ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - EU - レギュラーマーケット

EU 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Eurofins Cerep
16,800.00
1,500.00
9.80%
2
2
Forest Equator
830.00
70.00
9.21%
6
2
ASML Holding NV
1,612.00
33.80
2.14%
595,189
56,458
Docks Petroles Ambes
880.00
25.00
2.92%
38
11
ASM International NV
971.80
23.80
2.51%
114,819
9,220
Robertet SA
816.00
12.00
1.49%
1,946
308
SA Commerciale de...
1,820.00
10.00
0.55%
1
1
Touraine et du Poitou...
145.40
6.90
4.98%
1,597
26
Diegem Kennedy Cert
109.80
6.78
6.58%
90
6
Compagnie de lOdet
1,474.00
6.00
0.41%
202
56
Explosifs et Produits...
278.00
5.00
1.83%
121
25
UCB SA
263.50
5.00
1.93%
119,707
2,201
Financiere de Tubize SA
230.20
4.80
2.13%
14,463
711
Exail Technologies
121.00
4.30
3.68%
161,408
2,618
Adyen NV
829.00
4.10
0.50%
119,436
8,002
Vusion
124.00
4.00
3.33%
64,980
1,524
Thales SA
220.50
4.00
1.85%
334,093
5,373
Compagnie du Mont Blanc
232.00
4.00
1.75%
8
4
Safran SA
336.50
3.80
1.14%
629,988
6,426
Wp Stewart Hold Fd
831.22
3.71
0.45%
1
1
TotalEnergies EP Gabon
203.50
3.50
1.75%
758
91
2CRSI SA
30.96
3.44
12.50%
633,440
6,942
Sartorius Stedim...
178.30
3.10
1.77%
92,616
2,040
Ipsen SA
165.00
2.60
1.60%
105,178
1,080
Electricite de...
207.50
2.50
1.22%
4,739
411
WP Stewart Holding Fund
711.34
2.17
0.31%
1
1
Schneider Electric SE
278.10
2.05
0.74%
772,141
13,733
Compagnie du Bois...
304.00
2.00
0.66%
100
33
Wavestone
39.40
2.00
5.35%
36,385
667
Cofidur SA
274.00
2.00
0.74%
3
2
Spadel SA
376.00
2.00
0.53%
118
12
Streamwide
81.00
2.00
2.53%
252
12
Groupe Guillin Sa
23.00
1.80
8.49%
5,566
54
IDB Umbrella Fund NV
763.20
1.65
0.22%
906
1
DSM Firmenich AG
81.62
1.64
2.05%
797,950
4,892
Sofina SA
221.80
1.60
0.73%
15,745
745
Voyageurs Du Monde
147.50
1.50
1.03%
460
30
Whats Cooking Group...
146.00
1.50
1.04%
414
19
Exosens SA
55.65
1.50
2.77%
158,600
2,147
Publicis Groupe SA
88.12
1.50
1.73%
551,991
4,594
Nexans
142.50
1.40
0.99%
153,700
1,729
Hal Trust
163.40
1.40
0.86%
6,202
345
Thermador Groupe
75.60
1.40
1.89%
8,115
308
SEB SA
47.16
1.16
2.52%
49,501
794
Eramet
46.26
1.10
2.44%
173,102
492
Medincell SA
27.04
1.06
4.08%
81,809
952
Infotel
38.15
1.05
2.83%
2,594
90
Stif SA
53.90
1.05
1.99%
17,909
564
Argen X SE
785.40
1.00
0.13%
94,778
6,454
H and K AG
27.00
1.00
3.85%
118
9
ST Microelectronics
63.58
1.00
1.60%
2,501,091
27,821
Gerard Perrier...
82.20
1.00
1.23%
6,251
58
Floridienne SA
60.50
1.00
1.68%
188
4
Gaztransport Et...
184.40
1.00
0.55%
82,579
1,586
Miko NV
65.50
1.00
1.55%
55
2
Odyssee Technologies SA
19.88
1.00
5.30%
1,990
80
FLOWSPARKS NV
20.00
1.00
5.26%
1
1
Prosus NV
38.385
0.91
2.43%
3,924,847
21,245
Elia Group SA NV
139.40
0.90
0.65%
53,191
784
Capgemini
90.54
0.86
0.96%
556,528
5,687
Neurones
34.50
0.85
2.53%
8,183
164
Caisse regionale de...
130.50
0.84
0.65%
411
19
Atos Group
33.82
0.82
2.48%
83,691
1,241
ING GLOB RL EST FD
81.98
0.81
1.00%
90
3
Rougier
11.90
0.80
7.21%
542
11
Gimv NV
45.90
0.75
1.66%
21,075
389
Umalis Group
3.96
0.72
22.22%
10
1
Rising Stone SA
47.70
0.70
1.49%
1,624
109
Aubay
55.50
0.70
1.28%
5,009
165
BNP Paribas Global...
60.53
0.64
1.07%
79
5
TotalEnergies SE
68.98
0.62
0.91%
3,713,107
15,549
Caisse Regionale de...
36.305
0.605
1.69%
8,625
198
La Savonnerie De Nyons
32.40
0.60
1.89%
9
4
Catering International...
20.60
0.60
3.00%
4,500
84
OVH Groupe
14.20
0.60
4.41%
99,651
760
Entech SA
10.80
0.58
5.68%
17,956
285
Assystem
41.15
0.55
1.35%
1,427
165
Alten
53.95
0.55
1.03%
90,608
1,006
Sword Group
29.50
0.55
1.90%
153,184
159
Francaise Energie
39.15
0.55
1.42%
9,414
354
Rapid Nutrition PLC
6.98
0.53
8.22%
4,848
75
Bains de Mer Monaco
137.50
0.50
0.36%
104
17
Hexaom
31.90
0.50
1.59%
1,366
55
SWI Capital Holding Ltd
7.20
0.50
7.46%
3,833
72
Groupe Bruxelles...
79.45
0.50
0.63%
93,944
707
Selectirente
82.50
0.50
0.61%
21
2
CocaCola Europacific...
88.90
0.50
0.57%
11,463
472
Hitechpros
14.70
0.50
3.52%
26
6
Samse
124.50
0.50
0.40%
821
18
Languedoc Cci
94.97
0.46
0.49%
127
9
KBC Groep NV
117.70
0.45
0.38%
252,778
1,408
Rexel SA
37.30
0.44
1.19%
830,562
3,332
Sanofi
75.50
0.43
0.57%
2,078,399
12,170
Genfit
10.56
0.40
3.94%
332,097
1,137
LNA Sante SA
34.40
0.40
1.18%
3,609
85
Nextensa SA
45.90
0.40
0.88%
1,085
22
Wallix Group
22.70
0.40
1.79%
7,344
159
Sogeclair
36.70
0.40
1.10%
325
27
NSE SA
48.70
0.37
0.77%
87
9
Figeac Aero
12.14
0.36
3.06%
64,495
589

最近閲覧した銘柄

Delayed Upgrade Clock