ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - EU - レギュラーマーケット

EU 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Hot Majestic Canne
6,000.00
100.00
1.69%
9
4
Hermes International
1,697.00
54.00
3.29%
126,690
12,328
ASML Holding NV
1,629.60
53.60
3.40%
1,014,928
91,740
Adyen NV
828.40
43.20
5.50%
228,606
18,121
ASM International NV
1,015.00
41.40
4.25%
242,622
14,345
Lvmh Moet Hennessy...
510.60
17.40
3.53%
930,219
31,051
Christian Dior SE
474.80
15.00
3.26%
9,521
1,124
Compagnie de lOdet
1,454.00
12.00
0.83%
371
127
Wp Stewart Hold Fd
836.61
11.24
1.36%
500
2
Robertet SA
827.00
11.00
1.35%
1,812
442
Safran SA
306.10
10.80
3.66%
858,930
12,102
Ackermans and Van...
280.00
10.40
3.86%
33,125
814
Docks Petroles Ambes
910.00
10.00
1.11%
11
4
Kering
268.35
9.15
3.53%
462,393
13,492
Be Semiconductor...
317.00
9.10
2.96%
429,994
8,287
SOITEC
137.35
8.75
6.80%
342,013
7,873
Argen X SE
783.60
8.00
1.03%
88,275
5,813
WP Stewart Holding Fund
704.18
7.17
1.03%
1
1
LOreal
390.25
6.95
1.81%
472,567
13,152
Compagnie du Bois...
310.00
6.00
1.97%
391
48
Robertet CI
685.90
5.90
0.87%
10
1
Financiere de Tubize SA
241.80
5.60
2.37%
18,415
708
Virbac SA
348.00
5.50
1.61%
4,613
323
Bnp Paribas Fund III
314.51
5.48
1.77%
255
4
Eramet
55.15
5.47
11.01%
87,735
1,354
Deme Group NV
190.60
5.20
2.80%
8,853
446
Sofina SA
216.80
4.80
2.26%
21,701
964
BNP Paribas
96.69
4.75
5.17%
3,251,218
28,711
Societe Generale SA
73.40
4.25
6.15%
2,511,258
16,377
Trigano
147.80
4.20
2.92%
27,509
844
Dieteren Group
169.50
4.20
2.54%
56,690
1,185
Airbus SE
179.28
4.02
2.29%
1,384,413
25,350
ADP Promesses
106.30
4.00
3.91%
156,220
1,133
Moury Construct SA
796.00
4.00
0.51%
36
10
Diegem Kennedy Cert
110.00
4.00
3.77%
171
7
Essilorluxottica
182.70
3.95
2.21%
1,013,524
13,166
UCB SA
274.90
3.90
1.44%
169,042
2,835
KBC Groep NV
114.60
3.75
3.38%
483,123
2,772
ASN Duurzaam...
212.32
3.52
1.69%
605
8
ArcelorMittal
60.60
3.36
5.87%
3,134,646
11,782
Add Value Fund NV
146.70
3.35
2.34%
1,909
7
Optimix Emerg Mkts
84.20
3.34
4.13%
645
2
Vicat
62.70
3.30
5.56%
43,488
701
Air Liquide SA
168.30
3.28
1.99%
1,024,317
17,107
Ing Global Fd
187.68
3.09
1.67%
1,215
8
Voyageurs Du Monde
144.00
3.00
2.13%
396
58
ST Microelectronics
67.75
2.90
4.47%
3,450,494
28,320
Amundi
82.55
2.90
3.64%
208,877
1,180
Actiam NV
146.45
2.86
1.99%
22,990
12
Hal Trust
168.40
2.80
1.69%
5,856
313
KBC Ancora SA
79.10
2.70
3.53%
61,695
656
Crcam NormandieSeine
179.00
2.66
1.51%
593
31
VGP NV
81.80
2.60
3.28%
25,676
414
Gaztransport Et...
203.20
2.60
1.30%
164,231
2,905
Stef
122.20
2.60
2.17%
1,929
178
Vinci
125.90
2.55
2.07%
1,023,968
5,793
Accor
47.39
2.52
5.62%
997,147
6,998
Euronext NV
148.20
2.50
1.72%
258,031
2,585
Koninklijke Heijmans NV
111.30
2.50
2.30%
64,413
1,062
Cie de SaintGobain
75.76
2.48
3.38%
1,666,614
10,894
Eiffage
126.50
2.45
1.98%
287,910
2,908
ABN Amro Mix Umbrella...
104.57
2.39
2.34%
103
4
Caisse Regionale de...
137.88
2.38
1.76%
528
58
Rabobank Robeco
156.32
2.30
1.49%
1
1
Alten
61.20
2.25
3.82%
86,660
773
DSM Firmenich AG
73.80
2.22
3.10%
856,589
5,388
Van Lanschot Kempen NV
68.50
2.15
3.24%
179,442
991
Sopra Steria Group
146.70
2.10
1.45%
50,535
1,116
Robeco Sustainable...
88.84
2.01
2.31%
15,035
11
Ing North America
107.23
2.01
1.91%
28
3
ID Logistics
357.00
2.00
0.56%
6,045
474
AMG Critical Materials...
36.20
1.98
5.79%
276,626
1,655
SEB SA
55.05
1.85
3.48%
79,474
1,015
Eiffage
146.10
1.85
1.28%
77
1
US Large Cap EQ G
73.26
1.81
2.53%
15
1
Brederode SA
103.00
1.80
1.78%
6,525
246
Sodexo
50.40
1.76
3.62%
230,314
1,658
Caisse Regionale de...
119.00
1.74
1.48%
59
7
Crosswood
10.50
1.70
19.32%
5
2
2CRSI SA
49.92
1.70
3.53%
164,173
2,843
SNS Beleggingsfondsen...
65.48
1.70
2.67%
16
1
Ro Afrika Fonds
149.35
1.70
1.15%
1,113
2
Publicis Groupe SA
89.66
1.62
1.84%
441,224
4,472
Titan SA
52.10
1.60
3.17%
19,323
350
Eurocastle Investment
13.00
1.60
14.04%
376
1
Nanobiotix
30.60
1.60
5.52%
221,332
1,899
Infotel
38.90
1.50
4.01%
14,755
96
Exor NV
66.90
1.50
2.29%
151,670
1,650
Miko NV
66.50
1.50
2.31%
82
6
Grenobloise d...
95.50
1.50
1.60%
91
6
Ferrovial NV
58.26
1.50
2.64%
3,637
73
Remy Cointreau SA
44.54
1.46
3.39%
86,679
634
Mersen
43.86
1.46
3.44%
61,820
765
Aperam SA
51.65
1.45
2.89%
128,401
909
Aalberts NV
40.10
1.44
3.72%
321,280
1,285
Technip Energies NV
35.70
1.42
4.14%
458,393
1,619
Syensqo SA
66.40
1.40
2.15%
140,740
1,270
Accor
54.48
1.40
2.64%
551
4
Ascencio Sca
52.50
1.40
2.74%
7,604
157
Cofinimmo
83.10
1.35
1.65%
5,243
130