今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAPX	T Rex 2X Long Apple...	17.50	-0.52	-2.89%	203,846	1,360
AGQ	ProShares Ultra Silver	48.34	-0.25	-0.51%	1,269,653	7,617
BIL	SPDR Bloomberg 1 to3...	91.575	0.035	0.04%	6,176,185	18,551
BILS	SPRD Bloomberg 3 to12...	99.26	0.04	0.04%	299,014	1,166
BKLN	Invesco Senior Loan ETF	20.87	-0.05	-0.24%	7,498,659	10,489
BOIL	ProShares Ultra...	52.5908	1.86	3.67%	2,243,973	21,081
BOXX	Alpha Architect 1to3...	112.4487	0.01874	0.02%	812,144	6,333
BTG	B2Gold Corp	3.765	0.055	1.48%	46,984,000	35,376
CEF	Sprott Physical Gold...	30.905	0.245	0.80%	898,171	3,426
CLM	Cornerstone Strategic...	7.945	-0.075	-0.94%	5,179,157	8,976
CRF	Cornerstone Total...	7.62	-0.08	-1.04%	2,737,799	6,105
DIA	SPDR DJ Industrial...	422.85	-7.64	-1.77%	4,730,606	77,239
ETHU	2x Ether ETF	58.47	-8.35	-12.50%	4,733,528	66,132
FAS	Direxion Daily...	146.59	-9.52	-6.10%	1,166,756	17,044
FAZ	Direxion Daily...	5.135	0.305	6.31%	43,350,426	21,477
FLOT	iShares Floating Rate...	50.885	0.005	0.01%	700,134	2,310
FLRN	SPDR Bloomberg...	30.74	0.01	0.03%	306,318	1,189
FLTR	VanEck IG Floating...	25.425	-0.005	-0.02%	529,395	884
FXI	iShares China Large Cap	36.595	-0.665	-1.78%	36,993,520	57,094
GBIL	Goldman Sachs Access...	99.98	0.04	0.04%	815,643	2,796
GDX	VanEck Gold Miners ETF	54.47	0.94	1.76%	22,541,407	114,107
GLD	SPDR Gold Trust	316.29	4.09	1.31%	16,644,041	198,508
GLDM	SPDR Gold Minishares...	67.97	0.87	1.30%	4,870,223	21,034
GSY	Invesco Ultra Short...	50.19	0.00	0.00%	521,916	2,294
HYDB	iShares High Yield...	46.675	-0.155	-0.33%	164,876	1,219
HYG	iShares iBoxx Dollar...	79.36	-0.24	-0.30%	34,040,072	58,485
IAU	iShares Gold Trust	64.725	0.835	1.31%	11,483,926	42,130
IBDQ	iShares iBonds Dec...	25.13	0.015	0.06%	238,405	696
IBHF	iShares iBonds 2026...	23.01	-0.025	-0.11%	140,161	588
ICSH	iShares Ultra Short...	50.56	0.01	0.02%	813,519	2,467
IVV	iShares Core S&P 500	599.79	-6.72	-1.11%	6,113,537	70,469
IWM	iShares Russell 2000	208.89	-3.89	-1.83%	60,669,876	399,515
JAAA	Janus Henderson Aaa...	50.645	-0.015	-0.03%	2,061,785	5,869
JEPI	Jpmorgan Equity...	56.04	-0.40	-0.71%	5,394,417	38,240
JPST	JP Morgan Ultra Short...	50.53	0.02	0.04%	5,214,467	9,918
KOLD	ProShares UltraShort...	23.84	-0.91	-3.68%	4,060,580	30,196
KRE	SPDR S&P Regional...	56.25	-1.53	-2.65%	16,148,150	101,782
KWEB	KraneShares CSI China...	34.00	-0.85	-2.44%	20,079,367	36,013
MAGS	Roundhill Magnificent...	53.15	-0.36	-0.67%	3,264,714	24,847
MINT	PIMCO Enhanced Short...	100.32	0.04	0.04%	901,845	3,718
MSTY	YieldMax MSTR Option...	21.09	0.09	0.43%	6,752,901	63,759
MSTZ	T Rex 2X Inverse MSTR...	4.7425	-0.0875	-1.81%	45,208,789	32,070
NLR	VanEck Uranium and...	105.13	-0.15	-0.14%	307,359	4,712
NVDX	T Rex 2X Long NVIDIA...	11.88	-0.54	-4.35%	16,798,433	20,141
NVDY	Yieldmax Nvda Option...	16.215	-0.275	-1.67%	2,835,150	24,827
OIH	VanEck Oil Services ETF	247.59	3.89	1.60%	650,506	10,359
PHYS	Sprott Physical Gold...	26.3142	0.4242	1.64%	4,858,691	8,051
PSQ	ProShares Short QQQ New	35.62	0.46	1.31%	8,718,180	20,609
PULS	Pgim Ultra Short Bond...	49.65	0.02	0.04%	1,774,297	4,723
QID	ProShares UltraShort...	28.04	0.72	2.64%	12,984,536	23,738
