今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AEON	AEON Biopharma Inc	0.89	0.2299	34.83%	73,750,845	159,144
ARKK	ARK Innovation ETF	47.86	-4.59	-8.75%	28,395,851	168,817
ARKQ	ARK Autonomous...	66.59	-3.40	-4.86%	154,904	3,190
ASHR	Xtrackers Harvest CSI...	26.74	-0.29	-1.07%	12,008,917	14,218
BIL	SPDR Bloomberg 1 to3...	91.52	0.01	0.01%	29,787,100	61,623
BILS	SPRD Bloomberg 3 to12...	99.26	0.01	0.01%	596,661	1,700
BILZ	Pimco Ultra Short...	100.98	0.02	0.02%	81,099	320
BITO	ProShares Bitcoin ETF	17.59	-1.80	-9.28%	13,148,066	80,396
BITQ	Bitwise Crypto...	13.03	-1.67	-11.36%	173,202	1,342
BITU	Proshares Ultra...	31.32	-7.12	-18.52%	5,501,960	46,337
BITX	2x Bitcoin Strategy ETF	33.83	-7.72	-18.58%	12,594,139	83,530
BKLN	Invesco Senior Loan ETF	20.86	-0.04	-0.19%	24,984,024	14,893
BOXX	Alpha Architect 1to3...	111.22	0.00	0.00%	1,034,127	6,911
CHAU	Direxion Daily CSI 300...	14.595	-0.375	-2.51%	922,917	2,611
CLIP	Global X 1to3 Month...	100.16	-0.01	-0.01%	543,361	1,416
CLOZ	Eldridge BBB B CLO ETF	26.82	-0.09	-0.33%	926,898	2,560
CRF	Cornerstone Total...	7.58	-0.08	-1.04%	1,169,720	4,016
CSHI	NEOS Enhanced Income 1...	49.655	-0.065	-0.13%	256,784	933
DDM	ProShares Ultra Dow30	91.69	-3.85	-4.03%	243,008	2,830
DIA	SPDR DJ Industrial...	419.65	-8.61	-2.01%	3,334,967	58,099
DXD	ProShares UltraShort...	28.00	1.11	4.13%	1,633,394	10,853
EWH	iShares MSCI Hong Kong	17.965	-0.345	-1.88%	5,188,798	11,038
FBTC	Fidelity Wise Origin...	68.96	-6.99	-9.20%	7,209,063	69,910
FLDR	Fidelity Low Duration...	50.18	0.05	0.10%	100,249	1,030
FLOT	iShares Floating Rate...	50.94	-0.02	-0.04%	2,115,223	5,313
FLRN	SPDR Bloomberg...	30.77	0.00	0.00%	726,242	2,045
FLTR	VanEck IG Floating...	25.52	0.03	0.12%	3,675,489	3,840
FXI	iShares China Large Cap	35.935	-1.03	-2.77%	80,351,946	127,398
GBIL	Goldman Sachs Access...	99.97	0.02	0.02%	1,180,201	2,555
GDX	VanEck Gold Miners ETF	40.53	-1.11	-2.67%	17,873,968	81,391
GDXJ	VanEck Junior Gold...	49.84	-2.13	-4.10%	4,667,382	39,103
GLD	SPDR Gold Trust	266.11	-2.28	-0.85%	7,051,688	90,740
GLDM	SPDR Gold Minishares...	57.15	-0.50	-0.87%	3,826,407	16,499
HYD	VanEck High Yield Muni...	51.90	0.07	0.14%	254,738	1,636
IAU	iShares Gold Trust	54.43	-0.48	-0.87%	8,497,441	29,242
IBDQ	iShares iBonds Dec...	25.09	-0.02	-0.08%	326,129	796
IVV	iShares Core S&P 500	563.44	-15.07	-2.60%	7,339,030	112,564
IWM	iShares Russell 2000	200.77	-5.18	-2.52%	39,083,846	261,298
JAAA	Janus Henderson Aaa...	50.61	-0.05	-0.10%	12,183,384	13,506
JPST	JP Morgan Ultra Short...	50.55	0.04	0.08%	6,343,474	10,371
KBE	SPDR S&P Bank	51.67	-2.07	-3.85%	4,573,195	38,822
KOLD	ProShares UltraShort...	16.96	-0.93	-5.20%	13,014,582	66,446
LQD	iShares iBoxx Dollar...	108.69	0.37	0.34%	34,668,606	71,265
MINT	PIMCO Enhanced Short...	100.42	0.00	0.00%	1,484,181	6,892
MSTU	T Rex 2X Long MSTR...	4.04	-2.04	-33.55%	158,597,267	205,133
MSTY	YieldMax MSTR Option...	18.43	-3.34	-15.34%	11,172,076	96,233
NVDQ	T Rex 2X Inverse...	4.06	0.38	10.33%	51,158,394	37,341
NVDX	T Rex 2X Long NVIDIA...	7.72	-0.90	-10.44%	20,116,481	36,214
NVDY	Yieldmax Nvda Option...	15.83	-0.73	-4.41%	3,493,741	32,258
OPER	ClearShares Ultra...	100.1842	-0.0206	-0.02%	1,571	37
