今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TAP	Tap Global Group Plc	3.23	-0.02	-0.62%	560,177	10
VRS.GB	Versarien Plc	0.0302	-0.0098	-24.50%	266,453	2
HVO.GB	hVIVO Plc	22.07	-0.93	-4.04%	187,886	3
EEE.GB	Empire Metals Limited	6.17	-0.08	-1.28%	162,074	1
GWMO.GB	Great Western Mining...	0.024	-0.004	-14.29%	147,973	1
COIN	Coinsilium Group...	3.70	0.05	1.37%	129,023	3
OPG.GB	Opg Power Ventures Plc	4.719	-0.081	-1.69%	105,828	1
BOO.GB	Boohoo Group Plc	30.036	0.286	0.96%	101,486	2
POS.GB	Plexus	10.7475	0.2475	2.36%	51,556	2
KR1	KR1 Plc	69.01	-1.49	-2.11%	40,776	7
IES	Invinity Energy...	12.85	0.10	0.78%	38,910	1
SQZ.GB	Serica Energy PLC	137.284	-1.22	-0.88%	37,380	7
PAF.GB	Pan African Resources...	36.24	1.24	3.54%	23,402	3
ITM.GB	Itm Power	35.50	-0.50	-1.39%	19,553	1
BTC	Vinanz Limited	14.25	0.25	1.79%	18,000	1
JET2.GB	JET2 PLC	1,574.50	125.00	8.62%	15,208	1
PNIX	Phoenix Digital Assets...	5.99	0.24	4.17%	15,000	1
SDY.GB	Speedy Hire PLC	27.00	-1.50	-5.26%	13,853	2
POW.GB	Power Metal Resources...	14.1825	0.4325	3.15%	10,000	1
MEGP.GB	ME Group International...	211.06	-3.94	-1.83%	6,160	1
SRE.GB	Sirius Re	84.9125	-0.0875	-0.10%	5,888	1
AET.GB	Afentra Plc	45.7222	-0.0778	-0.17%	5,110	2
KZG.GB	Kennedy Ventures Plc	1.29	0.065	5.31%	3,875	1
DUKE.GB	Duke Capital Ltd	28.88	0.88	3.14%	3,268	1
ANIC.GB	Agronomics Limited	3.987	-0.063	-1.56%	2,508	1
JOG.GB	Jersey Oil and Gas Plc	59.995	-3.51	-5.52%	2,500	2
YOU.GB	Yougov	429.55	-10.45	-2.38%	1,683	4
CRS.GB	Crystal Amber Fund Ltd	119.049	-0.951	-0.79%	1,679	1
HUM.GB	Hummingbird Resources...	1.99	-0.01	-0.50%	1,507	1
CWR.GB	Ceres Power Holdings...	161.20	-2.30	-1.41%	1,244	2
IKA.GB	Ilika PLC	18.975	-0.025	-0.13%	1,160	2
MSI.GB	MS International PLC	940.00	-50.00	-5.05%	1,016	1
TE10.GB	Test Stock 10	29.50	0.00	0.00%	1,000	1
SNOX	Sulnox Group PLC	52.00	1.00	1.96%	950	1
VLRM	Valereum Plc	11.75	-0.25	-2.08%	926	1
TPT.GB	Topps Tiles PLC	39.205	0.205	0.53%	868	1
NXR.GB	Norcros Plc	248.96	-1.54	-0.61%	855	1
IGR.GB	IG Design Group Plc	125.666	-4.33	-3.33%	545	1
TRCS.GB	Tracsis Plc	581.50	-18.50	-3.08%	509	2
LIO.GB	Liontrust Asset...	448.00	31.00	7.43%	443	1
BRK.GB	Brooks	1,697.26	-2.74	-0.16%	430	2
CVSG.GB	CVS Group Plc	830.34	5.34	0.65%	427	3
EVOK.GB	Evoke PLC	50.719	-0.781	-1.52%	412	2
PLUS.GB	Plus500 Ltd	2,498.40	0.40	0.02%	125	1
BMY.GB	Bloomsbury Publishing...	657.34	-28.66	-4.18%	109	3
SFR.GB	Severfield Plc	88.00	1.00	1.15%	50	1
CYN.GB	CQS Natural Resources...	197.15	8.65	4.59%	42	1
TFW.GB	Thorpe (FW)	354.00	-1.00	-0.28%	29	1
GAW.GB	Games Workshop Group...	11,673.40	-181.60	-1.53%	7	3
DSCV.GB	DiscoverIE Group Plc	661.00	-6.00	-0.90%	7	1
HILS.GB	Hill & Smith Plc	2,090.00	-20.00	-0.95%	4	1
AYM.GB	Anglesey Mining PLC	0.85	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	46.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	93.50	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	6.00	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.35	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	17.50	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,375.00	0.00	0.00%	0.00	0
ATC	All Things Considered...	102.50	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	371.50	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	428.625	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	255.00	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.25	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.425	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	3,750.00	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.0275	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	2.25	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	159.50	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	18.80	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	1,051.50	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	227.50	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	1.75	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	453.50	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	511.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	32.50	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	4.50	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	690.00	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	22.50	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.032	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	20.50	0.00	0.00%	0.00	0
ADB	Adnams plc	2,050.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	2.30	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	95.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	2,015.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	4.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	680.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
ASC.GB	Asos plc	363.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	907.50	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	203.50	0.00	0.00%	0.00	0
ANA	Ananda Developments Plc	0.375	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	239.00	0.00	0.00%	0.00	0

TAP

Tap Global Group Plc

3.23

-0.02

-0.62%

560,177

10

VRS.GB

Versarien Plc

0.0302

-0.0098

-24.50%

266,453

2

HVO.GB

hVIVO Plc

22.07

-0.93

-4.04%

187,886

3

EEE.GB

Empire Metals Limited

6.17

-0.08

-1.28%

162,074

1

GWMO.GB

Great Western Mining...

