今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BIL	State Street SPDR...	91.46	0.01	0.01%	11,074,046	42,694
BILS	State Street SPDR...	99.20	0.02	0.02%	273,023	898
BITI	ProShares Short...	27.03	-1.40	-4.92%	2,658,714	13,245
BOIL	ProShares Ultra...	27.24	-1.38	-4.82%	2,884,757	24,592
BOXX	Alpha Architect 1to3...	116.94	-0.01	-0.01%	2,104,965	38,707
BUCK	Simplify Treasury...	23.475	0.005	0.02%	193,995	634
CLIP	Global X 1to3 Month...	100.13	0.01	0.01%	3,214,661	1,011
CLM	Cornerstone Strategic...	7.585	0.045	0.60%	1,749,533	5,091
CLOB	VanEck Aa bb CLO ETF	50.43	0.04	0.08%	9,907	94
CRF	Cornerstone Total...	7.20	0.00	0.00%	1,108,673	7,326
CSHI	NEOS Enhanced Income 1...	49.84	0.06	0.12%	776,965	1,889
DBA	Invesco DB Agriculture...	26.33	-0.07	-0.27%	1,251,718	4,546
DBMF	iMGP DBi Managed...	30.865	0.205	0.67%	1,937,194	4,456
DIA	State Street SPDR Dow...	508.91	-0.79	-0.15%	4,829,237	84,103
DRAM	Roundhill Memory ETF	60.52	4.73	8.48%	44,531,212	411,567
EWZ	iShares MSCI Brazil ETF	33.69	-0.32	-0.94%	21,069,686	54,646
FLTR	VanEck IG Floating...	25.52	0.00	0.00%	928,642	2,675
FLUD	Franklin Ultra Short...	24.94	-0.0196	-0.08%	30,235	116
FOTO	Tuttle Capital Pure...	24.39	0.69	2.91%	1,149,627	8,356
FUMB	First Trust Ultra...	20.065	0.00	0.00%	7,405	63
GDX	VanEck Gold Miners ETF	78.67	-0.17	-0.22%	18,569,035	208,645
GLD	SPDR Gold Trust	397.27	1.03	0.26%	8,109,706	210,955
GSY	Invesco Ultra Short...	50.17	0.01	0.02%	406,673	1,660
IBDR	iShares iBonds Dec...	24.19	0.00	0.00%	375,394	1,238
IBDT	iShares iBonds Dec...	25.165	0.015	0.06%	1,354,732	1,607
IGC	IGC Pharma Inc	0.2994	0.0134	4.69%	630,629	1,414
IGV	iShares Expanded Tech...	95.65	-0.20	-0.21%	12,375,969	105,036
ILS	Brookmont Catastrophic...	19.928	-0.022	-0.11%	14,074	105
ITOT	iShares Core S&P Total...	161.85	0.50	0.31%	1,850,994	39,983
ITP	IT Tech Packaging Inc	0.1862	0.00725	4.05%	8,616,540	8,518
IVV	iShares Core S&P 500	742.66	1.75	0.24%	7,683,778	96,275
IWM	iShares Russell 2000	284.11	2.46	0.87%	27,279,362	349,681
JAAA	Janus Henderson Aaa...	50.58	0.01	0.02%	4,396,783	16,447
JEPI	Jpmorgan Equity...	55.35	-0.17	-0.31%	6,105,186	55,767
JPST	JP Morgan Ultra Short...	50.43	0.02	0.04%	4,586,352	13,454
KOLD	ProShares UltraShort...	23.315	1.06	4.74%	2,453,116	23,947
KWEB	KraneShares CSI China...	26.12	-0.26	-0.99%	13,097,217	36,689
LQD	iShares iBoxx Dollar...	108.06	-0.11	-0.10%	21,945,054	51,416
MARS	Roundhill Space and...	34.76	0.35	1.02%	196,075	4,381
MGV	Vanguard Mega Cap...	158.49	0.76	0.48%	246,312	4,755
MINT	PIMCO Enhanced Short...	100.53	0.02	0.02%	1,646,010	5,166
MSOS	Advisorshares Pure Us...	5.77	0.30	5.48%	9,722,792	18,270
MSTZ	T Rex 2X Inverse MSTR...	8.80	-1.07	-10.84%	21,132,784	78,614
NASA	Tema Space Innovators...	33.32	0.68	2.08%	6,662,884	87,893
PAAA	Pgim Aaa Clo ETF	51.35	0.00	0.00%	1,249,700	3,300
PGX	Invesco Preferred ETF	10.87	-0.04	-0.37%	1,269,271	4,164
PSQ	ProShares Short QQQ New	26.05	-0.40	-1.51%	10,063,545	13,400
QID	ProShares UltraShort...	14.65	-0.46	-3.04%	31,160,278	22,430
SCHB	Schwab US Broad Market	28.55	0.10	0.35%	10,871,930	16,360
SCHD	Schwab US Dividend...	32.29	-0.01	-0.03%	21,295,815	213,262