PAAA	Pgim Aaa Clo ETF	51.25	-0.0302	-0.06%	845,535	2,396
PSQ	ProShares Short QQQ New	40.625	1.49	3.79%	7,240,357	29,993
PULS	Pgim Ultra Short Bond...	49.61	0.01	0.02%	3,384,523	5,860
QID	ProShares UltraShort...	37.99	2.67	7.56%	7,829,456	34,969
RSP	Invesco S&P 500 Equal...	174.23	-2.46	-1.39%	16,627,034	136,251
SCHB	Schwab US Broad Market	21.5667	-0.6133	-2.77%	14,690,297	17,200
SCHD	Schwab US Dividend...	28.38	-0.08	-0.28%	23,411,862	140,930
SCHO	Schwab Short Term US...	24.30	0.05	0.21%	2,662,408	4,578
SCO	ProShares UltraShort...	19.30	0.66	3.54%	870,338	5,775
SCYB	Schwab High Yield Bond...	26.17	-0.10	-0.38%	586,216	2,015
SDOW	ProShares UltraPro...	53.12	3.04	6.07%	3,346,609	24,793
SDS	ProShares UltraShort...	21.69	1.08	5.24%	16,481,712	35,615
SGOV	iShares 0 to 3 Month...	100.44	0.01	0.01%	14,691,301	62,219
SH	ProShares Short S&P500...	44.76	1.16	2.66%	13,949,691	23,575
SLV	iShares Silver Trust	29.12	-0.47	-1.59%	15,659,340	39,611
SOXL	Direxion Daily...	17.99	-2.89	-13.84%	167,647,600	789,667
SOXS	Direxion Daily...	27.17	3.27	13.68%	51,196,356	229,792
SPIB	SPDR Portfolio...	33.155	0.075	0.23%	9,326,322	12,639
SPLG	SPDR Portfolio S&P 500...	65.95	-1.80	-2.66%	14,168,834	89,376
SPTM	SPDR Portfolio S&P...	68.14	-1.87	-2.67%	731,575	5,251
SPUU	Direxion Daily S&P 500...	132.89	-7.56	-5.38%	261,874	1,362
SPXL	Direxion Daily S&P 500...	142.50	-12.20	-7.89%	6,818,765	67,541
SPXS	Direxion Daily S&P 500...	7.22	0.53	7.92%	104,594,710	60,122
SPY	SPDR S&P 500	560.58	-15.34	-2.66%	96,071,418	999,072
SPYI	NEOS S&P 500 High...	48.31	-1.20	-2.42%	1,975,013	20,552
SRLN	SPDR Blackstone Senior...	41.25	-0.08	-0.19%	8,745,377	10,307
SSG	ProShares UltraShort...	33.58	3.03	9.92%	129,420	1,206
SSO	ProShares Ultra S&P 500	83.34	-4.65	-5.28%	3,674,959	30,443
SVIX	1x Short VIX Futures...	18.91	-2.03	-9.69%	12,019,671	70,465
SVOL	Simplify Volatility...	18.59	-0.84	-4.32%	2,681,306	12,908
TBLL	Invesco Short Term...	105.66	0.03	0.03%	185,282	1,864
TFLO	iShares Treasury...	50.55	0.01	0.02%	2,280,235	5,880
TLTW	iShares 20 plus Year...	23.92	0.08	0.34%	1,022,131	5,133
TMF	Direxion Daily 20 plus...	44.82	1.37	3.15%	7,170,723	65,128
TNA	Direxion Daily Smal...	30.11	-2.49	-7.64%	18,952,159	77,360
TSLT	T Rex 2X Long Tesla...	10.0662	-4.52	-31.01%	11,960,519	58,303
TSLY	Yieldmax Tsla Option...	7.58	-1.25	-14.16%	6,757,910	50,335
TSLZ	T Rex 2X Inverse Tesla...	6.47	1.52	30.71%	63,840,105	69,766
UDOW	ProShares UltraPro Dow...	88.42	-5.71	-6.07%	3,589,919	34,148
UPRO	ProShares UltraPro S&P...	74.96	-6.43	-7.90%	8,818,279	67,715
URTY	ProShares UltraPro...	35.385	-2.93	-7.64%	1,732,375	7,485
USFR	WisdomTree Floating...	50.40	0.00	0.00%	7,356,919	12,459
USHY	iShares Broad USD High...	36.95	-0.14	-0.38%	19,287,305	12,095
USO	United States Oil Fund...	70.91	-1.18	-1.64%	1,740,077	25,366
UWM	ProShares Ultra...	33.95	-1.86	-5.19%	653,195	3,098
VOO	Vanguard S&P 500	515.51	-14.00	-2.64%	11,126,422	494,286
VTI	Vanguard Total Stock...	275.62	-7.72	-2.72%	6,222,097	159,032
VUSB	Vanguard UltraShort...	49.765	0.035	0.07%	899,305	2,870
XBI	SPDR S&P Biotech	86.24	-1.06	-1.21%	10,518,951	81,911
XLF	Financial Select Sector	48.02	-1.10	-2.24%	76,869,205	209,413

