OG Fan TokenOGGG

US$ 4.88

0.082051

(

1.71%

)

公式リンク

ウェブサイト

Discord

情報

ランク 497

chiliZ

トークン

採掘不可

ウォレット

入札

US$ 4.87

取引所

BINA

要求

US$ 4.88

最終取引時間

16:07:59

取引量 (24 時間)

$ 5,002,061

最終取引サイズ

16.00

取引量/時価総額 (24 時間)

0.21%

取引価格

US$ 4.90

完全希薄化時価総額

US$ 24,424,635

開始日

2022/3/31

日数範囲 4.64-5.00

52 週間範囲 2.21-13.89

流通量"供給 4,865,083 / 5,000,000

97.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.88	Binance	639751.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3,089,108.66	1732205507	OG/USDT	https://www.binance.com/en/trade/OG_USDT	USDT	1	https://www.binance.com/en/trade/OG_USDT	91.0985141937	最近
4.87	Gate.io	51574.56	/cdn/crypto/logos/exchanges/GATE.png	$ 248,141.81	1732204090	OG/USDT	https://gate.io/trade/OG_USDT	USDT	2	https://gate.io/trade/OG_USDT	7.34405154097	24 分s 前
5.06E-5	Binance	8905.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.444924	1732205494	OG/BTC	https://www.binance.com/en/trade/OG_BTC	BTC	3	https://www.binance.com/en/trade/OG_BTC	1.26814304976	最近
4.79	HTX	2031.5853	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,767.43	1732189457	OG/USDT	https://www.huobi.com/en-us/exchange/og_usdt	USDT	4	https://www.huobi.com/en-us/exchange/og_usdt	0.289291215535	4 時間s 前
3.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	OG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OG	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OG/USDT	https://poloniex.com/exchange#USDT_OG	USDT	6	https://poloniex.com/exchange#USDT_OG	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.14546187	-0.26053483	-5.06339054846	4.67872627	6.12951928	27139.1571429	CX
4	6.6309188	-1.74599176	-26.331068328	4.67872627	7.43863597	33390.0535714	CX
12	3.05171709	1.83320995	60.0714252316	2.65611613	13.88512075	57649.8152941	CX
26	4.51560271	0.36932433	8.17884906443	2.21165821	13.88512075	35892.0983784	CX
52	4.61268379	0.27224325	5.90205750913	2.21165821	13.88512075	26781.7092141	CX
156	0	0	0	0	15.94070883	49622.5010154	CX
260	0	0	0	0	15.94070883	49622.5010154	CX

Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	4.81281875	-0.27	-5.34	5.08799295	5.11079301	4.67872627	15891
1732060200	5.08458612	-0.14	-2.65	5.23354203	5.24741895	5.00051288	16295
1731973800	5.2232071	0.03	0.61	6.03425757	6.12951928	5.10843779	27722
1731887400	5.19160813	-0.02	-0.35	5.21752204	5.3395144	4.98246667	28913
1731801000	5.2096366	0.1	1.91	5.0951096	5.32874654	5.08591057	12432
1731714600	5.11223592	0.2	4.00	4.97067694	5.54381146	4.890132	43660
1731628200	4.91558509	-0.24	-4.65	5.14546187	5.4997652	4.87340112	45057
1731541800	5.15544423	-0.44	-7.86	5.60862451	5.65327517	4.92801203	24301
1731455400	5.59514703	-0.45	-7.39	6.03425757	6.12951928	5.47651799	38363
1731369000	6.04159909	-0.14	-2.26	6.1893634	6.4277231	5.97439961	29896
1731282600	6.18126737	0.07	1.22	6.12683652	6.63658953	6.05241032	29300
1731196200	6.10648165	0.04	0.61	6.13836765	6.19617145	5.99572873	4321
1731109800	6.06920805	-0.63	-9.40	6.65322087	6.79827635	5.9439754	43264
1731023400	6.69905808	0.94	16.35	5.75646502	7.04465607	5.71639774	59276
1730937000	5.7576499	0.22	3.97	5.562492	5.80617405	5.5596904	6464
1730850600	5.53769706	0.1	1.93	5.44585285	5.75465288	5.44585285	48102
1730764200	5.43302813	-0.12	-2.24	7.14328435	7.18356775	5.37929137	71165
1730677800	5.55739097	-0.06	-1.14	5.62790704	5.99297391	5.24882537	42944
1730591400	5.6213209	-0.39	-6.54	6.02363446	6.2285646	5.61082728	9922
1730505000	6.01483417	0.39	6.92	5.66576784	6.69895304	5.639025	52029
1730418600	5.6255136	-0.47	-7.72	6.08861651	6.11656138	5.62152217	21193
1730332200	6.09610778	-0.15	-2.39	6.253447	6.34791168	6.04238398	13945
1730245800	6.24548082	0.16	2.61	6.08945174	6.3538068	6.06793294	16280
1730159400	6.08662029	0.14	2.37	7.14328435	7.30881733	5.6808078	91364
1730073000	5.94551562	-0.2	-3.18	6.1171	6.29236476	5.84612451	27672
1729986600	6.14086583	-0.25	-3.93	6.45652452	6.53972996	5.97655045	42156
1729900200	6.3919813	-0.28	-4.21	6.67139277	7.43863597	6.32414855	44312
1729813800	6.67266222	0.05	0.79	6.6309188	6.78323777	6.49354696	28669
1729727400	6.62039951	-0.52	-7.34	7.14328435	7.18356775	6.54156802	41892
1729641000	7.14516444	-0.33	-4.36	7.45439851	7.85018963	7.02289869	38344
1729554600	7.4709061	0.56	8.05	6.897407	8.59153395	6.63046993	64046
1729468200	6.91408256	-0.48	-6.50	7.44649488	7.54304934	6.62975733	13932
1729381800	7.39481106	-0.13	-1.76	7.5309311	7.693718	7.29695872	15127
1729295400	7.5272373	0.07	0.92	2.67908426	7.71815415	2.66644917	150597
1729209000	7.45827264	-0.42	-5.29	2.67908426	7.53345012	2.66644917	124599
1729122600	7.87454962	0.15	1.91	7.7841916	7.9258196	7.44433478	79655
1729036200	7.72660219	-0.74	-8.77	8.45528448	8.86988211	7.59610807	160130
1728949800	8.46920468	-0.05	-0.57	2.67908426	9.24298912	2.66644917	608213
1728863400	8.51743847	0.93	12.30	7.59737107	9.64632375	7.37121268	228034
1728777000	7.5846753	-0.24	-3.07	7.82914912	7.84095273	7.43429085	18827
1728690600	7.82506895	0.16	2.04	7.64019705	8.43014768	7.06817588	90872
1728604200	7.66875636	-1.13	-12.87	9.04861119	9.41231059	7.38501409	86227
1728517800	8.80174086	0.67	8.19	7.91777368	10.27259817	7.45663855	189461
1728431400	8.13526296	-3.16	-27.96	12.86446472	13.08729228	6.59474676	341575
1728345000	11.29319806	6.74	147.84	2.67908426	13.88512075	2.66644917	287217