QLD	ProShares Ultra QQQ	107.61	-2.83	-2.56%	3,698,605	41,482
SBIT	Proshares Ultrashort...	36.52	1.14	3.22%	1,336,042	7,667
SCHB	Schwab US Broad Market	23.00	-0.28	-1.20%	5,366,232	10,516
SCHD	Schwab US Dividend...	26.90	-0.12	-0.44%	20,929,589	113,373
SCHG	Schwab US Large Cap...	27.88	-0.39	-1.38%	11,812,331	41,099
SCO	ProShares UltraShort...	15.93	-1.52	-8.71%	11,567,592	48,967
SGOL	Abrdn Physical Gold...	32.745	0.425	1.31%	5,039,082	7,816
SGOV	iShares 0 to 3 Month...	100.525	0.035	0.03%	7,638,800	69,958
SH	ProShares Short S&P500...	41.51	0.48	1.17%	6,914,495	12,185
SIVR	Abrdn Silver ETF Trust	34.57	-0.13	-0.37%	863,642	3,802
SLV	iShares Silver Trust	32.95	-0.11	-0.33%	20,953,396	49,536
SOXL	Direxion Daily...	20.04	-1.65	-7.61%	166,989,597	590,963
SOXS	Direxion Daily...	10.17	0.72	7.62%	139,379,547	194,848
SPDN	Direxion Daily S&P 500...	10.80	0.13	1.22%	22,930,916	7,076
SPLG	SPDR Portfolio S&P 500...	70.22	-0.79	-1.11%	15,976,754	47,183
SPMO	Invesco S&P 500...	106.135	-1.09	-1.01%	1,145,091	17,782
SPXU	ProShares UltraPro...	18.915	0.635	3.47%	21,666,643	33,292
SPY	SPDR S&P 500	597.00	-6.75	-1.12%	87,489,734	980,664
SPYG	SPDR Portfolio S&P 500...	91.01	-1.16	-1.26%	3,033,718	24,726
SRLN	SPDR Blackstone Senior...	41.175	-0.045	-0.11%	3,716,879	6,757
SSG	ProShares UltraShort...	16.14	0.7196	4.67%	127,037	841
SSO	ProShares Ultra S&P 500	91.14	-2.11	-2.26%	3,728,435	29,054
SVIX	1x Short VIX Futures...	13.755	-1.18	-7.87%	11,005,028	48,357
TECS	Direxion Daily...	32.09	1.33	4.32%	1,506,452	8,255
TFLO	iShares Treasury...	50.5501	0.0101	0.02%	1,864,178	6,194
TMF	Direxion Daily 20 plus...	37.20	-1.22	-3.18%	10,000,935	70,586
TNA	Direxion Daily Smal...	30.53	-1.77	-5.48%	21,805,065	77,371
TSLY	Yieldmax Tsla Option...	8.28	0.10	1.22%	10,968,639	32,520
UCO	ProShares Ultra...	26.125	2.09	8.67%	12,605,883	94,549
UGL	ProShares Ultra Gold	37.4595	-108.64	-74.36%	1,605,799	7,412
UMAC	Unusual Machines Inc	8.42	0.18	2.18%	14,827,216	86,324
UNG	United States Natural...	16.355	0.285	1.77%	5,555,943	15,417
UPRO	ProShares UltraPro S&P...	82.42	-2.98	-3.49%	7,426,950	74,318
URTY	ProShares UltraPro...	35.74	-2.11	-5.57%	1,444,596	8,710
USFR	WisdomTree Floating...	50.41	0.01	0.02%	3,371,607	6,944
USO	United States Oil Fund...	80.23	5.18	6.90%	33,703,139	292,020
UVIX	2x Long VIX Futures ETF	30.21	4.18	16.06%	29,950,009	218,273
UVXY	ProShares Ultra VIX...	23.25	2.50	12.05%	47,349,907	261,788
VHT	Vanguard Health Care...	250.27	-1.30	-0.52%	533,359	7,487
VIXY	ProShares VIX Short...	53.97	4.01	8.03%	3,352,410	31,325
VOO	Vanguard S&P 500	548.77	-6.18	-1.11%	7,100,634	233,858
VT	Vanguard Total World...	124.95	-1.59	-1.26%	3,435,083	35,920
VTI	Vanguard Total Stock...	293.57	-3.51	-1.18%	3,349,771	91,072
VUSB	Vanguard UltraShort...	49.70	0.00	0.00%	878,123	2,397
WEEK	Roundhill Weekly T...	100.08	0.045	0.04%	14,615	329
XBI	SPDR S&P Biotech	83.60	-0.76	-0.90%	11,067,767	91,786
XLF	Financial Select Sector	49.96	-1.04	-2.04%	54,055,416	130,045
XLI	Industrial Select...	142.64	-1.22	-0.85%	13,941,739	107,966
YANG	Direxion Daily FTSE...	32.80	1.69	5.43%	1,756,331	15,023
YINN	Direxion Daily FTSE...	39.38	-2.25	-5.40%	3,188,402	36,740

