ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - EU - レギュラーマーケット

EU 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Compagnie de lOdet
1,516.00
62.00
4.26%
983
262
Fermiere Du Casino...
2,800.00
40.00
1.45%
22
8
Argen X SE
773.80
11.00
1.44%
291,576
5,622
Virbac SA
340.50
11.00
3.34%
3,864
395
Docks Petroles Ambes
950.00
10.00
1.06%
4
4
WP Stewart Holding Fund
718.24
6.83
0.96%
18
1
Wp Stewart Hold Fd
844.40
5.41
0.64%
32
1
TotalEnergies EP Gabon
201.50
5.10
2.60%
2,541
193
Sidetrade
160.00
5.00
3.23%
1,539
183
Financiere de Tubize SA
222.80
4.60
2.11%
199,174
1,386
Caisse Regionale de...
131.50
4.44
3.49%
767
26
Nexans
158.80
4.40
2.85%
227,105
3,165
Hotelim
51.00
2.80
5.81%
419
6
Ing Global Fd
191.93
2.76
1.46%
1,936
7
Optimix Emerg Mkts
87.83
2.64
3.10%
211
1
Actiam NV
148.62
2.62
1.79%
19,216
11
Stef
119.00
2.40
2.06%
5,051
156
ASN Duurzaam...
218.10
2.23
1.03%
1,739
7
Bnp Paribas Fund III
326.09
2.12
0.65%
288
6
SOITEC
118.50
2.00
1.72%
657,211
4,737
Ipsen SA
156.50
2.00
1.29%
411,968
2,819
Explosifs et Produits...
279.00
2.00
0.72%
51
12
Ing North America
108.68
1.92
1.80%
1,213
3
Gaztransport Et...
194.20
1.90
0.99%
131,934
2,725
Exail Technologies
108.30
1.90
1.79%
109,809
1,390
Semco Technologies
55.10
1.80
3.38%
13,598
477
Robeco Sustainable...
90.52
1.52
1.71%
861
8
Seche Environnement
81.70
1.50
1.87%
3,409
149
Infotel
37.55
1.45
4.02%
8,037
99
Biomerieux
69.00
1.45
2.15%
678,274
2,363
NSE SA
50.60
1.40
2.85%
667
41
Funds
71.57
1.26
1.79%
944
5
Viohalco SA
20.95
1.21
6.13%
12,486
115
Jensen group
84.20
1.20
1.45%
969
51
ASN Beleggingsfondsen...
99.66
1.12
1.14%
598
2
Viridien
91.25
1.10
1.22%
42,606
808
Theon International Plc
34.34
1.08
3.25%
373,576
1,061
Renault SA
28.08
1.05
3.88%
2,744,520
6,793
Assystem
41.85
1.05
2.57%
1,679
95
Voyageurs Du Monde
140.50
1.00
0.72%
353
26
Altarea
97.30
1.00
1.04%
22,976
378
Delfingen
32.20
1.00
3.21%
7,077
21
Cambodge NOM
104.00
1.00
0.97%
131
9
Rabobank Robeco
156.18
1.00
0.64%
668
3
Fiducial Real Estate
168.00
1.00
0.60%
1
1
ASN Milieu &...
55.38
0.94
1.73%
4,806
7
Funds
74.21
0.90
1.23%
2,204
5
Sogeclair
35.60
0.90
2.59%
1,253
41
Cenergy Holdings SA
25.88
0.90
3.60%
15,785
199
Actiam...
69.43
0.86
1.25%
14,978
26
ABN Amro Mix Umbrella...
105.93
0.85
0.81%
1,075
4
Actiam NV
59.41
0.85
1.45%
5,770
8
Funds
62.73
0.83
1.34%
2,844
4
ING Global...
46.46
0.82
1.80%
428
6
Dassault Aviation
302.00
0.80
0.27%
185,375
2,112
Hal Trust
165.00
0.80
0.49%
22,490
371
NN Group NV
74.88
0.80
1.08%
1,692,493
3,361
Sanofi
74.14
0.80
1.09%
6,466,073
21,482
ASN Beleggingsfondsen...
85.48
0.76
0.90%
4,646
2
Emeis SA
14.40
0.75
5.49%
320,980
1,256
TotalEnergies SE
71.07
0.73
1.04%
15,197,539
20,590
Delta Lloyd Asset...
49.00
0.71
1.47%
22
1
Groupe Tera SA
4.46
0.70
18.62%
854
11
Aubay
57.40
0.70
1.23%
9,371
215
Robeco US Conservative...
64.84
0.69
1.08%
25
3
Publicis Groupe SA
89.88
0.68
0.76%
1,783,996
6,426
Wolters Kluwers NV
58.86
0.66
1.13%
2,026,065
4,941
KBC Groep NV
119.65
0.60
0.50%
700,309
3,907
Funds
54.92
0.60
1.10%
2,915
3
Elia Group SA NV
132.30
0.60
0.46%
275,635
2,002
Vetoquinol
69.30
0.60
0.87%
5,199
253
ASR Nederland NV
66.20
0.60
0.91%
804,636
2,933
Porceleyne Fles
12.50
0.60
5.04%
5
1
Ing Japan Fund 13
30.06
0.57
1.93%
226
4
Exosens SA
60.10
0.55
0.92%
209,337
1,239
DSLI
10.20
0.55
5.70%
644
9
Sonagi
1.70
0.53
45.30%
31,742
4
Xilam Animation
5.64
0.52
10.16%
48,511
163
Capgemini
89.52
0.52
0.58%
1,172,474
8,155
Hexaom
33.40
0.50
1.52%
1,500
64
Financiere Moncey SA
132.50
0.50
0.38%
543
41
Arkema
58.10
0.50
0.87%
265,433
2,285
UCB SA
249.70
0.50
0.20%
436,117
2,433
Euronext NV
146.80
0.50
0.34%
366,857
3,368
Lighton
6.45
0.50
8.40%
200,059
997
Solvac SA
78.00
0.50
0.65%
1,775
10
Samse
123.50
0.50
0.41%
80
15
SBM Offshore NV
32.80
0.48
1.49%
621,175
2,251
BNP Paribas
101.58
0.48
0.47%
5,148,719
17,102
ING GLOB RL EST FD
81.97
0.48
0.59%
35
4
SNS Beleggingsfondsen...
34.63
0.47
1.38%
3,268
5
Kempen Orange Fund Nv
147.06
0.46
0.31%
7,172
6
BNP Paribas Global...
57.77
0.46
0.80%
423
5
Alten
57.60
0.45
0.79%
314,213
979
Fagron NV
24.20
0.45
1.89%
170,910
330
Koninklijke Vopak
45.54
0.44
0.98%
369,877
1,608
ING Groep NV
27.96
0.435
1.58%
18,301,054
12,669
ASN Beleggingsfondsen...
68.64
0.41
0.60%
3,750
5
Paris Reality Fund
25.00
0.40
1.63%
44
2
Societe BIC SA
58.00
0.40
0.69%
59,534
318