PLUS1
40.2499
-0.5601 (-1.37%)
-0.5601 (-1.37%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Exxon Mobil Corp | XOM | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻  |
|
|---|---|---|---|---|
| -0.5601 | -1.37% | 40.2499 | 07:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 40.73 | 39.865 | 40.94 | 40.20 | 40.81 |
| 取引数 | 出来高 | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 94,919 | 14,972,448 | US$ 40.20 | US$ 601,966,778 | 33,647,951 | 30.11 - 72.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 07:00:00 | 866,994 | US$ 40.19 | USD |
企業情報 - Exxon Mobil
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 170.19B | 4.23B | 4.23B | US$ 255.58B | US$ 4.01B | 3.36 | 53.80 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.43 | 8.52% | - | 0.70% |
ニュース - Exxon Mobil
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2020/11/28 | 08:39 | Dow Jones News | Salesforce, Delta Air Lines, Best Buy: Stocks That Defined.. |
| 2020/11/28 | 03:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2020/11/28 | 03:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2020/11/28 | 03:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2020/11/28 | 03:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2020/11/28 | 03:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2020/11/28 | 03:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
チャート - Exxon Mobil
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 37.35 | 42.08 | 36.78 | 40.34 | 30,646,590 | 2.90 | 7.76% |
| 1ヶ月 | 32.41 | 42.08 | 32.01 | 36.34 | 36,340,705 | 7.84 | 24.19% |
| 3ヶ月 | 39.48 | 42.08 | 31.11 | 35.50 | 30,608,604 | 0.7699 | 1.95% |
| 6ヶ月 | 46.66 | 56.3601 | 31.11 | 39.80 | 26,304,843 | -6.41 | -13.74% |
| 1年 | 68.78 | 72.00 | 30.11 | 44.04 | 27,494,701 | -28.53 | -41.48% |
| 3年 | 81.32 | 89.30 | 30.11 | 59.02 | 16,905,162 | -41.07 | -50.5% |
| 5年 | 80.58 | 95.55 | 30.11 | 66.02 | 14,310,809 | -40.33 | -50.05% |
