Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00215 | Coinbase | 98886417.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 215,673.13 | 1734855287 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 1 | https://pro.coinbase.com/trade/XCN-USD | 71.282719311 | 最近 |
| 0.002162 | Gate.io | 20076575 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,402.14 | 1734853770 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 2 | https://gate.io/trade/XCN_USDT | 14.4722894583 | 26 分s 前 |
| 0.00216 | Kucoin | 16897231.2928 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,698.13 | 1734854764 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 3 | https://trade.kucoin.com/XCN-USDT | 12.180445236 | 10 分s 前 |
| 0.002157 | LATOKEN | 1633724.4038 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,533.12 | 1734854669 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XCN-USDT | 1.17767759027 | 11 分s 前 |
| 0.00215 | HTX | 1180357.3438 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,556.67 | 1734855304 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xcn_usdt | 0.850865904355 | 最近 |
| 2.0E-8 | Kucoin | 49944.1982 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000999 | 1734827901 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 6 | https://trade.kucoin.com/XCN-BTC | 0.0360025000835 | 8 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCN | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-XCN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XCN/USD | https://bittrex.com/Market/Index?MarketName=USD-XCN | USD | 8 | https://bittrex.com/Market/Index?MarketName=USD-XCN | 0 | - | |||
| 0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734825726 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 9 | https://www.bitfinex.com/t/XCN:USD | 0 | 8 時間s 前 |
| 1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734825721 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 8 時間s 前 |
| 0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734825738 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 11 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 8 時間s 前 |
| 0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 8 時間s 前 |
| 0.10239 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 13 | https://www.lbank.info/exchange/xcn/usdt | 0 | 8 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XCN/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XCN | EUR | 14 | https://bittrex.com/Market/Index?MarketName=EUR-XCN | 0 | - | |||
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 8 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XCN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XCN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-XCN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCN/USDT | https://poloniex.com/exchange#USDT_XCN | USDT | 17 | https://poloniex.com/exchange#USDT_XCN | 0 | - | |||
| 5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 18 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 8 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 19 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 20 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XCN/USDT | https://hitbtc.com/XCN-to-USDT | USDT | 21 | https://hitbtc.com/XCN-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734853937 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 22 | https://hitbtc.com/XCN-to-BTC | 0 | 24 分s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XCN/USD | https://trade.kraken.com/markets/kraken/XCN/USD | USD | 23 | https://trade.kraken.com/markets/kraken/XCN/USD | 0 | - | |||
| 6.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734851720 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 24 | https://gate.io/trade/XCN_ETH | 0 | 1 時間 前 |
| 0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734854835 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | 9 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XCN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XCN | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-XCN | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00249 | -0.00034 | -13.6546184739 | 0.00177 | 0.00258 | 390378485.629 | CX |
| 4 | 0.00174 | 0.00041 | 23.5632183908 | 0.00167 | 0.00374 | 707590772.604 | CX |
| 12 | 0.00148 | 0.00067 | 45.2702702703 | 0.00115 | 0.00374 | 402268564.304 | CX |
| 26 | 0.00158 | 0.00057 | 36.0759493671 | 0.00101 | 0.00374 | 271045740.383 | CX |
| 52 | 0.00184 | 0.00031 | 16.847826087 | 0.00087 | 0.00445 | 376932655.222 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00445 | 350822608.075 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00445 | 150626412.523 | CX |
XCNについて
Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.