AEON

AEON Biopharma Inc

0.89

0.2299

34.83%

73,750,845

159,144

ARKK

ARK Innovation ETF

47.86

-4.59

-8.75%

28,395,851

168,817

ARKQ

ARK Autonomous...

66.59

-3.40

-4.86%

154,904

3,190

ASHR

Xtrackers Harvest CSI...

26.74

-0.29

-1.07%

12,008,917

14,218

BIL

SPDR Bloomberg 1 to3...

91.52

0.01

0.01%

29,787,100

61,623

BILS

SPRD Bloomberg 3 to12...

99.26

0.01

0.01%

596,661

1,700

BILZ

Pimco Ultra Short...

100.98

0.02

0.02%

81,099

320

BITO

ProShares Bitcoin ETF

17.59

-1.80

-9.28%

13,148,066

80,396

BITQ

Bitwise Crypto...

13.03

-1.67

-11.36%

173,202

1,342

BITU

Proshares Ultra...

31.32

-7.12

-18.52%

5,501,960

46,337

BITX

2x Bitcoin Strategy ETF

33.83

-7.72

-18.58%

12,594,139

83,530

BKLN

Invesco Senior Loan ETF

20.86

-0.04

-0.19%

24,984,024

14,893

BOXX

Alpha Architect 1to3...

111.22

0.00

0.00%

1,034,127

6,911

CHAU

Direxion Daily CSI 300...

14.595

-0.375

-2.51%

922,917

2,611

CLIP

Global X 1to3 Month...

100.16

-0.01

-0.01%

543,361

1,416

CLOZ

Eldridge BBB B CLO ETF

26.82

-0.09

-0.33%

926,898

2,560

CRF

Cornerstone Total...

7.58

-0.08

-1.04%

1,169,720

4,016

CSHI

NEOS Enhanced Income 1...

49.655

-0.065

-0.13%

256,784

933

DDM

ProShares Ultra Dow30

91.69

-3.85

-4.03%

243,008

2,830

DIA

SPDR DJ Industrial...

