メインの Forex クロス
- USD/JPY
- EUR/JPY
- AUD/JPY
- NZD/JPY
- GBP/JPY
- ZAR/JPY
- HKD/JPY
- EUR/USD
- KRW/JPY
- KRW/USD
- CNY/JPY
- BRL/JPY
- NZD/USD
- GBP/USD
- USD/CAD
- USD/AUD
- GBP/EUR
- EUR/CAD
銘柄コード | 価格 | 変動 | 変動 % | 買い | 売り | 高値 | 安値 | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Japanese Yen | 146.6395 | -0.23% | -0.15% | 146.638 | 146.641 | 147.15 | 146.543 |
|
Euro vs Japanese Yen | 171.706 | -0.47% | -0.27% | 171.704 | 171.708 | 172.27 | 171.62 |
|
Australian Dollar vs Japanese Yen | 95.7875 | -0.02% | -0.02% | 95.78 | 95.795 | 96.22 | 95.726 |
|
New Zealand Dollar vs Japanese Yen | 87.9825 | -0.02% | -0.02% | 87.971 | 87.994 | 88.30503 | 87.9305 |
|
Pound Sterling vs Japanese Yen | 199.355 | -0.15% | -0.08% | 199.345 | 199.365 | 199.8335 | 199.282 |
|
South African Rand vs Japanese Yen | 8.21755 | -0.04% | -0.48% | 8.2159 | 8.2192 | 8.27615 | 8.206 |
|
Hong Hong Dollar vs Japanese Yen | 18.68026 | -0.03% | -0.16% | 18.67952 | 18.681 | 18.7451 | 18.66797 |
|
Euro vs United States Dollar | 1.17093 | -0.00% | -0.12% | 1.17089 | 1.17097 | 1.17295 | 1.17016 |
|
South Korean Won vs Japanese Yen | 0.0011 | 0.00% | 9,856.07% | 0.0011 | 0.0011 | 0.0011 | 0.0011 |
|
South Korean Won vs United States Dollar | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 |
|
Chinese Yuan Renminbi vs Japanese Yen | 20.44069 | -0.03% | -0.14% | 20.43997 | 20.4414 | 20.51017 | 20.42898 |
|
Brazilian Real vs Japanese Yen | 26.894 | -0.07% | -0.24% | 26.888 | 26.90 | 27.01685 | 26.88044 |
|
New Zealand Dollar vs United States Dollar | 0.60 | 0.00% | 0.13% | 0.60 | 0.60 | 0.6011 | 0.5984 |
|
Pound Sterling vs United States Dollar | 1.35948 | 0.00% | 0.08% | 1.35941 | 1.35954 | 1.36089 | 1.35666 |
銘柄コード | 変動 % | 1週間 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 年初来 | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Japanese Yen | -0.15% | 2.27% | 1.26% | 2.42% | -7.31% | -8.84% |
|
Euro vs Japanese Yen | -0.27% | 1.45% | 3.66% | 6.18% | 5.22% | -1.45% |
|
Australian Dollar vs Japanese Yen | -0.02% | 1.53% | 1.31% | 5.56% | -2.53% | -11.69% |
|
New Zealand Dollar vs Japanese Yen | -0.02% | 0.60% | 0.26% | 4.26% | -0.79% | -10.79% |
|
Pound Sterling vs Japanese Yen | -0.08% | 1.15% | 1.91% | 5.24% | 1.95% | -3.30% |
|
South African Rand vs Japanese Yen | -0.48% | 0.89% | 0.46% | 9.29% | -1.73% | -7.53% |
|
Hong Hong Dollar vs Japanese Yen | -0.16% | 2.25% | 1.23% | 1.21% | -8.14% | -9.30% |
|
Euro vs United States Dollar | -0.12% | -0.81% | 2.37% | 3.67% | 13.52% | 8.09% |
|
South Korean Won vs Japanese Yen | 9,856.07% | 0.79% | 0.41% | 6.33% | -1.73% | -8.45% |
|
South Korean Won vs United States Dollar | 0.00% | -1.37% | -1.37% | 4.35% | 5.88% | 0.00% |
|
Chinese Yuan Renminbi vs Japanese Yen | -0.14% | 2.19% | 1.35% | 4.91% | -5.27% | -7.64% |
|
Brazilian Real vs Japanese Yen | -0.24% | 2.39% | 3.53% | 10.59% | 3.79% | -8.51% |
|
New Zealand Dollar vs United States Dollar | 0.13% | -1.64% | -1.00% | 1.79% | 7.02% | -2.14% |
|
Pound Sterling vs United States Dollar | 0.08% | -1.09% | 0.64% | 2.75% | 9.99% | 6.08% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約