ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Glaxe [Project Galaxy]GAL
US$ 1.35
0.010
(
0.75%
)
情報
ランク ランク 183
システム Ethereum
トークン
採掘不可
入札
US$ 1.35
取引所
GDAX
要求
US$ 1.35
最終取引時間
22:20:09
取引量 (24 時間)
$ 66,139
最終取引サイズ
1.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.35
完全希薄化時価総額
US$ 270,000,000
開始日
2022/1/19
日数範囲 1.34-1.37
52 週間範囲 1.03-5.86
流通量"供給 127,749,331 / 200,000,000
63.87%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
1.35Coinbase50299.322/cdn/crypto/logos/exchanges/GDAX.pngUS$ 67,906.091740349144GAL/USDhttps://pro.coinbase.com/trade/GAL-USDUSD1https://pro.coinbase.com/trade/GAL-USD99.45026296588 分s 前
1.34Kraken278.04250362/cdn/crypto/logos/exchanges/KRKN.pngUS$ 377.741740349293GAL/USDhttps://trade.kraken.com/markets/kraken/GAL/USDUSD2https://trade.kraken.com/markets/kraken/GAL/USD0.5497370342425 分s 前
1.18Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740268937GAL/USDThttps://pro.coinbase.com/trade/GAL-USDTUSDT3https://pro.coinbase.com/trade/GAL-USDT022 時間s 前
4Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740268936GAL/USDThttps://trade.kucoin.com/GAL-USDTUSDT4https://trade.kucoin.com/GAL-USDT022 時間s 前
2.55LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740268938GAL/USDThttps://www.lbank.info/exchange/gal/usdtUSDT5https://www.lbank.info/exchange/gal/usdt022 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -GAL/USDhttps://crypto.com/exchange/trade/GAL_USDUSD6https://crypto.com/exchange/trade/GAL_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDThttps://crypto.com/exchange/trade/GAL_USDTUSDT7https://crypto.com/exchange/trade/GAL_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GAL/USDThttps://hitbtc.com/GAL-to-USDTUSDT8https://hitbtc.com/GAL-to-USDT0-
0.00070424Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268922GAL/ETHhttps://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875ETH9https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875022 時間s 前
4.073E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740268937GAL/BTChttps://www.binance.com/en/trade/GAL_BTCBTC10https://www.binance.com/en/trade/GAL_BTC022 時間s 前
2.54Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001740268951GAL/USDThttps://www.binance.com/en/trade/GAL_USDTUSDT11https://www.binance.com/en/trade/GAL_USDT022 時間s 前
0.995Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001740268937GAL/EURhttps://www.binance.com/en/trade/GAL_EUREUR12https://www.binance.com/en/trade/GAL_EUR022 時間s 前
0.000762Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740268951GAL/ETHhttps://www.binance.com/en/trade/GAL_ETHETH13https://www.binance.com/en/trade/GAL_ETH022 時間s 前
3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740268951GAL/USDThttps://exchange.latoken.com/exchange/GAL-USDTUSDT14https://exchange.latoken.com/exchange/GAL-USDT022 時間s 前
4.48E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740268938GAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GALBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAL/USDThttps://poloniex.com/exchange#USDT_GALUSDT16https://poloniex.com/exchange#USDT_GAL0-
DatePrice前日比前日比 %安値高値平均出来高
11.330.021.50375939851.31.88530123.540855CX
41.67-0.32-19.16167664671.032.34442093.818806CX
122.37-1.02-43.03797468351.034.4277902.438361CX
262.48-1.13-45.5645161291.034.4146883.363883CX
523.07-1.72-56.02605863191.035.86130756.125925CX
1560.001147111.34885289117587.0570390.000528295.8666043.4104557CX
2600.000290381.34970962464808.0515190.000126295.8639524.8856885CX