SCHI	Schwab 5 to10 Year...	22.44	-0.01	-0.04%	1,520,418	1,762
SCHO	Schwab Short Term US...	24.08	0.02	0.08%	5,011,705	13,490
SCHX	Schwab US Large Cap	29.13	0.08	0.28%	16,602,581	16,129
SCO	ProShares UltraShort...	25.35	-1.13	-4.27%	4,282,736	34,869
SCUS	Schwab Ultra Short...	25.135	-0.015	-0.06%	166,821	359
SCYB	Schwab High Yield Bond...	26.025	0.005	0.02%	1,345,911	3,530
SDS	ProShares UltraShort...	58.78	-0.29	-0.49%	4,236,076	22,740
SEIX	Virtus Seix Senior...	23.25	0.0175	0.08%	132,392	697
SGVT	Schwab Government...	100.545	0.005	0.00%	314,332	3,891
SLV	iShares Silver Trust	61.59	0.02	0.03%	22,352,824	156,303
SNXX	Tradr 2X Long SNDK...	25.12	2.33	10.22%	27,019,880	147,533
SOFR	Amplify Samsung Sofr...	100.17	0.01	0.01%	3,097	118
SOXL	Direxion Daily...	211.44	28.90	15.83%	68,214,077	1,553,738
SOXS	Direxion Daily...	5.69	-1.15	-16.81%	805,660,812	519,840
SPXS	Direxion Daily S&P 500...	27.72	-0.20	-0.72%	16,271,567	38,196
SPXU	ProShares UltraPro...	38.90	-0.27	-0.69%	9,907,891	40,147
SPY	State Street SPDR S&P...	739.22	1.67	0.23%	49,409,163	770,098
SPYG	State Street SPDR...	117.32	0.77	0.66%	2,531,930	44,854
SPYI	NEOS S&P 500 High...	52.93	0.16	0.30%	2,897,574	25,042
SPYM	State Street SPDR...	87.02	0.21	0.24%	8,873,882	74,617
SRXH	SRX Health Solutions...	0.1231	0.0023	1.90%	49,628,905	42,478
SSO	ProShares Ultra S&P 500	66.17	0.31	0.47%	3,808,913	27,647
TBLL	Invesco Short Term...	105.66	0.01	0.01%	155,697	672
TBUX	T Rowe Price Ultra...	49.83	0.04	0.08%	143,174	553
TFLO	iShares Treasury...	50.53	0.02	0.04%	1,564,436	12,617
TIP	iShares TIPS Bond	109.13	-0.12	-0.11%	2,522,996	11,850
TLH	iShares 10 to 20 Year...	98.53	-0.32	-0.32%	739,116	6,939
TMF	Direxion Daily 20 plus...	33.97	-0.50	-1.45%	2,598,332	18,712
TNA	Direxion Daily Small...	63.90	1.61	2.58%	5,009,603	43,611
TZA	Direxion Daily Small...	4.58	-0.12	-2.55%	458,037,679	92,730
ULST	State Street Ultra...	40.3359	-0.0041	-0.01%	35,482	183
UNG	United States Natural...	11.38	-0.29	-2.49%	4,152,046	9,287
URA	Global X Uranium New	45.92	0.61	1.35%	2,912,620	32,376
USFR	WisdomTree Floating...	50.40	0.01	0.02%	4,769,133	21,186
USO	United States Oil Fund...	135.25	2.23	1.68%	4,439,129	44,463
VFH	Vanguard Financials ETF	127.36	-0.72	-0.56%	795,335	11,574
VGT	Vanguard Information...	117.25	1.97	1.71%	5,808,545	76,409
VNLA	Janus Henderson Short...	48.91	0.00	0.00%	333,366	1,469
VNQ	Vanguard Real Estate...	95.47	-1.32	-1.36%	2,777,796	44,182
VOO	Vanguard S&P 500	679.68	1.68	0.25%	9,031,251	447,399
VTEB	Vanguard Tax Exempt...	50.29	-0.01	-0.02%	6,838,596	15,650
VTI	Vanguard Total Stock...	364.47	1.09	0.30%	5,465,152	149,910
VUG	Vanguard Growth ETF	86.21	0.28	0.33%	8,502,569	72,711
VUSB	Vanguard UltraShort...	49.64	0.02	0.04%	1,447,630	5,584
WEAT	Teucrium Wheat Fund	22.36	0.08	0.36%	379,881	2,312
WEEK	Roundhill Weekly T...	100.098	0.0429	0.04%	39,193	805
XLE	State Street Energy...	58.33	0.66	1.14%	25,720,379	132,728
XLF	State Street Financial...	51.97	-0.33	-0.63%	36,617,212	96,458
XLU	State Street Utilities...	43.52	-0.83	-1.87%	20,845,101	72,895
XLUI	State Street Utilities...	23.58	-0.38	-1.59%	32,227	467

