ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - EU - レギュラーマーケット

EU 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Wp Stewart Hold Fd
822.71
18.36
2.28%
1
1
National Bank of...
345.00
17.00
5.18%
114
19
WP Stewart Holding Fund
704.33
12.14
1.75%
70
1
ASM International NV
427.80
10.60
2.54%
194,842
8,466
Fermiere Du Casino...
1,450.00
10.00
0.69%
21
5
Safran SA
230.10
9.20
4.16%
845,271
10,799
IMCD NV
120.00
8.45
7.58%
291,641
5,636
Seche Environnement
86.70
8.10
10.31%
12,539
675
Floridienne SA
615.00
5.00
0.82%
22
8
SideTrade
225.00
5.00
2.27%
762
106
Compagnie du Bois...
245.00
5.00
2.08%
501
44
Schneider Electric SE
217.85
4.85
2.28%
701,264
19,691
Installux SA
307.60
4.60
1.52%
1
1
Solvac SA
90.80
4.40
5.09%
369
10
Cie de SaintGobain
94.50
4.20
4.65%
1,874,602
14,386
Argen X SE
535.80
4.20
0.79%
63,554
2,398
Compagnie du Mont Blanc
170.00
4.00
2.41%
7
2
Groupe ETPO SA
61.00
4.00
7.02%
641
38
Fountaine Pajot
87.40
3.99
4.78%
749
113
Royal Heijmans NV
43.76
3.54
8.80%
445,528
4,635
Airbus SE
140.60
3.34
2.43%
1,438,906
15,991
Robertet SA
810.00
3.00
0.37%
466
142
ID Logistics Group
388.00
3.00
0.78%
2,497
343
Atos SE
37.20
2.60
7.51%
198,959
3,158
Accor
43.22
2.56
6.30%
1,329,941
10,086
ASN Duurzaam...
153.60
2.36
1.56%
2,973
11
UCB SA
149.70
2.35
1.59%
221,465
3,772
Spadel SA
200.00
2.00
1.01%
379
9
Financiere de Tubize SA
118.40
2.00
1.72%
20,403
734
BNP Paribas Obam N.V
120.48
1.91
1.61%
2,547
16
ADP Promesses
108.90
1.90
1.78%
131,125
1,628
Actiam NV
110.50
1.82
1.67%
3,332
10
Nexans
90.90
1.70
1.91%
89,929
1,351
Amundi
68.95
1.65
2.45%
148,902
1,386
Ing Global Fd
138.33
1.61
1.18%
719
6
Publicis Groupe SA
88.82
1.60
1.83%
886,680
8,362
Exail Technologies
46.20
1.60
3.59%
61,712
1,362
Samse
140.00
1.50
1.08%
134
15
TotalEnergies EP Gabon
188.00
1.50
0.80%
358
53
Financiere Moncey SA
107.90
1.40
1.31%
785
56
Ackermans and Van...
211.00
1.40
0.67%
27,766
807
Trigano
103.90
1.40
1.37%
14,674
650
Bassac SA
63.00
1.40
2.27%
1,075
29
Rolinco Robeco
58.64
1.39
2.43%
49
3
Bnp Paribas Fund III
239.69
1.37
0.57%
488
9
Ing North America
82.97
1.34
1.64%
2,850
6
Essilorluxottica
253.30
1.30
0.52%
534,593
6,278
Be Semiconductor...
97.04
1.30
1.36%
531,463
8,303
Eiffage
115.50
1.30
1.14%
230,196
2,220
Biomerieux
115.50
1.30
1.14%
79,990
905
Delfingen Industry
16.00
1.27
8.59%
1,959
51
Kering
174.50
1.26
0.73%
280,094
9,945
Ferrovial SE
42.30
1.26
3.07%
3,539
38
Legrand SA
97.06
1.26
1.32%
405,431
4,160
Gerard Perrier...
78.60
1.20
1.55%
953
54
Societe BIC SA
55.20
1.20
2.22%
30,376
493
Compagnie Lebon
90.80
1.20
1.34%
159
21
SEB SA
82.10
1.15
1.42%
57,138
1,191
ASN Beleggingsfondsen...
75.35
1.07
1.44%
1,569
3
Cofinimmo
65.70
1.05
1.62%
113,947
1,451
Van Lanschot Kempen NV
49.21
1.05
2.17%
73,806
672
KBC Groep NV
82.22
1.04
1.28%
316,634
1,924
Robeco Sustainable...
71.95
1.03
1.45%
2,145
10
Beheerstrategie NV
150.56
1.02
0.68%
1
1
Viridien
49.40
1.01
2.09%
49,781
1,191
Hal Trust
115.80
1.00
0.87%
14,164
255
Whats Cooking Group...
108.00
1.00
0.93%
237
14
Assystem
35.90
1.00
2.87%
10,781
313
Crcam Sud Rhone Alpes
136.00
1.00
0.74%
46
7
Holland Colours
89.00
1.00
1.14%
20
2
Sofina SA
243.20
1.00
0.41%
17,266
721
LDLC Groups
7.70
1.00
14.93%
24,065
173
Immobiliere Dassault SA
53.40
1.00
1.91%
123
9
US Large Cap EQ G
55.64
0.98
1.79%
25
1
Kempen Sustainable...
30.86
0.96
3.21%
168
1
Funds
64.13
0.96
1.52%
663
10
Sword Group
33.10
0.95
2.95%
29,765
516
Societe Generale SA
42.81
0.92
2.20%
1,951,753
6,355
Alfen NV
14.63
0.885
6.44%
667,311
3,243
Teleperformance SE
92.14
0.86
0.94%
134,911
2,260
Rabobank Robeco
138.89
0.86
0.62%
204
26
Kempen Profielfonds 4
46.38
0.81
1.78%
35
1
Prosus NV
40.785
0.805
2.01%
2,685,140
13,316
Laurent-Perrier
95.80
0.80
0.84%
1,057
38
ASN Milieu &...
45.15
0.80
1.80%
3,161
9
Savencia SA
65.80
0.80
1.23%
4,236
130
Texaf SA
33.00
0.80
2.48%
2,413
15
Vicat
52.50
0.80
1.55%
26,673
467
ASN Beleggingsfondsen...
69.07
0.78
1.14%
3,056
4
EKOPAK NV
7.30
0.74
11.28%
48,523
315
ABN Amro Mix Umbrella...
79.98
0.71
0.90%
988
3
Actiam...
52.23
0.71
1.38%
13,693
38
74Software SA
31.20
0.70
2.30%
22,588
196
Technip Energies NV
30.04
0.70
2.39%
156,721
1,401
KBC Ancora SA
57.60
0.70
1.23%
28,724
328
TFF Group
21.80
0.70
3.32%
1,308
23
Thermador Groupe
65.00
0.70
1.09%
1,915
92
Credit Agricole Alpes...
82.00
0.70
0.86%
243
11
Waga Energy SA
13.62
0.68
5.26%
21,566
290
Manitou BF
19.04
0.66
3.59%
54,039
707

最近閲覧した銘柄