今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SOI	SOITEC	73.80	10.30	16.22%	119,169	2,486
RBT	Robertet SA	885.00	7.00	0.80%	240	46
BUR	Burelle SA	336.00	5.00	1.51%	3	2
ALDLT	Delta Plus Group	62.40	3.00	5.05%	28	5
BNB	National Bank of...	405.00	2.00	0.50%	5	1
EC	TotalEnergies EP Gabon	158.50	1.50	0.96%	85	13
ACKB	Ackermans and Van...	186.90	1.50	0.81%	2,668	139
AM	Dassault Aviation	196.90	1.30	0.66%	2,324	129
GIMB	Gimv NV	38.35	0.95	2.54%	8,075	186
RBO	Roche Bobois SA	39.00	0.90	2.36%	5	3
SAVE	Savencia SA	50.60	0.90	1.81%	265	13
HO	Thales SA	152.80	0.90	0.59%	11,000	383
MELE	Melexis	55.35	0.70	1.28%	4,692	138
PARP	Groupe Partouche	21.00	0.70	3.45%	1,965	12
DEME	Deme Group NV	142.20	0.60	0.42%	2,125	104
SDG	Synergie	28.70	0.60	2.14%	450	6
HYL	Hyloris...	5.72	0.54	10.42%	25,936	113
EXPL	Explosifs et Produits...	189.00	0.50	0.27%	14	5
SOLV	Solvac SA	98.40	0.40	0.41%	376	4
IDIP	IDI	68.40	0.40	0.59%	54	7
PERR	Gerard Perrier...	89.80	0.40	0.45%	41	9
VU	VusionGroup	138.20	0.40	0.29%	1,815	82
BREB	Brederode S.A.	104.40	0.40	0.38%	406	14
ALVU	Vente UniqueCom	13.90	0.35	2.58%	2	2
ERA	Eramet	52.95	0.35	0.67%	2,421	159
VIRI	Viridien	42.315	0.325	0.77%	2,774	92
SCR	Scor SE	24.18	0.32	1.34%	31,364	273
SCHP	Seche Environnement	79.90	0.30	0.38%	294	23
ASCE	Ascencio Sca	45.65	0.30	0.66%	272	13
IPN	Ipsen SA	107.70	0.30	0.28%	1,730	65
VETO	Vetoquinol	79.20	0.30	0.38%	17	3
EXENS	Exosens SA	19.46	0.256	1.33%	4,337	79
VAN	Van de Velde NV	29.10	0.25	0.87%	606	19
EXN	Exclusive Networks SA	23.95	0.25	1.05%	162,990	112
REN	RELX Plc	42.78	0.22	0.52%	63,062	250
RUI	Rubis	22.92	0.22	0.97%	10,570	162
ASY	Assystem	34.90	0.20	0.58%	3,338	72
ATLD	Atland	44.40	0.20	0.45%	5	5
PSH	Pershing Square...	45.05	0.20	0.45%	3,170	37
SIP	Sipef	57.00	0.20	0.35%	167	9
ALQWA	Qwamplify Activation	2.60	0.20	8.33%	11,790	15
ES	Esso	106.40	0.20	0.19%	180	23
DKUPL	Dekuple	38.60	0.20	0.52%	84	5
ALFLE	Fleury Michon	25.50	0.20	0.79%	181	5
KOF	Kaufman and Broad	32.90	0.20	0.61%	1,248	38
CEN	Groupe Crit	62.40	0.20	0.32%	53	2
OCI	OCI NV	11.14	0.195	1.78%	66,531	207
ERF	Eurofins Scientific SE	46.04	0.18	0.39%	37,835	486
IBAB	Ion Beam Applications...	13.32	0.18	1.37%	13,542	99
ALGTR	Groupe Tera SA	2.00	0.18	9.89%	1,000	3
APAM	Aperam SA	28.26	0.16	0.57%	14,227	151
VCT	Vicat	36.70	0.15	0.41%	2,473	47
AUB	Aubay	45.00	0.15	0.33%	788	25
TITC	Titan Cement...	35.55	0.15	0.42%	461	12
UPG	Unifiedpost Group SANV	3.33	0.14	4.39%	250	2
BSD	Bourse Directe	4.47	0.13	3.00%	181	4
NXI	Nexity SA	12.31	0.12	0.98%	40,368	290
ALATI	Actia Group	2.87	0.12	4.36%	2,208	22
ALITL	IT Link	26.50	0.10	0.38%	268	9
WAVE	Wavestone	44.90	0.10	0.22%	638	31
ALPRE	Predilife	4.16	0.10	2.46%	10	2
ALMOU	Moulinvest	13.30	0.10	0.76%	81	7
ALPJT	Poujoulat	10.30	0.10	0.98%	20	4
LTA	Altamir Amboise	22.50	0.10	0.45%	224	6
WEB	Warehouses Estates...	37.10	0.10	0.27%	31	3
ALHEX	Hexaom	24.90	0.10	0.40%	163	8
ENX	Euronext NV	104.00	0.10	0.10%	9,455	183
FNAC	Fnac Darty SA	26.45	0.10	0.38%	4,363	52
ALSTW	Streamwide	27.70	0.10	0.36%	1	1
INF	Infotel	42.90	0.10	0.23%	12	2
VASTN	Vastned Retail NV	24.20	0.10	0.41%	285	3
VEON	VEON Ltd	1.195	0.09	8.14%	12,439	13
PARRO	Parrot	2.41	0.09	3.88%	8,498	37
GALP	Galp Energia Sgps	15.695	0.09	0.58%	49,833	151
CRAV	Crcam Atl ven C	84.30	0.09	0.11%	15	1
THEON	Theon International Plc	9.80	0.08	0.82%	7,844	74
AELIS	Aelis Farma SA	3.04	0.08	2.70%	171	7
ALBI	Gascogne	2.56	0.08	3.23%	41	3
ARAMI	Aramis Group SA	6.44	0.07	1.10%	1,843	18
TOUP	Touax	4.46	0.06	1.36%	2,205	14
LBIRD	Lumibird	7.30	0.06	0.83%	489	10
SBMO	SBM Offshore NV	17.56	0.06	0.34%	38,026	132
CABKA	Cabka NV	2.60	0.06	2.36%	40	1
JCQ	Jacquet Metals	15.60	0.06	0.39%	2,655	23
QDT	QUADIENT SA	16.14	0.06	0.37%	3,213	45
BAR	Barco NV	10.34	0.06	0.58%	9,209	91
ALMDP	Medesis Pharma SA	0.47	0.059	14.36%	86,498	110
UBI	UBISoft Entertainment	12.995	0.055	0.43%	31,711	201
ONTEX	Ontex Group NV	7.53	0.05	0.67%	22,565	106
RCO	Remy Cointreau SA	56.55	0.05	0.09%	1,279	141
CS	Axa	34.08	0.05	0.15%	144,771	709
TITAN	Titan NV	1.73	0.05	2.98%	2,985	2
CMCOM	CM.COM	6.25	0.05	0.81%	243	8
ALSMA	SMAIO SA	2.50	0.05	2.04%	17	2
EKOP	EKOPAK NV	16.80	0.05	0.30%	393	6
GDS	Ramsay Generale De...	11.65	0.05	0.43%	6	2
TKTT	Tarkett	10.50	0.05	0.48%	106	9
ALREW	Reworld Media	1.774	0.044	2.54%	2,801	21
ALMRB	MR Bricolage SA	7.78	0.04	0.52%	392	11
ALHUN	Hunyvers SA	7.90	0.04	0.51%	75	5