GALについて

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17402682001.34-0.02-1.471.361.391.3245444
17401818001.36-0.06-4.231.421.471.31109955
17400954001.420.010.711.411.61.39280575
17400090001.41-0.12-7.841.481.641.39435659
17399226001.530.117.751.421.811.371306578
17398362001.420.053.651.361.881.311378933
17397498001.370.032.241.331.431.3153717
17396634001.340.064.691.281.631.18726681
17395770001.28-0.02-1.541.31.331.21160363
17394906001.3-0.06-4.411.361.391.28113421
17394042001.36-0.02-1.451.41.421.27172285
17393178001.38-0.27-16.361.71.71.28832466
17392314001.650.4841.031.162.021.141544193
17391450001.17-0.05-4.101.221.251.1276599
17390586001.22-0.01-0.811.241.251.248998
17389722001.23-0.05-3.911.271.431.19188321
17388858001.28-0.15-10.491.461.541.27148983
17387994001.43-0.07-4.671.541.831.34524083
17387130001.5-0.38-20.211.912.341.412623973
17386266001.880.6249.211.282.121.03932145
17385402001.26-0.22-14.861.471.491.2583327
17384538001.48-0.15-9.201.621.641.4746194
17383674001.630.031.871.661.731.6189709
17382810001.60.031.911.561.631.5466740
17381946001.570.074.671.511.611.4983139
17381082001.5-0.08-5.061.581.691.558857
17380218001.58-0.08-4.821.671.711.52101292
17379354001.660.021.221.671.731.6445985
17378490001.64-0.01-0.611.671.821.6148749
17377626001.65-0.01-0.601.681.741.6271708
17376762001.66-0.08-4.601.711.741.6431801
17375898001.74-0.04-2.251.81.821.6724140
17375034001.780.116.591.671.991.64110139
17374170001.67-0.03-1.761.891.911.6559364
17373306001.7-0.1-5.561.81.851.6750379
17372442001.8-0.08-4.261.841.891.7560416
17371578001.880.063.301.811.981.74138332
17370714001.82-0.06-3.191.891.911.7756815
17369850001.88-0.03-1.571.911.981.7891682
17368986001.910.021.061.892.051.82132322
17368122001.890.052.721.842.41.64557456
17367258001.84-0.08-4.171.911.941.8336253
17366394001.92-0.08-4.001.9821.8745583
173655300020.168.701.842.021.82194136
17364666001.84-0.17-8.462.032.071.67187198
17363802002.01-0.12-5.632.122.181.97119231
17362938002.130.125.972.032.411.99520509
17362074002.01-0.07-3.372.152.222152175
17361210002.080.084.002.012.111.9849520
1736034600200.001.992.091.9847749
173594820020.031.521.982.131.83187709
17358618001.970.021.031.952.041.9231626
17357754001.950.021.041.922.051.87150725
17356890001.93-0.17-8.102.082.211.9242479
17356026002.1-0.48-18.602.62.751.93469727
17355162002.580.7238.711.852.651.8914435
17354298001.8600.001.871.891.7845398
17353434001.8600.001.92.021.8566075
17352570001.86-0.21-10.142.062.071.8255218
17351706002.070.010.492.042.222.02164718
17350842002.060.094.571.972.11.9134862
17349978001.97-0.01-0.511.962.061.86196025
17349114001.980.211.241.782.191.78255836
17348250001.78-0.15-7.771.952.11.7787622
17347386001.93-0.06-3.021.952.061.7238544
17346522001.99-0.17-7.872.152.191.9128115
17345658002.16-0.1-4.422.282.422.1691577
17344794002.26-0.31-12.062.572.742.23262383
17343930002.57-0.22-7.892.793.122.54330658
17343066002.79-0.37-11.713.24.42.741568225
17342202003.16146.302.193.52.121481889
17341338002.16-0.07-3.142.232.282.0516497
17340474002.23-0.04-1.762.282.452.2128640
17339610002.270.14.612.172.332.0526676
17338746002.17-0.11-4.822.272.562.0156854
17337882002.28-0.35-13.312.642.662.0352310
17337018002.6300.002.622.722.5132415
17336154002.63-0.11-4.012.712.792.6140501
17335290002.740.3916.602.43.042.37203433
17334426002.35-0.11-4.472.452.482.2582773
17333562002.460.020.822.442.642.32134280
17332698002.440.114.722.332.442.1395168
17331834002.33-0.01-0.432.342.392.1643018
17330970002.34-0.02-0.852.372.552.1763080
17330106002.360.135.832.22.42.1159923
17329242002.230.020.902.212.242.1156624
17328378002.21-0.02-0.902.232.292.129845
17327514002.230.167.732.062.262.0351680
17326650002.070.020.982.022.21.8374871
17325786002.050.010.491.892.121.8274828
17324922002.040.168.511.892.071.82138711
17324058001.880.126.821.751.951.7466869

最近閲覧した銘柄

Delayed Upgrade Clock