AAPX

T Rex 2X Long Apple...

17.50

-0.52

-2.89%

203,846

1,360

AGQ

ProShares Ultra Silver

48.34

-0.25

-0.51%

1,269,653

7,617

BIL

SPDR Bloomberg 1 to3...

91.575

0.035

0.04%

6,176,185

18,551

BILS

SPRD Bloomberg 3 to12...

99.26

0.04

0.04%

299,014

1,166

BKLN

Invesco Senior Loan ETF

20.87

-0.05

-0.24%

7,498,659

10,489

BOIL

ProShares Ultra...

52.5908

1.86

3.67%

2,243,973

21,081

BOXX

Alpha Architect 1to3...

112.4487

0.01874

0.02%

812,144

6,333

BTG

B2Gold Corp

3.765

0.055

1.48%

46,984,000

35,376

CEF

Sprott Physical Gold...

30.905

0.245

0.80%

898,171

3,426

CLM

Cornerstone Strategic...

7.945

-0.075

-0.94%

5,179,157

8,976

CRF

Cornerstone Total...

7.62

-0.08

-1.04%

2,737,799

6,105

DIA

SPDR DJ Industrial...

422.85

-7.64

-1.77%

4,730,606

77,239

ETHU

2x Ether ETF

58.47

-8.35

-12.50%

4,733,528

66,132

FAS

Direxion Daily...

146.59

-9.52

-6.10%

1,166,756

17,044

FAZ

Direxion Daily...

5.135

0.305

6.31%

43,350,426

21,477

FLOT

iShares Floating Rate...

50.885

0.005

0.01%

700,134

2,310

FLRN

SPDR Bloomberg...

30.74

0.01

0.03%

306,318

1,189

FLTR

VanEck IG Floating...

25.425

-0.005

-0.02%

529,395

884

FXI

iShares China Large Cap

36.595

-0.665

-1.78%

36,993,520

57,094

GBIL

Goldman Sachs Access...

