
3.03%
3,498
138
Crcam Atl ven C
79.99
2.26
2.91%
297
21
Baikowski
15.90
2.20
16.06%
8,597
48
Eiffage
93.60
2.20
2.41%
196,815
1,654
Bureau Veritas
28.86
2.14
8.01%
2,047,211
6,639
Be Semiconductor...
122.90
2.10
1.74%
817,282
14,047
Arcadis NV
66.05
2.05
3.20%
206,425
1,462
Sodexo
85.70
2.05
2.45%
182,524
1,353
BasicFit NV
23.50
2.04
9.51%
524,190
3,277
Sofina SA
218.00
2.00
0.93%
10,723
444
Assistance Publique...
434.00
2.00
0.46%
1
1
Gerard Perrier...
98.00
2.00
2.08%
2,411
28
Airbus SE
130.90
1.94
1.50%
1,307,519
15,566
Altarea
96.10
1.90
2.02%
1,329
104
Bassac SA
42.80
1.80
4.39%
570
27
Ipsen SA
103.20
1.80
1.78%
100,199
1,609
Pernod Ricard
127.75
1.75
1.39%
292,186
3,848
UCB SA
152.05
1.65
1.10%
275,047
3,755
Alten
101.60
1.60
1.60%
69,460
1,472
Gaztransport Et...
132.30
1.60
1.22%
115,718
2,911
Eurofins Scientific SE
53.64
1.56
3.00%
427,607
4,012
Lambert Dur Chan
141.50
1.50
1.07%
971
94
Gaumont
90.50
1.50
1.69%
2
1
Legrand SA
94.00
1.42
1.53%
331,507
2,778
Trigano
107.90
1.40
1.31%
13,240
503
Wolters Kluwers NV
156.10
1.35
0.87%
374,597
3,565
Koninklijke Vopak
41.92
1.34
3.30%
195,039
1,527
Caisse Regionale de...
63.80
1.30
2.08%
164
8
Vetoquinol
101.20
1.30
1.30%
918
81
Euronext NV
93.00
1.30
1.42%
172,120
1,714
Novatech Ind
10.80
1.25
13.09%
28
4
Dassault Systemes SA
34.86
1.22
3.63%
2,947,784
10,788
Nexity SA
9.905
1.20
13.79%
565,962
3,023
Hal Trust
114.00
1.20
1.06%
6,799
187
Stef
130.20
1.20
0.93%
2,054
152
Biomerieux
98.00
1.20
1.24%
55,503
931
Thales SA
144.10
1.15
0.80%
160,520
3,557
IMCD NV
131.25
1.10
0.85%
116,162
2,615
Seche Environnement
97.90
1.10
1.14%
1,918
115
Equasens
51.40
1.10
2.19%
3,626
211
Francaise Energie
28.50
1.10
4.01%
8,918
258
Heineken
90.70
1.02
1.14%
735,136
5,310
Solvac SA
106.00
1.00
0.95%
403
10
Hydratec Industries NV
139.00
1.00
0.72%
1,000
7
Electricite de...
104.50
1.00
0.97%
461
20
Compagnie du Bois...
274.00
1.00
0.37%
223
29
National Bank of...
427.00
1.00
0.23%
18
4
Crcam Normandie-Seine
75.00
0.98
1.32%
332
13
SEB SA
94.45
0.90
0.96%
98,629
1,899
Advini
15.90
0.90
6.00%
502
14
Elia Group SA NV
95.35
0.90
0.95%
36,281
552
Amundi
66.75
0.85
1.29%
128,507
984
Valeo SE
10.35
0.81
8.49%
4,626,724
8,226
Kaufman and Broad
31.80
0.80
2.58%
7,672
164
Reinet Investments SCA
23.80
0.80
3.48%
441
8
NSE SA
27.80
0.80
2.96%
1,505
57
Lisi Group
24.00
0.80
3.45%
7,755
116

最近閲覧した銘柄

Delayed Upgrade Clock