419.65

-8.61

-2.01%

3,334,967

58,099

DXD

ProShares UltraShort...

28.00

1.11

4.13%

1,633,394

10,853

EWH

iShares MSCI Hong Kong

17.965

-0.345

-1.88%

5,188,798

11,038

FBTC

Fidelity Wise Origin...

68.96

-6.99

-9.20%

7,209,063

69,910

FLDR

Fidelity Low Duration...

50.18

0.05

0.10%

100,249

1,030

FLOT

iShares Floating Rate...

50.94

-0.02

-0.04%

2,115,223

5,313

FLRN

SPDR Bloomberg...

30.77

0.00

0.00%

726,242

2,045

FLTR

VanEck IG Floating...

25.52

0.03

0.12%

3,675,489

3,840

FXI

iShares China Large Cap

35.935

-1.03

-2.77%

80,351,946

127,398

GBIL

Goldman Sachs Access...

99.97

0.02

0.02%

1,180,201

2,555

GDX

VanEck Gold Miners ETF

40.53

-1.11

-2.67%

17,873,968

81,391

GDXJ

VanEck Junior Gold...

49.84

-2.13

-4.10%

4,667,382

39,103

GLD

SPDR Gold Trust

266.11

-2.28

-0.85%

7,051,688

90,740

GLDM

SPDR Gold Minishares...

57.15

-0.50

-0.87%

3,826,407

16,499

HYD

VanEck High Yield Muni...

51.90

0.07

0.14%

254,738

1,636

IAU

iShares Gold Trust

54.43

-0.48

-0.87%

8,497,441

29,242

IBDQ

iShares iBonds Dec...

25.09

-0.02

-0.08%

326,129

796

IVV

iShares Core S&P 500

563.44

-15.07

-2.60%

7,339,030

112,564

IWM

iShares Russell 2000

200.77

-5.18

-2.52%

39,083,846

261,298

JAAA

Janus Henderson Aaa...

50.61

-0.05

-0.10%

12,183,384

13,506

JPST

JP Morgan Ultra Short...

50.55

0.04

0.08%

6,343,474

10,371

KBE

SPDR S&P Bank

51.67

-2.07

-3.85%

4,573,195

38,822

KOLD

ProShares UltraShort...

16.96

-0.93

-5.20%

13,014,582

66,446

LQD

iShares iBoxx Dollar...

108.69

0.37

0.34%

34,668,606

71,265

MINT

PIMCO Enhanced Short...

100.42

0.00

0.00%

1,484,181

6,892

MSTU

T Rex 2X Long MSTR...

4.04

-2.04

-33.55%

158,597,267

205,133

MSTY

YieldMax MSTR Option...

18.43

-3.34

-15.34%

11,172,076

96,233

NVDQ

T Rex 2X Inverse...

4.06

0.38

10.33%

51,158,394

37,341

NVDX

T Rex 2X Long NVIDIA...

7.72

-0.90

-10.44%

20,116,481

36,214

NVDY

Yieldmax Nvda Option...

15.83

-0.73

-4.41%

3,493,741

32,258

OPER

ClearShares Ultra...

100.1842

-0.0206

-0.02%

1,571

37

PAAA

Pgim Aaa Clo ETF

51.25

-0.0302

-0.06%

845,535

2,396

PSQ

ProShares Short QQQ New

40.625

1.49

3.79%

7,240,357

29,993

PULS

Pgim Ultra Short Bond...

49.61

0.01

0.02%

3,384,523

5,860

QID

ProShares UltraShort...

37.99

2.67

7.56%

7,829,456

34,969

RSP

Invesco S&P 500 Equal...

174.23

-2.46

-1.39%

16,627,034

136,251

SCHB

Schwab US Broad Market

21.5667

-0.6133

-2.77%

14,690,297

17,200

SCHD

Schwab US Dividend...

28.38

-0.08

-0.28%

23,411,862

140,930

SCHO

Schwab Short Term US...

24.30

0.05

0.21%

2,662,408

4,578

SCO

ProShares UltraShort...

19.30

0.66

3.54%

870,338

5,775

SCYB

Schwab High Yield Bond...