99.98

0.04

0.04%

815,643

2,796

GDX

VanEck Gold Miners ETF

54.47

0.94

1.76%

22,541,407

114,107

GLD

SPDR Gold Trust

316.29

4.09

1.31%

16,644,041

198,508

GLDM

SPDR Gold Minishares...

67.97

0.87

1.30%

4,870,223

21,034

GSY

Invesco Ultra Short...

50.19

0.00

0.00%

521,916

2,294

HYDB

iShares High Yield...

46.675

-0.155

-0.33%

164,876

1,219

HYG

iShares iBoxx Dollar...

79.36

-0.24

-0.30%

34,040,072

58,485

IAU

iShares Gold Trust

64.725

0.835

1.31%

11,483,926

42,130

IBDQ

iShares iBonds Dec...

25.13

0.015

0.06%

238,405

696

IBHF

iShares iBonds 2026...

23.01

-0.025

-0.11%

140,161

588

ICSH

iShares Ultra Short...

50.56

0.01

0.02%

813,519

2,467

IVV

iShares Core S&P 500

599.79

-6.72

-1.11%

6,113,537

70,469

IWM

iShares Russell 2000

208.89

-3.89

-1.83%

60,669,876

399,515

JAAA

Janus Henderson Aaa...

50.645

-0.015

-0.03%

2,061,785

5,869

JEPI

Jpmorgan Equity...

56.04

-0.40

-0.71%

5,394,417

38,240

JPST

JP Morgan Ultra Short...

50.53

0.02

0.04%

5,214,467

9,918

KOLD

ProShares UltraShort...

23.84

-0.91

-3.68%

4,060,580

30,196

KRE

SPDR S&P Regional...

56.25

-1.53

-2.65%

16,148,150

101,782

KWEB

KraneShares CSI China...

34.00

-0.85

-2.44%

20,079,367

36,013

MAGS

Roundhill Magnificent...

53.15

-0.36

-0.67%

3,264,714

24,847

MINT

PIMCO Enhanced Short...

100.32

0.04

0.04%

901,845

3,718

MSTY

YieldMax MSTR Option...

21.09

0.09

0.43%

6,752,901

63,759

MSTZ

T Rex 2X Inverse MSTR...

4.7425

-0.0875

-1.81%

45,208,789

32,070

NLR

VanEck Uranium and...

105.13

-0.15

-0.14%

307,359

4,712

NVDX

T Rex 2X Long NVIDIA...

11.88

-0.54

-4.35%

16,798,433

20,141

NVDY

Yieldmax Nvda Option...

16.215

-0.275

-1.67%

2,835,150

24,827

OIH

VanEck Oil Services ETF

247.59

3.89

1.60%

650,506

10,359

PHYS

Sprott Physical Gold...

26.3142

0.4242

1.64%

4,858,691

8,051

PSQ

ProShares Short QQQ New

35.62

0.46

1.31%

8,718,180

20,609

PULS

Pgim Ultra Short Bond...

49.65

0.02

0.04%

1,774,297

4,723

QID

ProShares UltraShort...

28.04

0.72

2.64%

12,984,536

23,738

QLD

ProShares Ultra QQQ

107.61

-2.83

-2.56%

3,698,605

41,482

SBIT

Proshares Ultrashort...

36.52

1.14

3.22%

1,336,042

7,667

SCHB

Schwab US Broad Market

23.00

-0.28

-1.20%

5,366,232

10,516

SCHD

Schwab US Dividend...

26.90

-0.12

-0.44%

20,929,589

113,373

SCHG

Schwab US Large Cap...

27.88

-0.39

-1.38%

11,812,331

41,099

SCO

ProShares UltraShort...

15.93

-1.52

-8.71%

11,567,592

48,967

SGOL

Abrdn Physical Gold...

32.745

0.425

1.31%

5,039,082

7,816

SGOV

iShares 0 to 3 Month...

100.525

0.035

0.03%

7,638,800

69,958

SH

ProShares Short S&P500...