XCN ニュース
暗号通貨チャット
投稿を表示
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00211 | -1.0E-5 | -0.47 | 0.00212 | 0.00224 | 0.00196 | 320244208 |
| 1734738600 | 0.00212 | 2.0E-5 | 0.95 | 0.0021 | 0.00224 | 0.00177 | 551105352 |
| 1734652200 | 0.0021 | -4.0E-5 | -1.87 | 0.00215 | 0.0023 | 0.00199 | 501089363 |
| 1734565800 | 0.00214 | -0.00027 | -11.20 | 0.00241 | 0.00241 | 0.00213 | 401776957 |
| 1734479400 | 0.00241 | -5.0E-5 | -2.03 | 0.00246 | 0.00251 | 0.0024 | 208994348 |
| 1734393000 | 0.00246 | -6.0E-5 | -2.38 | 0.00252 | 0.00255 | 0.00243 | 482646296 |
| 1734306600 | 0.00252 | 4.0E-5 | 1.61 | 0.00249 | 0.00258 | 0.00239 | 266792873 |
| 1734220200 | 0.00248 | -1.0E-5 | -0.40 | 0.00248 | 0.00269 | 0.00246 | 513531712 |
| 1734133800 | 0.00249 | -4.0E-5 | -1.58 | 0.00252 | 0.00254 | 0.00237 | 269489970 |
| 1734047400 | 0.00253 | 9.0E-5 | 3.69 | 0.00244 | 0.00272 | 0.0024 | 548199030 |
| 1733961000 | 0.00244 | 0.00022 | 9.91 | 0.0022 | 0.00252 | 0.00211 | 562054485 |
| 1733874600 | 0.00222 | -6.0E-5 | -2.63 | 0.00227 | 0.00236 | 0.00203 | 388031972 |
| 1733788200 | 0.00228 | -0.00051 | -18.28 | 0.00278 | 0.00279 | 0.0021 | 525049736 |
| 1733701800 | 0.00279 | 1.0E-5 | 0.36 | 0.00276 | 0.00289 | 0.00266 | 540675582 |
| 1733615400 | 0.00278 | -4.0E-5 | -1.42 | 0.0028 | 0.00302 | 0.00263 | 610126458 |
| 1733529000 | 0.00282 | 0.00015 | 5.62 | 0.00269 | 0.00293 | 0.00265 | 924291508 |
| 1733442600 | 0.00267 | -8.0E-5 | -2.91 | 0.00278 | 0.00299 | 0.0026 | 1390806806 |
| 1733356200 | 0.00275 | 0.00035 | 14.58 | 0.00244 | 0.00374 | 0.00235 | 3917775567 |
| 1733269800 | 0.0024 | 0.00031 | 14.83 | 0.00209 | 0.00299 | 0.00205 | 2063814429 |
| 1733183400 | 0.00209 | -9.0E-5 | -4.13 | 0.00217 | 0.00218 | 0.00201 | 511723868 |
| 1733097000 | 0.00218 | 1.0E-5 | 0.46 | 0.00217 | 0.00224 | 0.00211 | 320605374 |
| 1733010600 | 0.00217 | 3.0E-5 | 1.40 | 0.00215 | 0.0022 | 0.0021 | 202422983 |
| 1732924200 | 0.00214 | 6.0E-5 | 2.88 | 0.00209 | 0.00216 | 0.00203 | 294891342 |
| 1732837800 | 0.00208 | 0.00011 | 5.58 | 0.00199 | 0.00239 | 0.00194 | 1228953862 |
| 1732751400 | 0.00197 | 0.00013 | 7.07 | 0.00181 | 0.00206 | 0.00181 | 260741036 |
| 1732665000 | 0.00184 | -2.0E-5 | -1.08 | 0.00186 | 0.00196 | 0.00175 | 198540565 |
| 1732578600 | 0.00186 | -6.0E-5 | -3.13 | 0.00174 | 0.00216 | 0.00167 | 506622883 |
| 1732492200 | 0.00192 | 0.00017 | 9.71 | 0.00174 | 0.00216 | 0.00167 | 1301543054 |
| 1732405800 | 0.00175 | 0.00013 | 8.02 | 0.00164 | 0.00182 | 0.00162 | 526413605 |
| 1732319400 | 0.00162 | 1.0E-5 | 0.62 | 0.00161 | 0.00168 | 0.00158 | 213756314 |
