dogwifhatWIF

US$ 0.577

-0.006

(

-1.03%

)

公式リンク

ウェブサイト

情報

ランク 84

Solana

トークン

採掘不可

入札

US$ 0.576

取引所

GDAX

要求

US$ 0.577

最終取引時間

22:13:40

取引量 (24 時間)

$ 7,947,654

最終取引サイズ

19.08

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.577

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.557-0.601

52 週間範囲 0.503-4.02

流通量"供給 998,926,392 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5598	Kraken	351188.17851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 191,301.04	1741317933	WIF/USD	https://trade.kraken.com/markets/kraken/WIF/USD	USD	1	https://trade.kraken.com/markets/kraken/WIF/USD	99.9982915434	7 分s 前
0.571	Coinbase	6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.44	1741318347	WIF/USD	https://pro.coinbase.com/trade/WIF-USD	USD	2	https://pro.coinbase.com/trade/WIF-USD	0.00170845656538	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.587	-0.01	-1.70357751278	0.5374	0.789	20260089.3604	CX
4	0.72	-0.143	-19.8611111111	0.503	0.798	16775598.1288	CX
12	2.95	-2.373	-80.4406779661	0.503	3	12421245.071	CX
26	3.31	-2.733	-82.5679758308	0.503	4.02	11978357.698	CX
52	3.31	-2.733	-82.5679758308	0.503	4.02	11978357.698	CX
156	3.31	-2.733	-82.5679758308	0.503	4.02	11978357.698	CX
260	3.31	-2.733	-82.5679758308	0.503	4.02	11978357.698	CX