SOI

SOITEC

73.80

10.30

16.22%

119,169

2,486

RBT

Robertet SA

885.00

7.00

0.80%

240

46

BUR

Burelle SA

336.00

5.00

1.51%

3

2

ALDLT

Delta Plus Group

62.40

3.00

5.05%

28

5

BNB

National Bank of...

405.00

2.00

0.50%

5

1

EC

TotalEnergies EP Gabon

158.50

1.50

0.96%

85

13

ACKB

Ackermans and Van...

186.90

1.50

0.81%

2,668

139

AM

Dassault Aviation

196.90

1.30

0.66%

2,324

129

GIMB

Gimv NV

38.35

0.95

2.54%

8,075

186

RBO

Roche Bobois SA

39.00

0.90

2.36%

5

3

SAVE

Savencia SA

50.60

0.90

1.81%

265

13

HO

Thales SA

152.80

0.90

0.59%

11,000

383

MELE

Melexis

55.35

0.70

1.28%

4,692

138

PARP

Groupe Partouche

21.00

0.70

3.45%

1,965

12

DEME

Deme Group NV

142.20

0.60

0.42%

2,125

104

SDG

Synergie

28.70

0.60

2.14%

450

6

HYL

Hyloris...

5.72

0.54

10.42%

25,936

113

EXPL

Explosifs et Produits...

189.00

0.50

0.27%

14

5

SOLV

Solvac SA

98.40

0.40

0.41%

376

4

IDIP

IDI

68.40

0.40

0.59%

54

7

PERR

Gerard Perrier...

89.80

0.40

0.45%

41

9

VU

VusionGroup

138.20

0.40

0.29%

1,815

82

BREB

Brederode S.A.

104.40

0.40

0.38%

406

14

ALVU

Vente UniqueCom

13.90

0.35

2.58%

2

ERA

Eramet

52.95

0.35

0.67%

2,421

159

VIRI

Viridien

42.315

0.325

0.77%

2,774

92

SCR

Scor SE

24.18

0.32

1.34%

31,364

273

SCHP

Seche Environnement

79.90

0.30

0.38%

294

23

ASCE

Ascencio Sca

45.65

0.30

0.66%

272

13

IPN

Ipsen SA

107.70

0.30

0.28%

1,730

65

VETO

Vetoquinol

79.20

0.30

0.38%

17

3

EXENS

Exosens SA

19.46

0.256

1.33%

4,337

79

VAN

Van de Velde NV

29.10

0.25

0.87%

606

19

EXN

Exclusive Networks SA

23.95

0.25

1.05%

162,990

112

REN

RELX Plc

42.78

0.22

0.52%

63,062

250

RUI

Rubis

22.92

0.22

0.97%

10,570

162

ASY

Assystem

34.90

0.20

0.58%

3,338

72

ATLD

Atland

44.40

0.20

0.45%

5

PSH

Pershing Square...

