ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - EU - レギュラーマーケット 値上がり幅

EU 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Lotus Bakeries NV
9,350.00
110.00
1.19%
376
198
Tramways De Rouen
5,500.00
100.00
1.85%
1
1
Moncey Fin Nom
7,350.00
100.00
1.38%
2
2
Hermes International
2,285.00
45.00
2.01%
45,855
5,924
CFM Indosuez Wealth SA
1,120.00
40.00
3.70%
1
1
Adyen NV
1,154.80
26.00
2.30%
81,495
12,086
ASML Holding NV
835.90
24.50
3.02%
434,464
26,221
Compagnie de lOdet
1,484.00
20.00
1.37%
157
88
Robertet CI
780.00
17.90
2.35%
80
10
ASM International NV
598.80
17.00
2.92%
123,624
5,807
Docks Petr Ambe
530.00
15.00
2.91%
4
2
Lvmh Moet Hennessy...
782.00
15.00
1.96%
232,682
17,070
Christian Dior SE
738.50
11.50
1.58%
2,987
488
Compagnie du Bois...
264.00
11.00
4.35%
1,140
81
Assistance Publique...
480.00
10.00
2.13%
24
6
Wp Stewart Hold Fd
799.89
7.62
0.96%
275
1
Virbac SA
355.50
7.50
2.16%
2,247
302
Crcam Sud Rhone Alpes
131.02
6.02
4.82%
811
48
Kering
328.55
5.75
1.78%
250,313
11,425
Sopra Steria Group
212.20
5.00
2.41%
29,342
914
Compagnie du Mont Blanc
135.00
5.00
3.85%
9
5
Be Semiconductor...
125.35
4.95
4.11%
465,655
7,297
Altarea
94.60
4.90
5.46%
13,734
665
LOreal
440.90
4.20
0.96%
222,091
7,651
Alten
114.20
4.00
3.63%
57,189
1,439
Esker
179.10
4.00
2.28%
8,140
798
Syensqo SA
92.06
3.77
4.27%
161,424
2,816
Safran SA
206.40
3.60
1.78%
323,192
4,375
ID Logistics Group
343.50
3.50
1.03%
2,113
293
Capgemini
202.60
3.35
1.68%
306,087
2,973
WP Stewart Holding Fund
726.72
3.17
0.44%
226
2
Burelle SA
448.00
3.00
0.67%
87
27
Caterpillar Inc
315.00
3.00
0.96%
61
7
Esso
168.80
3.00
1.81%
41,594
2,068
Wolters Kluwers NV
143.60
2.85
2.02%
570,746
5,282
Schneider Electric SE
216.30
2.80
1.31%
484,989
7,369
Dieteren Group
207.80
2.80
1.37%
40,342
984
IDB Umbrella Fund NV
285.02
2.64
0.93%
1
1
SOITEC
94.20
2.60
2.84%
83,240
1,485
SideTrade
167.00
2.50
1.52%
451
49
Hal Trust
122.00
2.40
2.01%
20,761
461
Sartorius Stedim...
208.30
2.40
1.17%
59,677
1,174
IDB Umbrella Fund NV
286.58
2.37
0.83%
275
1
Thales SA
161.05
2.35
1.48%
170,500
2,940
Thermador Groupe
82.40
2.20
2.74%
5,453
188
Electricite de...
118.00
2.00
1.72%
169
12
Herige SA
34.50
2.00
6.15%
2,832
49
GE Aerospace
153.50
2.00
1.32%
98
15
Groupe Pizzorno
72.00
2.00
2.86%
44
14
Installux SA
290.00
2.00
0.69%
41
5
Cie de SaintGobain
77.70
2.00
2.64%
1,131,997
8,144
Altareit
472.00
2.00
0.43%
1
1
Crcam Normandie-Seine
81.98
1.98
2.48%
557
22
JCDecaux SE
21.62
1.95
9.91%
398,348
2,932
IDB Umbrella Fund NV
701.68
1.94
0.28%
234
2
Credit Agricole Alpes...
77.00
1.90
2.53%
466
16
VGP NV
106.20
1.80
1.72%
17,480
449
Sofina SA
222.00
1.80
0.82%
19,551
693
CA Toulouse 31 CCI
67.50
1.76
2.68%
955
35
Dassault Aviation
201.80
1.60
0.80%
47,496
1,006
SEB SA
112.40
1.60
1.44%
40,098
853
Cofinimmo
65.00
1.60
2.52%
107,961
931
Remy Cointreau SA
90.25
1.55
1.75%
58,685
1,563
Argan
76.50
1.50
2.00%
29,288
489
Lambert Dur Chan
146.50
1.50
1.03%
151
38
Elia Group SA NV
94.55
1.50
1.61%
58,629
1,053
Gecina Nom
98.65
1.45
1.49%
146,578
1,520
Montea NV
83.30
1.40
1.71%
16,917
367
Amundi
68.00
1.35
2.03%
133,894
1,153
Groupe Bruxelles...
71.25
1.35
1.93%
137,795
1,371
Edenred SE
45.56
1.34
3.03%
498,350
3,635
Wendel SA
96.45
1.30
1.37%
31,529
729
Umicore Sa
21.22
1.30
6.53%
896,947
2,539
Pershing Square...
51.40
1.30
2.59%
28,893
164
Akzo Nobel NV
62.92
1.24
2.01%
672,916
3,619
Wavestone
57.70
1.20
2.12%
6,935
260
ING GLOB RL EST FD
77.50
1.15
1.51%
563
7
Eiffage
101.80
1.10
1.09%
270,841
2,345
Publicis Groupe SA
104.75
1.05
1.01%
278,243
2,033
Universal Music Group...
28.92
1.01
3.62%
1,554,071
4,810
Hydratec Industries NV
143.00
1.00
0.70%
30
2
Exor NV
103.60
1.00
0.97%
133,451
1,663
Assystem
54.30
1.00
1.88%
3,318
139
Ackermans and Van...
163.20
1.00
0.62%
24,940
634
Crcam Atl ven C
93.00
1.00
1.09%
1,047
36
Fountaine Pajot
129.00
1.00
0.78%
907
82
Seche Environnement
103.60
1.00
0.97%
1,898
125
Trigano
145.80
1.00
0.69%
12,094
620
Caisse Regionale de...
70.50
1.00
1.44%
378
12
Melexis
77.50
1.00
1.31%
26,852
617
Explosifs et Produits...
130.00
1.00
0.78%
193
20
Laurent-Perrier
121.00
1.00
0.83%
128
7
Interparfums
47.60
0.95
2.04%
19,216
501
Planisware SA
22.08
0.95
4.50%
40,284
235
Flow Traders Ltd
20.44
0.95
4.87%
680,300
2,596
ST Microelectronics
37.205
0.94
2.59%
1,746,644
10,280
Essilorluxottica
202.00
0.90
0.45%
410,134
5,074
Ing Global Fd
137.47
0.89
0.65%
2,118
8
Ing North America
82.43
0.89
1.09%
333
7
Arcadis NV
60.00
0.85
1.44%
180,445
1,388

最近閲覧した銘柄

Delayed Upgrade Clock