| 1732233000 | 0.00161 | 6.0E-5 | 3.87 | 0.00155 | 0.00162 | 0.00152 | 191256952 |
| 1732146600 | 0.00155 | -7.0E-5 | -4.32 | 0.00162 | 0.00167 | 0.00144 | 281739042 |
| 1732060200 | 0.00162 | -3.0E-5 | -1.82 | 0.00164 | 0.00168 | 0.00159 | 172487834 |
| 1731973800 | 0.00165 | 4.0E-5 | 2.48 | 0.00162 | 0.00168 | 0.00157 | 248999130 |
| 1731887400 | 0.00161 | -1.0E-5 | -0.62 | 0.00162 | 0.0017 | 0.00158 | 446556329 |
| 1731801000 | 0.00162 | 8.0E-5 | 5.19 | 0.00152 | 0.00179 | 0.0015 | 724341020 |
| 1731714600 | 0.00154 | 0.00011 | 7.69 | 0.00143 | 0.00159 | 0.00141 | 271214600 |
| 1731628200 | 0.00143 | -2.0E-5 | -1.38 | 0.00145 | 0.00152 | 0.00142 | 243544106 |
| 1731541800 | 0.00145 | -6.0E-5 | -3.97 | 0.00151 | 0.00156 | 0.00139 | 392894539 |
| 1731455400 | 0.00151 | -8.0E-5 | -5.03 | 0.00159 | 0.00164 | 0.00147 | 305766837 |
| 1731369000 | 0.00159 | 0.00011 | 7.43 | 0.00149 | 0.00172 | 0.00147 | 384316941 |
| 1731282600 | 0.00148 | 1.0E-5 | 0.68 | 0.00147 | 0.0016 | 0.00145 | 262188815 |
| 1731196200 | 0.00147 | 8.0E-5 | 5.76 | 0.00139 | 0.00154 | 0.00137 | 309381002 |
| 1731109800 | 0.00139 | 2.0E-5 | 1.46 | 0.00136 | 0.0014 | 0.00135 | 97928584 |
| 1731023400 | 0.00137 | 1.0E-5 | 0.74 | 0.00136 | 0.00142 | 0.00135 | 100264810 |
| 1730937000 | 0.00136 | 1.0E-5 | 0.74 | 0.0013 | 0.00141 | 0.00129 | 254614731 |
| 1730850600 | 0.00135 | 0.00015 | 12.50 | 0.00118 | 0.00137 | 0.00118 | 446446068 |
| 1730764200 | 0.0012 | -2.0E-5 | -1.64 | 0.00121 | 0.00122 | 0.00115 | 122680882 |
| 1730677800 | 0.00122 | -3.0E-5 | -2.40 | 0.00124 | 0.00125 | 0.00117 | 144256574 |
| 1730591400 | 0.00125 | 2.0E-5 | 1.63 | 0.00124 | 0.00131 | 0.00121 | 233977868 |
| 1730505000 | 0.00123 | 0 | 0.00 | 0.00121 | 0.00128 | 0.0012 | 187495655 |
| 1730418600 | 0.00123 | -9.0E-5 | -6.82 | 0.00134 | 0.00135 | 0.00122 | 304120589 |
| 1730332200 | 0.00132 | -2.0E-5 | -1.49 | 0.00135 | 0.00136 | 0.0013 | 108706322 |
| 1730245800 | 0.00134 | 4.0E-5 | 3.08 | 0.0013 | 0.00137 | 0.00129 | 177475310 |
| 1730159400 | 0.0013 | -1.0E-5 | -0.76 | 0.00132 | 0.00132 | 0.00127 | 109370745 |
| 1730073000 | 0.00131 | -1.0E-5 | -0.76 | 0.00132 | 0.00134 | 0.00129 | 107592783 |
| 1729986600 | 0.00132 | 1.0E-5 | 0.76 | 0.00132 | 0.00139 | 0.00128 | 134283588 |
| 1729900200 | 0.00131 | -9.0E-5 | -6.43 | 0.0014 | 0.00144 | 0.00129 | 173164770 |
| 1729813800 | 0.0014 | 2.0E-5 | 1.45 | 0.00139 | 0.00156 | 0.00135 | 337665943 |
| 1729727400 | 0.00138 | -6.0E-5 | -4.17 | 0.00142 | 0.00145 | 0.0013 | 348357585 |
| 1729641000 | 0.00144 | 2.0E-5 | 1.41 | 0.00146 | 0.00176 | 0.00138 | 1518566440 |