BIL

State Street SPDR...

91.46

0.01

0.01%

11,074,046

42,694

BILS

State Street SPDR...

99.20

0.02

0.02%

273,023

898

BITI

ProShares Short...

27.03

-1.40

-4.92%

2,658,714

13,245

BOIL

ProShares Ultra...

27.24

-1.38

-4.82%

2,884,757

24,592

BOXX

Alpha Architect 1to3...

116.94

-0.01

-0.01%

2,104,965

38,707

BUCK

Simplify Treasury...

23.475

0.005

0.02%

193,995

634

CLIP

Global X 1to3 Month...

100.13

0.01

0.01%

3,214,661

1,011

CLM

Cornerstone Strategic...

7.585

0.045

0.60%

1,749,533

5,091

CLOB

VanEck Aa bb CLO ETF

50.43

0.04

0.08%

9,907

94

CRF

Cornerstone Total...

7.20

0.00

0.00%

1,108,673

7,326

CSHI

NEOS Enhanced Income 1...

49.84

0.06

0.12%

776,965

1,889

DBA

Invesco DB Agriculture...

26.33

-0.07

-0.27%

1,251,718

4,546

DBMF

iMGP DBi Managed...

30.865

0.205

0.67%

1,937,194

4,456

DIA

State Street SPDR Dow...

508.91

-0.79

-0.15%

4,829,237

84,103

DRAM

Roundhill Memory ETF

60.52

4.73

8.48%

44,531,212

411,567

EWZ

iShares MSCI Brazil ETF

33.69

-0.32

-0.94%

21,069,686

54,646

FLTR

VanEck IG Floating...

25.52

0.00

0.00%

928,642

2,675

FLUD

Franklin Ultra Short...

24.94

-0.0196

-0.08%

30,235

116

FOTO

Tuttle Capital Pure...

24.39

0.69

2.91%

1,149,627

8,356

FUMB

First Trust Ultra...

