ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - EU - レギュラーマーケット 値上がり幅

EU 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
SCR Sibelco NV
6,750.00
550.00
8.87%
66
14
Lotus Bakeries NV
9,320.00
150.00
1.64%
506
277
Hermes International
2,355.00
45.00
1.95%
36,349
4,685
Adyen NV
1,409.60
28.20
2.04%
64,483
8,917
ASML Holding NV
834.30
21.10
2.59%
389,817
26,170
ASM International NV
531.60
16.20
3.14%
122,865
6,715
Sartorius Stedim...
208.70
12.20
6.21%
106,382
3,651
Argen X SE
349.20
12.10
3.59%
44,060
3,051
Fountaine Pajot
129.00
11.00
9.32%
13,003
494
Burelle SA
442.00
9.00
2.08%
81
15
Compagnie de lOdet
1,522.00
8.00
0.53%
391
129
GE Aerospace
149.00
7.50
5.30%
565
43
VusionGroup
128.40
6.30
5.16%
33,272
1,345
Wp Stewart Hold Fd
797.24
6.19
0.78%
1
1
WP Stewart Holding Fund
729.45
5.87
0.81%
20
1
Malteries Franco Belges
640.00
5.00
0.79%
8
5
Schneider Electric SE
209.15
4.55
2.22%
605,044
8,647
Kering
350.20
3.90
1.13%
193,053
6,689
Safran SA
209.00
3.70
1.80%
496,496
6,210
Sopra Steria Group
217.20
3.60
1.69%
39,895
1,363
Dassault Aviation
205.60
3.60
1.78%
39,427
1,077
Bains de Mer Monaco
109.50
3.50
3.30%
1,250
53
SOITEC
90.25
3.05
3.50%
73,860
1,386
SEB SA
117.80
3.00
2.61%
70,499
961
Eurazeo SE
84.95
3.00
3.66%
136,089
1,306
Capgemini
204.40
2.90
1.44%
251,148
2,881
IMCD NV
154.35
2.85
1.88%
115,921
2,329
Lvmh Moet Hennessy...
799.60
2.80
0.35%
230,251
9,702
Air Liquide SA
190.56
2.68
1.43%
568,171
10,001
Pullup Entertainment
13.36
2.66
24.86%
68,163
782
Sofina SA
217.00
2.60
1.21%
22,785
765
Miko NV
57.60
2.60
4.73%
341
11
Dieteren Group
206.00
2.60
1.28%
42,650
918
Publicis Groupe SA
104.45
2.55
2.50%
861,664
6,857
Christian Dior SE
747.50
2.50
0.34%
1,652
331
Esso
167.00
2.20
1.33%
24,516
1,358
Stef
132.80
2.20
1.68%
546
82
Aures Technologies
6.06
2.19
56.59%
53,870
161
Esker
182.10
2.10
1.17%
4,533
542
Equasens
59.80
2.10
3.64%
8,055
324
Bnp Paribas Fund III
240.19
2.05
0.86%
417
7
Gevelot
246.00
2.00
0.82%
111
18
Virbac SA
359.00
2.00
0.56%
6,389
652
Spadel SA
160.00
2.00
1.27%
124
4
Pacte Novation
9.90
1.90
23.75%
4
1
Be Semiconductor...
133.55
1.90
1.44%
419,157
6,247
Essilorluxottica
204.80
1.80
0.89%
454,001
6,148
Deme Group NV
147.00
1.80
1.24%
4,224
303
ASN Duurzaam...
166.56
1.79
1.09%
4,073
16
Groupe Guillin Sa
29.05
1.75
6.41%
3,065
131
Dekuple
36.70
1.70
4.86%
2,568
87
Alten
131.20
1.70
1.31%
20,876
476
Altarea
79.00
1.70
2.20%
4,200
169
Interparfums
50.90
1.65
3.35%
51,346
778
Nexans
98.30
1.60
1.65%
76,076
1,001
Legrand SA
96.50
1.52
1.60%
405,235
3,705
Lambert Dur Chan
143.00
1.50
1.06%
1,094
134
Campine NV
74.50
1.50
2.05%
743
20
ID Logistics Group
337.50
1.50
0.45%
3,993
380
Immobiliere Dassault SA
49.00
1.50
3.16%
1,288
39
BNP Paribas
68.05
1.43
2.15%
3,112,172
14,348
Aliaxis SA
31.00
1.40
4.73%
10,200
16
Exor NV
102.10
1.40
1.39%
118,178
1,671
Ing Global Fd
136.35
1.34
0.99%
2,116
7
Eurofins Scientific SE
61.60
1.32
2.19%
294,191
3,901
Airbus SE
162.72
1.28
0.79%
777,110
10,696
Actiam NV
107.58
1.21
1.14%
11,464
8
Titan Cement...
28.30
1.20
4.43%
25,525
283
AXA NV24
32.90
1.18
3.72%
4,611
2
Thales SA
158.75
1.15
0.73%
156,819
2,439
Accor
40.95
1.10
2.76%
767,515
3,121
Wolters Kluwers NV
142.45
1.10
0.78%
346,328
3,500
Credit Agricole Ile de...
64.50
1.10
1.74%
406
22
Vetoquinol
98.80
1.10
1.13%
4,256
111
Pershing Square...
49.95
1.10
2.25%
18,991
154
Scor SE
30.60
1.08
3.66%
414,394
1,244
Prosus NV
30.89
1.05
3.52%
4,359,998
19,073
Sipef
57.40
1.00
1.77%
6,075
126
Crcam Sud Rhone Alpes
115.00
1.00
0.88%
1,074
23
Clasquin
137.00
1.00
0.74%
112
11
DSM-Firmenich AG
106.15
1.00
0.95%
417,694
5,783
Exacompta...
167.00
1.00
0.60%
11
5
Fonciere Lyonnaise
67.40
1.00
1.51%
15
9
Trigano
144.00
1.00
0.70%
18,250
909
National Bank of...
469.00
1.00
0.21%
2
2
Laurent-Perrier
121.00
1.00
0.83%
149
10
Crcam Atl ven C
86.70
1.00
1.17%
125
5
Kempen Orange Fund Nv
130.98
0.95
0.73%
639
7
Ing North America
81.73
0.94
1.16%
1,000
5
Carbios
20.70
0.94
4.76%
57,684
610
BNP Paribas Obam N.V
123.09
0.90
0.74%
6,612
26
Lacroix Group
24.30
0.90
3.85%
5,447
32
Roche Bobois SA
48.70
0.90
1.88%
275
18
Guerbet SA
35.25
0.90
2.62%
11,790
248
Ipsos
62.85
0.85
1.37%
77,162
946
Arcadis NV
60.15
0.85
1.43%
235,059
1,584
Aalberts NV
44.44
0.82
1.88%
89,929
786
Wedia
23.80
0.80
3.48%
583
5
Hopscotch Groupe
22.10
0.80
3.76%
3,167
44
Francaise Energie
34.60
0.80
2.37%
10,189
265

最近閲覧した銘柄

Delayed Upgrade Clock