Popular meme Dogwifhat vibes wif frens onchain.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	0.572	-0.011	-1.89	0.583	0.601	0.557	14678659
1741218600	0.583	0.004	0.69	0.575	0.617	0.551	19695155
1741132200	0.579	-0.069	-10.65	0.64	0.648	0.5374	37524317
1741045800	0.648	-0.11	-14.51	0.756	0.789	0.631	31520282
1740959400	0.758	0.147	24.06	0.613	0.784	0.606	18882320
1740873000	0.611	-0.013	-2.08	0.629	0.6631	0.5889	8127739
1740786600	0.624	0.041	7.03	0.587	0.647	0.546	11392150
1740700200	0.583	0.009	1.57	0.585	0.6183	0.563	6162855
1740613800	0.574	0.0243	4.42	0.5481	0.592	0.536	13359896
1740527400	0.5497	-0.0053	-0.95	0.558	0.5633	0.503	13002208
1740441000	0.555	-0.104	-15.78	0.661	0.668	0.5355	14463608
1740354600	0.659	-0.047	-6.66	0.701	0.7034	0.6516	6443802
1740268200	0.706	0.065	10.14	0.637	0.719	0.632	9914426
1740181800	0.641	-0.004	-0.62	0.6515	0.728	0.631	12166172
1740095400	0.645	0.038	6.26	0.608	0.647	0.6	8447164
1740009000	0.607	-0.009	-1.46	0.615	0.639	0.596	6110525
1739922600	0.616	-0.0115	-1.83	0.6314	0.638	0.576	12190796
1739836200	0.6275	-0.0295	-4.49	0.6581	0.701	0.617	11350491
1739749800	0.657	-0.031	-4.51	0.687	0.705	0.646	10423853
1739663400	0.688	-0.04	-5.49	0.7284	0.7288	0.6753	16444704
1739577000	0.728	0.136	22.97	0.59	0.798	0.584	46108241
1739490600	0.592	-0.011	-1.82	0.6039	0.627	0.571	17270306
1739404200	0.603	-0.022	-3.52	0.627	0.6323	0.5507	33826408
1739317800	0.625	-0.03	-4.58	0.658	0.698	0.612	25036485
1739231400	0.655	0.0174	2.73	0.653	0.69	0.618	15204002
1739145000	0.6376	-0.0824	-11.44	0.717	0.736	0.612	15711481
1739058600	0.72	0.042	6.19	0.678	0.737	0.66	15108944
1738972200	0.678	-0.029	-4.10	0.72	0.783	0.646	19149743
1738885800	0.707	-0.088	-11.07	0.803	0.82	0.701	18336091
1738799400	0.795	-0.007	-0.87	0.802	0.853	0.77	18735546
1738713000	0.802	-0.06	-6.96	0.863	0.892	0.747	23636833
1738626600	0.862	-0.081	-8.59	0.929	0.9489	0.6342	48638774
1738540200	0.943	-0.077	-7.55	1.01	1.07	0.867	29292527
1738453800	1.02	-0.12	-10.53	1.13	1.18	0.993	23720978
1738367400	1.14	-0.03	-2.56	1.16	1.32	1.11	24548894
1738281000	1.17	-0.01	-0.85	1.19	1.26	1.16	15087863
1738194600	1.18	0.12	11.32	1.06	1.39	1.05	49499372
1738108200	1.06	-0.12	-10.17	1.19	1.21	0.973	14600100
1738021800	1.18	-0.04	-3.28	1.21	1.21	1.08	8369948
1737935400	1.22	-0.07	-5.43	1.28	1.3	1.2	5318076
1737849000	1.29	0.01	0.78	1.28	1.33	1.23	8490231
1737762600	1.28	-0.14	-9.86	1.42	1.48	1.26	6887454
1737676200	1.42	0	0.00	1.42	1.46	1.34	8894562
1737589800	1.42	-0.03	-2.07	1.45	1.49	1.39	5050788
1737503400	1.45	0.06	4.32	1.39	1.53	1.31	10072556
1737417000	1.39	-0.16	-10.32	1.49	1.6	1.36	12796097
1737330600	1.55	-0.22	-12.43	1.76	1.82	1.5	18110994
1737244200	1.77	-0.11	-5.85	1.88	1.99	1.74	14134117
1737157800	1.88	0.11	6.21	1.77	1.92	1.75	9536620
1737071400	1.77	0	0.00	1.77	1.85	1.71	8628568
1736985000	1.77	0.22	14.19	1.55	1.78	1.5	8820092
1736898600	1.55	0.06	4.03	1.49	1.57	1.47	4450307
1736812200	1.49	-0.06	-3.87	1.55	1.59	1.35	9425445
1736725800	1.55	-0.03	-1.90	1.57	1.59	1.52	2574501
1736639400	1.58	0.02	1.28	1.56	1.64	1.53	5288698
1736553000	1.56	0.02	1.30	1.55	1.63	1.52	7977076
1736466600	1.54	-0.18	-10.47	1.71	1.73	1.49	16643297
1736380200	1.72	-0.13	-7.03	1.85	1.89	1.66	8085506
1736293800	1.85	-0.23	-11.06	2.07	2.1	1.84	6969402
1736207400	2.08	-0.02	-0.95	2.1	2.16	2.02	5701903
1736121000	2.1	-0.07	-3.23	2.17	2.2	2.07	5339774
1736034600	2.17	0.01	0.46	2.16	2.18	2.09	4290694
1735948200	2.16	0.14	6.93	2.02	2.21	1.95	8915305
1735861800	2.02	0.17	9.19	1.86	2.05	1.85	6260670
1735775400	1.85	-0.01	-0.54	1.86	1.92	1.76	4496517
1735689000	1.86	0.04	2.20	1.82	1.95	1.73	6027665
1735602600	1.82	-0.02	-1.09	1.82	1.93	1.78	3776126
1735516200	1.84	-0.08	-4.17	1.92	1.95	1.81	1389744
1735429800	1.92	0.1	5.49	1.83	1.97	1.8	2264372
1735343400	1.82	-0.02	-1.09	1.85	1.93	1.8	2235234
1735257000	1.84	-0.14	-7.07	1.98	2.01	1.81	3076669
1735170600	1.98	-0.07	-3.41	2.04	2.08	1.94	3165881
1735084200	2.05	0.03	1.49	2.03	2.1	1.95	4002207
1734997800	2.02	0.1	5.21	1.92	2.05	1.85	4067312
1734911400	1.92	0.04	2.13	1.87	2.04	1.81	4160995
1734825000	1.88	-0.22	-10.48	2.12	2.25	1.86	4907562
1734738600	2.1	0.01	0.48	2.04	2.16	1.72	11307610
1734652200	2.09	-0.21	-9.13	2.26	2.33	2.02	9155026
1734565800	2.3	-0.4	-14.81	2.71	2.78	2.23	6262124
1734479400	2.7	-0.05	-1.82	2.74	2.87	2.67	4069739
1734393000	2.75	-0.12	-4.18	2.86	2.93	2.63	5126834
1734306600	2.87	0.03	1.06	2.83	2.89	2.7	3052650
1734220200	2.84	-0.11	-3.73	2.95	2.98	2.76	3598681
1734133800	2.95	0	0.00	2.95	3	2.85	4395203
1734047400	2.95	-0.1	-3.28	3.05	3.2	2.93	6573481
1733961000	3.05	0.2	7.02	2.84	3.14	2.76	5031294
1733874600	2.85	-0.22	-7.17	3	3.14	2.64	9800812
1733788200	3.07	-0.65	-17.47	3.71	3.72	2.58	8895286
1733701800	3.72	-0.2	-5.10	3.89	3.93	3.64	10489746
1733615400	3.92	0.43	12.32	3.48	4.02	3.4	16980386