20.065

0.00

0.00%

7,405

63

GDX

VanEck Gold Miners ETF

78.67

-0.17

-0.22%

18,569,035

208,645

GLD

SPDR Gold Trust

397.27

1.03

0.26%

8,109,706

210,955

GSY

Invesco Ultra Short...

50.17

0.01

0.02%

406,673

1,660

IBDR

iShares iBonds Dec...

24.19

0.00

0.00%

375,394

1,238

IBDT

iShares iBonds Dec...

25.165

0.015

0.06%

1,354,732

1,607

IGC

IGC Pharma Inc

0.2994

0.0134

4.69%

630,629

1,414

IGV

iShares Expanded Tech...

95.65

-0.20

-0.21%

12,375,969

105,036

ILS

Brookmont Catastrophic...

19.928

-0.022

-0.11%

14,074

105

ITOT

iShares Core S&P Total...

161.85

0.50

0.31%

1,850,994

39,983

ITP

IT Tech Packaging Inc

0.1862

0.00725

4.05%

8,616,540

8,518

IVV

iShares Core S&P 500

742.66

1.75

0.24%

7,683,778

96,275

IWM

iShares Russell 2000

284.11

2.46

0.87%

27,279,362

349,681

JAAA

Janus Henderson Aaa...

50.58

0.01

0.02%

4,396,783

16,447

JEPI

Jpmorgan Equity...

55.35

-0.17

-0.31%

6,105,186

55,767

JPST

JP Morgan Ultra Short...

50.43

0.02

0.04%

4,586,352

13,454

KOLD

ProShares UltraShort...

23.315

1.06

4.74%

2,453,116

23,947

KWEB

KraneShares CSI China...

26.12

-0.26

-0.99%

13,097,217

36,689

LQD

iShares iBoxx Dollar...

108.06

-0.11

-0.10%

21,945,054

51,416

MARS

Roundhill Space and...

34.76

0.35

1.02%

196,075

4,381

MGV

Vanguard Mega Cap...

158.49

0.76

0.48%

246,312

4,755

MINT

PIMCO Enhanced Short...

100.53

0.02

0.02%

1,646,010

5,166

MSOS

Advisorshares Pure Us...

5.77

0.30

5.48%

9,722,792

18,270

MSTZ

T Rex 2X Inverse MSTR...

8.80

-1.07

-10.84%

21,132,784

78,614

NASA

Tema Space Innovators...

33.32

0.68

2.08%

6,662,884

87,893

PAAA

Pgim Aaa Clo ETF

51.35

0.00

0.00%

1,249,700

3,300

PGX

Invesco Preferred ETF

10.87

-0.04

-0.37%

1,269,271

4,164

PSQ

ProShares Short QQQ New

26.05

-0.40

-1.51%

10,063,545

13,400

QID

ProShares UltraShort...

14.65

-0.46

-3.04%

31,160,278

22,430

SCHB

Schwab US Broad Market

28.55

0.10

0.35%

10,871,930

16,360

SCHD

Schwab US Dividend...

32.29

-0.01

-0.03%

21,295,815

213,262

SCHI

Schwab 5 to10 Year...

22.44

-0.01

-0.04%

1,520,418

1,762

SCHO

Schwab Short Term US...

24.08

0.02

0.08%

5,011,705

13,490

SCHX

Schwab US Large Cap

29.13

0.08

0.28%

16,602,581

16,129

SCO

ProShares UltraShort...

25.35

-1.13

-4.27%

4,282,736

34,869

SCUS

Schwab Ultra Short...

25.135

-0.015

-0.06%

166,821

359

SCYB

Schwab High Yield Bond...

26.025

0.005

0.02%

1,345,911

3,530

SDS

ProShares UltraShort...

58.78

-0.29

-0.49%

4,236,076

22,740

SEIX

Virtus Seix Senior...

23.25

0.0175

0.08%

132,392

697

SGVT

Schwab Government...