45.05

0.20

0.45%

3,170

37

SIP

Sipef

57.00

0.20

0.35%

167

9

ALQWA

Qwamplify Activation

2.60

0.20

8.33%

11,790

15

ES

Esso

106.40

0.20

0.19%

180

23

DKUPL

Dekuple

38.60

0.20

0.52%

84

5

ALFLE

Fleury Michon

25.50

0.20

0.79%

181

5

KOF

Kaufman and Broad

32.90

0.20

0.61%

1,248

38

CEN

Groupe Crit

62.40

0.20

0.32%

53

2

OCI

OCI NV

11.14

0.195

1.78%

66,531

207

ERF

Eurofins Scientific SE

46.04

0.18

0.39%

37,835

486

IBAB

Ion Beam Applications...

13.32

0.18

1.37%

13,542

99

ALGTR

Groupe Tera SA

2.00

0.18

9.89%

1,000

3

APAM

Aperam SA

28.26

0.16

0.57%

14,227

151

VCT

Vicat

36.70

0.15

0.41%

2,473

47

AUB

Aubay

45.00

0.15

0.33%

788

25

TITC

Titan Cement...

35.55

0.15

0.42%

461

12

UPG

Unifiedpost Group SANV

3.33

0.14

4.39%

250

2

BSD

Bourse Directe

4.47

0.13

3.00%

181

4

NXI

Nexity SA

12.31

0.12

0.98%

40,368

290

ALATI

Actia Group

2.87

0.12

4.36%

2,208

22

ALITL

IT Link

26.50

0.10

0.38%

268

9

WAVE

Wavestone

44.90

0.10

0.22%

638

31

ALPRE

Predilife

4.16

0.10

2.46%

10

2

ALMOU

Moulinvest

13.30

0.10

0.76%

81

7

ALPJT

Poujoulat

10.30

0.10

0.98%

20

4

LTA

Altamir Amboise

22.50

0.10

0.45%

224

6

WEB

Warehouses Estates...

37.10

0.10

0.27%

31

3

ALHEX

Hexaom

24.90

0.10

0.40%

163

8

ENX

Euronext NV

104.00

0.10

0.10%

9,455

183

FNAC

Fnac Darty SA

26.45

0.10

0.38%

4,363

52

ALSTW

Streamwide

27.70

0.10

0.36%

1

INF

Infotel

42.90

0.10

0.23%

12

2

VASTN

Vastned Retail NV

24.20

0.10

0.41%

285

3

VEON

VEON Ltd

1.195

0.09

8.14%

12,439

13

PARRO

Parrot

2.41

0.09

3.88%

8,498

37

GALP

Galp Energia Sgps

15.695

0.09

0.58%

49,833

151

CRAV

Crcam Atl ven C

84.30

0.09

0.11%

15

1

THEON

Theon International Plc

9.80

0.08

0.82%

7,844

74

AELIS

Aelis Farma SA

3.04

0.08

2.70%

171

7

ALBI

Gascogne

2.56

0.08

3.23%

41

3

ARAMI

Aramis Group SA

6.44

0.07

1.10%

1,843

18

TOUP

Touax

4.46

0.06

1.36%

2,205

14

LBIRD

Lumibird

7.30

0.06

0.83%

489

10

SBMO

SBM Offshore NV

17.56

0.06

0.34%

38,026

132

CABKA

Cabka NV

2.60

0.06

2.36%

40

1

JCQ

Jacquet Metals

15.60

0.06

0.39%

2,655

23

QDT

QUADIENT SA

16.14

0.06

0.37%

3,213

45

BAR

Barco NV

10.34

0.06

0.58%

9,209

91

ALMDP

Medesis Pharma SA

0.47

0.059

14.36%

86,498

110

UBI

UBISoft Entertainment

12.995

0.055

0.43%

31,711

201

ONTEX

Ontex Group NV

7.53

0.05

0.67%

22,565

106

RCO

Remy Cointreau SA

56.55

0.05

0.09%

1,279

141

CS

Axa

34.08

0.05

0.15%

144,771

709

TITAN

Titan NV

1.73

0.05

2.98%

2,985

2

CMCOM

CM.COM

6.25

0.05

0.81%

243

8

ALSMA

SMAIO SA

2.50

0.05

2.04%

17

2

EKOP

EKOPAK NV

16.80

0.05

0.30%

393

6

GDS

Ramsay Generale De...

11.65

0.05

0.43%

6

2

TKTT

Tarkett

10.50

0.05

0.48%

106

9

ALREW

Reworld Media

1.774

0.044

2.54%

2,801

21

ALMRB

MR Bricolage SA

7.78

0.04

0.52%

392

11

ALHUN

Hunyvers SA

7.90

0.04

0.51%

75

5

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手