ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - AMEX - レギュラーマーケット

AMEX
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
ProShares Ultra Silver
34.20
0.18
0.53%
1,322,098
5,503
SPDR Bloomberg 1 to3...
91.70
0.00
0.00%
5,975,314
16,002
SPRD Bloomberg 3 to12...
99.29
0.01
0.01%
184,426
927
Pimco Ultra Short...
101.03
0.00
0.00%
17,460
97
Proshares Short...
7.79
0.02
0.26%
5,280,317
7,021
Proshares Bitcoin...
29.015
-0.015
-0.05%
5,901,369
32,855
2x Bitcoin Strategy ETF
44.93
-0.22
-0.49%
3,453,793
27,442
ProShares Ultra...
14.88
0.66
4.64%
7,669,497
44,137
Alpha Architect 1to3...
106.7899
0.0099
0.01%
258,726
1,247
Global X 1to3 Month...
25.09
0.00
0.00%
185,833
596
Cornerstone Strategic...
7.265
0.065
0.90%
756,564
2,992
Teucrium Corn Fund
20.15
0.09
0.45%
92,037
637
United States Copper...
27.67
-0.44
-1.57%
471,605
2,407
NEOS Enhanced Income 1...
50.00
0.03
0.06%
96,896
539
ProShares Ultra Dow30
81.23
1.11
1.39%
564,659
5,591
SPDR DJ Industrial...
385.02
2.65
0.69%
3,090,145
43,786
ProShares Short Dow30
29.39
-0.20
-0.68%
1,008,408
3,587
ProShares UltraShort...
33.01
-0.43
-1.29%
484,348
5,433
WisdomTree India...
44.59
0.13
0.29%
1,055,898
7,709
Equinox Gold...
5.74
0.07
1.23%
2,754,074
10,556
IShares MSCI Japan New
67.31
0.14
0.21%
6,889,760
29,110
Fidelity Wise Origin...
58.18
-0.05
-0.09%
3,998,365
32,551
iShares Floating Rate...
51.025
-0.005
-0.01%
1,552,909
2,868
SPDR Bloomberg...
30.80
-0.01
-0.03%
412,637
1,848
VanEck IG Floating...
25.455
0.005
0.02%
912,086
3,700
Goldman Sachs Access...
100.015
0.015
0.02%
544,441
1,358
Grayscale Bitcoin...
59.21
-0.05
-0.08%
3,786,057
27,888
VanEck Gold Miners ETF
33.04
0.51
1.57%
21,348,883
90,446
SPDR Gold Trust
214.96
-0.61
-0.28%
10,738,132
94,146
SPDR Gold Minishares...
46.05
-0.12
-0.26%
6,697,708
13,117
Genius Group Limited
0.41
0.013
3.27%
1,640,219
3,053
Invesco Ultra Short...
49.785
0.015
0.03%
344,659
1,038
iShares iBoxx Dollar...
76.70
0.30
0.39%
42,365,616
97,477
iShares Gold Trust
43.915
-0.125
-0.28%
8,383,701
22,085
iShares iBonds Dec...
25.05
0.00
0.00%
248,792
730
Invesco AAA CLO...
25.595
0.015
0.06%
61,035
281
BlackRock Ultra...
50.46
0.005
0.01%
620,404
1,992
iShares Core S&P 500
508.17
6.05
1.20%
4,110,647
53,028
iShares Russell 1000...
173.61
1.63
0.95%
1,368,113
13,423
iShares Russell 2000
198.57
3.27
1.67%
31,790,020
206,147
Jpmorgan Equity...
56.36
0.44
0.79%
3,590,648
30,471
JP Morgan Ultra Short...
50.37
0.01
0.02%
3,192,997
6,274
ProShares UltraShort...
65.47
-2.99
-4.37%
994,283
13,814
KraneShares CSI China...
27.33
0.77
2.90%
25,192,849
58,977
Vanguard Mega Cap...
116.51
0.96
0.83%
187,983
2,817
PIMCO Enhanced Short...
100.48
0.03
0.03%
1,371,244
4,612
Northern Dynasty...
0.2985
0.0047
1.60%
240,072
839
ClearShares Ultra...
100.4699
-0.0301
-0.03%
8,599
140
ProShares Short QQQ New
45.92
-0.69
-1.48%
4,912,759
13,448
Pgim Ultra Short Bond...