41.51

0.48

1.17%

6,914,495

12,185

SIVR

Abrdn Silver ETF Trust

34.57

-0.13

-0.37%

863,642

3,802

SLV

iShares Silver Trust

32.95

-0.11

-0.33%

20,953,396

49,536

SOXL

Direxion Daily...

20.04

-1.65

-7.61%

166,989,597

590,963

SOXS

Direxion Daily...

10.17

0.72

7.62%

139,379,547

194,848

SPDN

Direxion Daily S&P 500...

10.80

0.13

1.22%

22,930,916

7,076

SPLG

SPDR Portfolio S&P 500...

70.22

-0.79

-1.11%

15,976,754

47,183

SPMO

Invesco S&P 500...

106.135

-1.09

-1.01%

1,145,091

17,782

SPXU

ProShares UltraPro...

18.915

0.635

3.47%

21,666,643

33,292

SPY

SPDR S&P 500

597.00

-6.75

-1.12%

87,489,734

980,664

SPYG

SPDR Portfolio S&P 500...

91.01

-1.16

-1.26%

3,033,718

24,726

SRLN

SPDR Blackstone Senior...

41.175

-0.045

-0.11%

3,716,879

6,757

SSG

ProShares UltraShort...

16.14

0.7196

4.67%

127,037

841

SSO

ProShares Ultra S&P 500

91.14

-2.11

-2.26%

3,728,435

29,054

SVIX

1x Short VIX Futures...

13.755

-1.18

-7.87%

11,005,028

48,357

TECS

Direxion Daily...

32.09

1.33

4.32%

1,506,452

8,255

TFLO

iShares Treasury...

50.5501

0.0101

0.02%

1,864,178

6,194

TMF

Direxion Daily 20 plus...

37.20

-1.22

-3.18%

10,000,935

70,586

TNA

Direxion Daily Smal...

30.53

-1.77

-5.48%

21,805,065

77,371

TSLY

Yieldmax Tsla Option...

8.28

0.10

1.22%

10,968,639

32,520

UCO

ProShares Ultra...

26.125

2.09

8.67%

12,605,883

94,549

UGL

ProShares Ultra Gold

37.4595

-108.64

-74.36%

1,605,799

7,412

UMAC

Unusual Machines Inc

8.42

0.18

2.18%

14,827,216

86,324

UNG

United States Natural...

16.355

0.285

1.77%

5,555,943

15,417

UPRO

ProShares UltraPro S&P...

82.42

-2.98

-3.49%

7,426,950

74,318

URTY

ProShares UltraPro...

35.74

-2.11

-5.57%

1,444,596

8,710

USFR

WisdomTree Floating...

50.41

0.01

0.02%

3,371,607

6,944

USO

United States Oil Fund...

80.23

5.18

6.90%

33,703,139

292,020

UVIX

2x Long VIX Futures ETF

30.21

4.18

16.06%

29,950,009

218,273

UVXY

ProShares Ultra VIX...

23.25

2.50

12.05%

47,349,907

261,788

VHT

Vanguard Health Care...

250.27

-1.30

-0.52%

533,359

7,487

VIXY

ProShares VIX Short...

53.97

4.01

8.03%

3,352,410

31,325

VOO

Vanguard S&P 500

548.77

-6.18

-1.11%

7,100,634

233,858

VT

Vanguard Total World...

124.95

-1.59

-1.26%

3,435,083

35,920

VTI

Vanguard Total Stock...

293.57

-3.51

-1.18%

3,349,771

91,072

VUSB

Vanguard UltraShort...

49.70

0.00

0.00%

878,123

2,397

WEEK

Roundhill Weekly T...

100.08

0.045

0.04%

14,615

329

XBI

SPDR S&P Biotech

83.60

-0.76

-0.90%

11,067,767

91,786

XLF

Financial Select Sector

49.96

-1.04

-2.04%

54,055,416

130,045

XLI

Industrial Select...

142.64

-1.22

-0.85%

13,941,739

107,966

YANG

Direxion Daily FTSE...

32.80

1.69

5.43%

1,756,331

15,023

YINN

Direxion Daily FTSE...

39.38

-2.25

-5.40%

3,188,402

36,740

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する