| 1729554600 | 0.00142 | 0.00011 | 8.40 | 0.00132 | 0.00156 | 0.00127 | 833433962 |
| 1729468200 | 0.00131 | 1.0E-5 | 0.77 | 0.0013 | 0.00132 | 0.00127 | 161000196 |
| 1729381800 | 0.0013 | -1.0E-5 | -0.76 | 0.0013 | 0.00132 | 0.00128 | 121342852 |
| 1729295400 | 0.00131 | 4.0E-5 | 3.15 | 0.00127 | 0.00132 | 0.00125 | 430855223 |
| 1729209000 | 0.00127 | 0 | 0.00 | 0.00127 | 0.00131 | 0.00126 | 186932271 |
| 1729122600 | 0.00127 | -2.0E-5 | -1.55 | 0.00132 | 0.00132 | 0.00127 | 110334381 |
| 1729036200 | 0.00129 | -3.0E-5 | -2.27 | 0.00132 | 0.00132 | 0.00128 | 107898416 |
| 1728949800 | 0.00132 | 4.0E-5 | 3.13 | 0.00128 | 0.00134 | 0.00128 | 307848949 |
| 1728863400 | 0.00128 | -1.0E-5 | -0.78 | 0.00129 | 0.0013 | 0.00126 | 90301237 |
| 1728777000 | 0.00129 | 2.0E-5 | 1.57 | 0.00128 | 0.0013 | 0.00127 | 70116376 |
| 1728690600 | 0.00127 | 3.0E-5 | 2.42 | 0.00125 | 0.00129 | 0.00123 | 118392482 |
| 1728604200 | 0.00124 | 3.0E-5 | 2.48 | 0.00121 | 0.00125 | 0.0012 | 88992097 |
| 1728517800 | 0.00121 | -6.0E-5 | -4.72 | 0.00127 | 0.00129 | 0.00119 | 161693297 |
| 1728431400 | 0.00127 | -2.0E-5 | -1.55 | 0.00129 | 0.00132 | 0.00121 | 168299058 |
| 1728345000 | 0.00129 | 1.0E-5 | 0.78 | 0.00128 | 0.0014 | 0.00128 | 213209195 |
| 1728258600 | 0.00128 | 4.0E-5 | 3.23 | 0.00125 | 0.00129 | 0.00124 | 66355563 |
| 1728172200 | 0.00124 | -3.0E-5 | -2.36 | 0.00127 | 0.00128 | 0.00123 | 69022487 |
| 1728085800 | 0.00127 | 4.0E-5 | 3.25 | 0.00122 | 0.00129 | 0.00122 | 108277105 |
| 1727999400 | 0.00123 | -2.0E-5 | -1.60 | 0.00125 | 0.00125 | 0.00118 | 104294941 |
| 1727913000 | 0.00125 | 0 | 0.00 | 0.00126 | 0.0013 | 0.00121 | 232939506 |
| 1727826600 | 0.00125 | -0.00014 | -10.07 | 0.00139 | 0.00143 | 0.00125 | 170130992 |
| 1727740200 | 0.00139 | -9.0E-5 | -6.08 | 0.00148 | 0.00149 | 0.00139 | 88652455 |
| 1727653800 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00152 | 0.00142 | 366794104 |
| 1727567400 | 0.00148 | -8.0E-5 | -5.13 | 0.00154 | 0.00157 | 0.00146 | 101692244 |
| 1727481000 | 0.00156 | 0.0001 | 6.85 | 0.00145 | 0.00156 | 0.00145 | 191891929 |
| 1727394600 | 0.00146 | 3.0E-5 | 2.10 | 0.00143 | 0.00147 | 0.00141 | 131528397 |
| 1727308200 | 0.00143 | -2.0E-5 | -1.38 | 0.00145 | 0.00147 | 0.00141 | 49863058 |
| 1727221800 | 0.00145 | 4.0E-5 | 2.84 | 0.00141 | 0.00147 | 0.00139 | 102188555 |
| 1727135400 | 0.00141 | 1.0E-5 | 0.71 | 0.0014 | 0.00144 | 0.00138 | 27710685 |
| 1727049000 | 0.0014 | -4.0E-5 | -2.78 | 0.00144 | 0.00148 | 0.00138 | 136258923 |
| 1726962600 | 0.00144 | 8.0E-5 | 5.88 | 0.00137 | 0.00149 | 0.00134 | 245377028 |