49.64
0.01
0.02%
1,172,998
3,040
ProShares UltraShort...
48.98
-1.49
-2.95%
4,244,751
16,157
ProShares Ultra QQQ
79.69
2.32
3.00%
3,187,203
35,779
ProShares Short...
21.33
-0.37
-1.71%
2,011,963
5,055
Schwab US Dividend...
77.72
0.48
0.62%
2,482,823
59,580
Schwab US Large Cap...
89.38
1.51
1.72%
1,572,223
12,665
ProShares UltraShort...
15.61
-0.35
-2.19%
2,122,207
8,908
ProShares UltraPro...
17.45
-0.38
-2.13%
13,646,942
24,488
ProShares UltraShort...
26.76
-0.65
-2.37%
10,713,937
18,602
iShares 0 to 3 Month...
100.615
0.015
0.01%
4,233,300
13,032
ProShares Short S&P500...
12.335
-0.155
-1.24%
16,018,688
8,312
SilverCrest Metals Inc
7.835
0.345
4.61%
1,479,771
10,640
iShares Silver Trust
24.98
0.05
0.20%
37,046,803
55,526
Amplify Samsung Sofr...
100.58
0.02
0.02%
291
44
Direxion Daily...
34.11
2.04
6.36%
66,511,568
431,763
Direxion Daily...
41.18
-2.79
-6.35%
19,683,389
185,506
Direxion Daily S&P 500...
12.665
-0.155
-1.21%
5,574,624
2,487
SPDR Portfolio S&P 500...
59.48
0.70
1.19%
8,320,634
27,759
Direxion Daily S&P 500...
114.52
2.91
2.61%
16,882
192
Direxion Daily S&P 500...
119.51
4.06
3.52%
4,988,958
53,780
Direxion Daily S&P 500...
9.74
-0.36
-3.56%
28,720,034
25,559
ProShares UltraPro...
35.99
-1.35
-3.62%
6,577,458
20,924
SPDR S&P 500
505.65
5.93
1.19%
63,100,042
527,378
ProShares UltraPro...
30.09
-1.63
-5.14%
1,947,677
10,435
ProShares Ultra S&P 500
72.04
1.71
2.43%
7,079,424
26,460
Simplify Volatility...
22.38
0.16
0.72%
718,783
3,793
ProShares Short VIX...
54.52
1.06
1.98%
1,374,603
15,484
Invesco Short Term...
105.36
0.01
0.01%
96,434
432
iShares Treasury...
50.625
0.005
0.01%
1,756,613
3,644
Direxion Daily 20 plus...
45.24
0.02
0.04%
5,728,829
51,001
Direxion Daily Smal...
35.51
1.70
5.03%
15,776,451
84,769
Yieldmax Tsla Option...
13.19
0.21
1.62%
1,232,627
13,643
ProShares UltraShort...
11.785
-0.405
-3.32%
3,231,102
3,917
Direxion Daily Small...
19.93
-1.04
-4.96%
25,584,832
52,370
ProShares Ultra...
33.77
0.71
2.15%
1,224,523
7,896
ProShares UltraPro Dow...
76.57
1.53
2.04%
2,110,562
20,014
ProShares UltraPro S&P...
62.93
2.18
3.59%
6,277,884
43,060
ProShares UltraPro...
41.82
2.02
5.08%
964,495
4,070
WisdomTree Floating...
50.50
0.00
0.00%
4,325,225
9,267
United States Oil Fund...
79.995
1.22
1.54%
3,320,478
25,194
Energy Fuels Inc
5.24
-0.06
-1.13%
4,701,549
20,081
ProShares Ultra...
36.10
1.16
3.32%
956,495
3,898
Vanguard FTSE...
48.87
0.49
1.01%
7,935,201
22,967
Vanguard S&P 500
464.84
5.79
1.26%
4,070,270
118,872
Vanguard Total Stock...
250.59
2.95
1.19%
2,378,013
48,181
Vanguard UltraShort...
49.44
0.04
0.08%
1,121,950
2,623
SPDR S&P Biotech
84.69
0.94
1.12%
12,546,922
132,292
Bondbloxx Bloomberg 6...
50.22
0.01
0.02%
196,009
537
Energy Select Sector...
96.12
0.53
0.55%
13,739,140
113,417
Financial Select Sector
41.13
0.26
0.64%
35,588,364
88,908
Utilities Select Sector
66.36
0.33
0.50%
10,854,873
80,563