今日の発動機 - AMEX - レギュラーマーケット

99.3442

0.0042

0.00%

1,887,803

11,260

88.61

0.00

0.00%

161,031

2,547

90.88

-0.01

-0.01%

506,509

3,663

91.64

0.01

0.01%

2,994,044

12,567

99.385

0.015

0.02%

53,330

282

100.92

0.00

0.00%

8,323

71

76.975

-0.015

-0.02%

497,374

1,871

69.555

0.075

0.11%

221,061

1,619

117.13

0.00

0.00%

1,826,185

11,214

78.005

-0.025

-0.03%

854,607

2,890

100.3399

-0.0001

-0.00%

107,098

333

80.84

0.65

0.81%

85,316

1,154

75.89

0.09

0.12%

502,316

6,357

521.42

3.67

0.71%

2,474,077

48,189

68.44

-3.44

-4.79%

36,511,577

414,969

66.935

0.755

1.14%

421,152

4,143

102.72

0.18

0.18%

2,635,203

14,159

87.80

0.04

0.05%

152,311

1,860

76.2501

0.1601

0.21%

3,909,809

7,677

92.49

-0.31

-0.33%

2,093,041

22,918

103.90

1.09

1.06%

2,534,746

41,285

75.16

-0.21

-0.28%

342,598

6,250

68.105

0.365

0.54%

149,485

3,540

67.48

0.37

0.55%

240,555

3,367

105.41

0.32

0.30%

17,308

179

100.1565

0.0165

0.02%

96,179

514

369.135

-4.50

-1.20%

2,012,386

71,137

79.57

-1.04

-1.29%

1,299,659

14,708

106.285

-0.015

-0.01%

33,023

378

79.92

0.09

0.11%

9,323,503

13,526

75.645

-0.915

-1.20%

1,853,691

14,242

88.21

0.12

0.14%

248,624

4,009

95.725

0.235

0.25%

4,010,011

14,665

80.71

-0.59

-0.73%

4,611,677

41,868

74.29

0.30

0.41%

100,058

2,274

76.06

-0.16

-0.21%

2,792,074

32,971

146.69

-0.72

-0.49%

1,892,878

40,728

100.14

0.00

0.00%

506,801

101

162.16

1.33

0.83%

407,441

11,609

226.62

0.10

0.04%

257,446

4,054

740.675

10.51

1.44%

798,304

28,171

134.6201

2.04

1.54%

520,721

20,170

242.67

-0.09

-0.04%

1,870,397

24,845

296.755

-3.08

-1.03%

9,944,331

130,004

109.68

0.10

0.09%

803,136

12,008

127.98

0.13

0.10%

182,919

3,525

67.63

-0.01

-0.01%

283,673

3,492

73.44

-0.21

-0.29%

89,829

996

103.48

-1.16

-1.11%

2,846,751

27,088

96.285

0.065

0.07%

571,473

3,237

68.37

-0.05

-0.07%

814,249

15,294

74.945

-0.225

-0.30%

6,377,264

34,648

109.585

0.085

0.08%

16,502,805

23,766

85.87

1.60

1.90%

532,546

6,678

100.7899

0.0299

0.03%

382,032

1,349

103.86

0.74

0.72%

299,066

12,280

107.645

0.045

0.04%

420,007

2,498

212.59

2.28

1.08%

3,285,747

48,994

100.07

0.03

0.03%

490

22

100.735

0.005

0.00%

58,652

586

0.70005

-0.08225

-10.51%

135,009

785

68.09

0.55

0.81%

23,927

362

100.11

-0.285

-0.28%

3,837

48

88.29

1.44

1.66%

750,502

19,299

75.54

-0.22

-0.29%

1,124,273

10,300

89.665

0.695

0.78%

270,668

4,501

737.23

8.24

1.13%

16,533,039

292,695

116.56

1.85

1.61%

889,531

23,812

86.77

1.01

1.18%

3,030,395

30,295

102.2081

0.0681

0.07%

228,822

1,205

106.4499

0.0399

0.04%

89,854

482

105.555

0.015

0.01%

70,640

212

109.8201

0.1201

0.11%

364,443

2,370

101.2621

0.0321

0.03%

203,925

2,352

95.92

-0.07

-0.07%

787,531

13,247

76.355

0.025

0.03%

39,925

252

70.365

-0.195

-0.28%

4,896,550

34,210

82.54

-0.13

-0.16%

786,044

7,237

74.795

0.025

0.03%

22,130

591

87.53

0.40

0.46%

381,931

5,965

235.51

0.95

0.41%

515,954

7,181

97.56

-1.11

-1.12%

1,020,943

20,963

80.16

0.17

0.21%

1,052,431

7,747

677.64

7.38

1.10%

2,018,484

151,405

80.9151

1.23

1.54%

820,862

12,335

76.61

0.03

0.04%

36,657

153

154.865

0.915

0.59%

1,206,321

21,051

100.545

0.045

0.04%

56,265

226

100.99

0.07

0.07%

19,413

87

101.33

0.06

0.06%

56,479

299

365.14

2.92

0.81%

1,571,099

50,655

84.3299

1.57

1.90%

3,169,595

28,832

68.12

0.02

0.03%

5,195

56

339.342

2.85

0.85%

87,199

1,832

158.105

-0.115

-0.07%

568,278

11,173

107.95

1.77

1.67%

2,254,316

46,146

182.21

1.01

0.56%

3,234,357

49,165

182.57

1.46

0.81%

4,670,811

127,128

84.465

-0.245

-0.29%

3,560,543

29,010

160.35

0.01

0.01%

5,932,848

72,306