26.17

-0.10

-0.38%

586,216

2,015

SDOW

ProShares UltraPro...

53.12

3.04

6.07%

3,346,609

24,793

SDS

ProShares UltraShort...

21.69

1.08

5.24%

16,481,712

35,615

SGOV

iShares 0 to 3 Month...

100.44

0.01

0.01%

14,691,301

62,219

SH

ProShares Short S&P500...

44.76

1.16

2.66%

13,949,691

23,575

SLV

iShares Silver Trust

29.12

-0.47

-1.59%

15,659,340

39,611

SOXL

Direxion Daily...

17.99

-2.89

-13.84%

167,647,600

789,667

SOXS

Direxion Daily...

27.17

3.27

13.68%

51,196,356

229,792

SPIB

SPDR Portfolio...

33.155

0.075

0.23%

9,326,322

12,639

SPLG

SPDR Portfolio S&P 500...

65.95

-1.80

-2.66%

14,168,834

89,376

SPTM

SPDR Portfolio S&P...

68.14

-1.87

-2.67%

731,575

5,251

SPUU

Direxion Daily S&P 500...

132.89

-7.56

-5.38%

261,874

1,362

SPXL

Direxion Daily S&P 500...

142.50

-12.20

-7.89%

6,818,765

67,541

SPXS

Direxion Daily S&P 500...

7.22

0.53

7.92%

104,594,710

60,122

SPY

SPDR S&P 500

560.58

-15.34

-2.66%

96,071,418

999,072

SPYI

NEOS S&P 500 High...

48.31

-1.20

-2.42%

1,975,013

20,552

SRLN

SPDR Blackstone Senior...

41.25

-0.08

-0.19%

8,745,377

10,307

SSG

ProShares UltraShort...

33.58

3.03

9.92%

129,420

1,206

SSO

ProShares Ultra S&P 500

83.34

-4.65

-5.28%

3,674,959

30,443

SVIX

1x Short VIX Futures...

18.91

-2.03

-9.69%

12,019,671

70,465

SVOL

Simplify Volatility...

18.59

-0.84

-4.32%

2,681,306

12,908

TBLL

Invesco Short Term...

105.66

0.03

0.03%

185,282

1,864

TFLO

iShares Treasury...

50.55

0.01

0.02%

2,280,235

5,880

TLTW

iShares 20 plus Year...

23.92

0.08

0.34%

1,022,131

5,133

TMF

Direxion Daily 20 plus...

44.82

1.37

3.15%

7,170,723

65,128

TNA

Direxion Daily Smal...

30.11

-2.49

-7.64%

18,952,159

77,360

TSLT

T Rex 2X Long Tesla...

10.0662

-4.52

-31.01%

11,960,519

58,303

TSLY

Yieldmax Tsla Option...

7.58

-1.25

-14.16%

6,757,910

50,335

TSLZ

T Rex 2X Inverse Tesla...

6.47

1.52

30.71%

63,840,105

69,766

UDOW

ProShares UltraPro Dow...

88.42

-5.71

-6.07%

3,589,919

34,148

UPRO

ProShares UltraPro S&P...

74.96

-6.43

-7.90%

8,818,279

67,715

URTY

ProShares UltraPro...

35.385

-2.93

-7.64%

1,732,375

7,485

USFR

WisdomTree Floating...

50.40

0.00

0.00%

7,356,919

12,459

USHY

iShares Broad USD High...

36.95

-0.14

-0.38%

19,287,305

12,095

USO

United States Oil Fund...

70.91

-1.18

-1.64%

1,740,077

25,366

UWM

ProShares Ultra...

33.95

-1.86

-5.19%

653,195

3,098

VOO

Vanguard S&P 500

515.51

-14.00

-2.64%

11,126,422

494,286

VTI

Vanguard Total Stock...

275.62

-7.72

-2.72%

6,222,097

159,032

VUSB

Vanguard UltraShort...

49.765

0.035

0.07%

899,305

2,870

XBI

SPDR S&P Biotech

86.24

-1.06

-1.21%

10,518,951

81,911

XLF

Financial Select Sector

48.02

-1.10

-2.24%

76,869,205

209,413

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する