100.545

0.005

0.00%

314,332

3,891

SLV

iShares Silver Trust

61.59

0.02

0.03%

22,352,824

156,303

SNXX

Tradr 2X Long SNDK...

25.12

2.33

10.22%

27,019,880

147,533

SOFR

Amplify Samsung Sofr...

100.17

0.01

0.01%

3,097

118

SOXL

Direxion Daily...

211.44

28.90

15.83%

68,214,077

1,553,738

SOXS

Direxion Daily...

5.69

-1.15

-16.81%

805,660,812

519,840

SPXS

Direxion Daily S&P 500...

27.72

-0.20

-0.72%

16,271,567

38,196

SPXU

ProShares UltraPro...

38.90

-0.27

-0.69%

9,907,891

40,147

SPY

State Street SPDR S&P...

739.22

1.67

0.23%

49,409,163

770,098

SPYG

State Street SPDR...

117.32

0.77

0.66%

2,531,930

44,854

SPYI

NEOS S&P 500 High...

52.93

0.16

0.30%

2,897,574

25,042

SPYM

State Street SPDR...

87.02

0.21

0.24%

8,873,882

74,617

SRXH

SRX Health Solutions...

0.1231

0.0023

1.90%

49,628,905

42,478

SSO

ProShares Ultra S&P 500

66.17

0.31

0.47%

3,808,913

27,647

TBLL

Invesco Short Term...

105.66

0.01

0.01%

155,697

672

TBUX

T Rowe Price Ultra...

49.83

0.04

0.08%

143,174

553

TFLO

iShares Treasury...

50.53

0.02

0.04%

1,564,436

12,617

TIP

iShares TIPS Bond

109.13

-0.12

-0.11%

2,522,996

11,850

TLH

iShares 10 to 20 Year...

98.53

-0.32

-0.32%

739,116

6,939

TMF

Direxion Daily 20 plus...

33.97

-0.50

-1.45%

2,598,332

18,712

TNA

Direxion Daily Small...

63.90

1.61

2.58%

5,009,603

43,611

TZA

Direxion Daily Small...

4.58

-0.12

-2.55%

458,037,679

92,730

ULST

State Street Ultra...

40.3359

-0.0041

-0.01%

35,482

183

UNG

United States Natural...

11.38

-0.29

-2.49%

4,152,046

9,287

URA

Global X Uranium New

45.92

0.61

1.35%

2,912,620

32,376

USFR

WisdomTree Floating...

50.40

0.01

0.02%

4,769,133

21,186

USO

United States Oil Fund...

135.25

2.23

1.68%

4,439,129

44,463

VFH

Vanguard Financials ETF

127.36

-0.72

-0.56%

795,335

11,574

VGT

Vanguard Information...

117.25

1.97

1.71%

5,808,545

76,409

VNLA

Janus Henderson Short...

48.91

0.00

0.00%

333,366

1,469

VNQ

Vanguard Real Estate...

95.47

-1.32

-1.36%

2,777,796

44,182

VOO

Vanguard S&P 500

679.68

1.68

0.25%

9,031,251

447,399

VTEB

Vanguard Tax Exempt...

50.29

-0.01

-0.02%

6,838,596

15,650

VTI

Vanguard Total Stock...

364.47

1.09

0.30%

5,465,152

149,910

VUG

Vanguard Growth ETF

86.21

0.28

0.33%

8,502,569

72,711

VUSB

Vanguard UltraShort...

49.64

0.02

0.04%

1,447,630

5,584

WEAT

Teucrium Wheat Fund

22.36

0.08

0.36%

379,881

2,312

WEEK

Roundhill Weekly T...

100.098

0.0429

0.04%

39,193

805

XLE

State Street Energy...

58.33

0.66

1.14%

25,720,379

132,728

XLF

State Street Financial...

51.97

-0.33

-0.63%

36,617,212

96,458

XLU

State Street Utilities...

43.52

-0.83

-1.87%

20,845,101

72,895

XLUI

State Street Utilities...

23.58

-0.38

-1.59%

32,227

467

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する