1728258600	4.55657352	0.32	7.66	4.20484277	5.0137802	3.95828661	166771
1728172200	4.23229422	1.47	53.34	2.7669517	4.66948096	2.74733744	1022917
1728085800	2.76001593	0.08	3.00	2.67908426	2.79239027	2.66644917	1760
1727999400	2.67974046	-0.06	-2.33	2.92918407	2.97280874	2.66099202	8692
1727913000	2.74356316	-0.05	-1.63	2.79220853	2.8593046	2.68798067	2866
1727826600	2.78897039	-0.17	-5.75	2.96387067	3.03583803	2.71907015	16952
1727740200	2.95925526	-0.18	-5.77	3.13918877	3.1511596	2.94557234	8290
1727653800	3.14048246	0.02	0.65	3.12266602	3.30612592	3.09006285	19230
1727567400	3.1201742	-0.04	-1.34	3.16637778	3.21146856	3.10261677	2000
1727481000	3.16244416	0.05	1.75	3.10590918	3.19309877	3.10281774	7155
1727394600	3.10812389	0.03	1.12	3.08384133	3.16295597	3.00819696	7288
1727308200	3.07368166	-0.09	-2.72	3.16844444	3.2109005	3.07243092	2955
1727221800	3.15963066	0.07	2.16	3.09037663	3.1812474	3.00694312	9003
1727135400	3.09268731	0.09	2.95	2.92918407	3.10830819	2.78002927	1484
1727049000	3.00398516	-0.11	-3.48	3.10544164	3.10804501	2.94532342	909
1726962600	3.1121615	0.01	0.26	3.10961859	3.14566707	3.07494447	877
1726876200	3.10415887	0.1	3.27	3.00777484	3.15992404	2.96866437	9313
1726789800	3.00583887	0.11	3.77	2.9221921	3.04717591	2.9221921	12993
1726703400	2.89669031	0.06	2.04	2.84615339	2.89828574	2.7373232	8225
1726617000	2.83871747	0.05	1.81	2.78408232	2.89276764	2.76070308	6604
1726530600	2.78817734	-0.15	-4.95	2.93511273	2.96798062	2.7658925	6433
1726444200	2.93341542	-0.1	-3.41	3.04847752	3.09165759	2.91412598	5184
1726357800	3.03691839	0.01	0.25	3.027097	3.0515565	2.999052	5436
1726271400	3.0293495	0.03	0.91	3.00753634	3.05515108	2.94897497	7542
1726185000	3.00199408	0.02	0.63	2.98445888	3.02677863	2.92889736	2948
1726098600	2.98320672	-0.02	-0.61	3.00264908	3.04645735	2.90221671	5029
1726012200	3.00142837	0.11	3.64	2.89911537	3.01638262	2.88367842	1470
1725925800	2.89611379	0.08	2.91	2.92918407	2.97280874	2.78002927	4255
1725839400	2.81435187	0.06	2.21	2.75750699	2.83770772	2.74182451	1328
1725753000	2.75356936	0.03	1.00	2.73169261	2.79756495	2.7145195	2866
1725666600	2.72622629	-0.05	-1.72	2.77480985	2.8467055	2.65611613	11311
1725580200	2.77390929	-0.09	-3.20	2.87126185	2.88268645	2.73858097	2589
1725493800	2.8654956	0.02	0.81	2.82500004	2.92849882	2.70261973	2510
1725407400	2.84255616	-0.16	-5.24	2.99805171	3.02519335	2.82185414	8342
1725321000	2.9996148	0.18	6.26	2.92918407	3.01216152	2.78002927	5703
1725234600	2.82288003	-0.14	-4.81	2.9478655	3.06667624	2.82219476	7354
1725148200	2.96541185	-0.04	-1.42	3.0085183	3.06679879	2.90617087	2317
1725061800	3.00805002	-0.04	-1.44	3.05381249	3.12160358	2.91765099	5094
1724975400	3.05187757	-0.01	-0.26	3.05171709	3.12040766	2.98256974	7417
1724889000	3.05985933	0.02	0.57	3.0164766	3.3211165	2.91582743	22837
1724802600	3.04266561	-0.24	-7.34	3.28207917	3.28207917	2.91868214	10463
1724716200	3.28365457	0.22	7.32	3.06347983	3.48391438	3.05143132	85898
1724629800	3.05954426	-0.08	-2.64	3.1521051	3.39645451	2.94372057	352109
1724543400	3.14263469	-0.1	-3.18	3.25018636	3.5288957	3.11516752	354245
1724457000	3.24594429	0.26	8.59	2.98903522	3.27903382	2.98903522	2389
1724370600	2.98909809	-0.01	-0.49	2.92918407	3.05870319	2.78002927	3568
1724284200	3.003938	0.15	5.21	2.85006176	3.01245351	2.84412269	6583