0.024

-0.004

-14.29%

147,973

1

COIN

Coinsilium Group...

3.70

0.05

1.37%

129,023

3

OPG.GB

Opg Power Ventures Plc

4.719

-0.081

-1.69%

105,828

1

BOO.GB

Boohoo Group Plc

30.036

0.286

0.96%

101,486

2

POS.GB

Plexus

10.7475

0.2475

2.36%

51,556

2

KR1

KR1 Plc

69.01

-1.49

-2.11%

40,776

7

IES

Invinity Energy...

12.85

0.10

0.78%

38,910

1

SQZ.GB

Serica Energy PLC

137.284

-1.22

-0.88%

37,380

7

PAF.GB

Pan African Resources...

36.24

1.24

3.54%

23,402

3

ITM.GB

Itm Power

35.50

-0.50

-1.39%

19,553

1

BTC

Vinanz Limited

14.25

0.25

1.79%

18,000

1

JET2.GB

JET2 PLC

1,574.50

125.00

8.62%

15,208

1

PNIX

Phoenix Digital Assets...

5.99

0.24

4.17%

15,000

1

SDY.GB

Speedy Hire PLC

27.00

-1.50

-5.26%

13,853

2

POW.GB

Power Metal Resources...

14.1825

0.4325

3.15%

10,000

1

MEGP.GB

ME Group International...

211.06

-3.94

-1.83%

6,160

1

SRE.GB

Sirius Re

84.9125

-0.0875

-0.10%

5,888

1

AET.GB

Afentra Plc

45.7222

-0.0778

-0.17%

5,110

2

KZG.GB

Kennedy Ventures Plc

1.29

0.065

5.31%

3,875

1

DUKE.GB

Duke Capital Ltd

28.88

0.88

3.14%

3,268

1

ANIC.GB

Agronomics Limited

3.987

-0.063

-1.56%

2,508

1

JOG.GB

Jersey Oil and Gas Plc

59.995

-3.51

-5.52%

2,500

2

YOU.GB

Yougov

429.55

-10.45

-2.38%

1,683

4

CRS.GB

Crystal Amber Fund Ltd

119.049

-0.951

-0.79%

1,679

1

HUM.GB

Hummingbird Resources...

1.99

-0.01

-0.50%

1,507

1

CWR.GB

Ceres Power Holdings...

161.20

-2.30

-1.41%

1,244

2

IKA.GB

Ilika PLC

18.975

-0.025

-0.13%

1,160

2

MSI.GB

MS International PLC

940.00

-50.00

-5.05%

1,016

1

TE10.GB

Test Stock 10

29.50

0.00

0.00%

1,000

1

SNOX

Sulnox Group PLC

52.00

1.00

1.96%

950

1

VLRM

Valereum Plc

11.75

-0.25

-2.08%

926

1

TPT.GB

Topps Tiles PLC

39.205

0.205

0.53%

868

1

NXR.GB

Norcros Plc

248.96

-1.54

-0.61%

855

1

IGR.GB

IG Design Group Plc

125.666

-4.33

-3.33%

545

1

TRCS.GB

Tracsis Plc

581.50

-18.50

-3.08%

509

2

LIO.GB

Liontrust Asset...

448.00

31.00

7.43%

443

1

BRK.GB

Brooks

1,697.26

-2.74

-0.16%

430

2

CVSG.GB

CVS Group Plc

830.34

5.34

0.65%

427

3

EVOK.GB

Evoke PLC

50.719

-0.781

-1.52%

412

2

PLUS.GB

Plus500 Ltd

2,498.40

0.40

0.02%

125

1

BMY.GB

Bloomsbury Publishing...

657.34

-28.66

-4.18%

109

3

SFR.GB

Severfield Plc

88.00

1.00

1.15%

50

1

CYN.GB

CQS Natural Resources...

197.15

8.65

4.59%

42

1

TFW.GB

Thorpe (FW)

354.00

-1.00

-0.28%

29

1

GAW.GB

Games Workshop Group...

11,673.40

-181.60

-1.53%

7

3

DSCV.GB

DiscoverIE Group Plc

661.00

-6.00

-0.90%

7

1

HILS.GB

Hill & Smith Plc

2,090.00

-20.00

-0.95%

4

1

AYM.GB

Anglesey Mining PLC

0.85

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

46.00

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

93.50

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

6.00

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.35

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

17.50

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,375.00

0.00

0.00%

0.00

0

ATC

All Things Considered...

102.50

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

371.50

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

428.625

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

255.00

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.25

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.425

0.00

0.00%

0.00

0

BVXP.GB

Bioventix PLC

3,750.00

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.0275

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

2.25

0.00

0.00%

0.00

0

CAML.GB

Central Asia Metal PLC

159.50

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

18.80

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

1,051.50

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

227.50

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

1.75

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

453.50

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

511.00

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

32.50

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

4.50

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

690.00

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

22.50

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.032

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

20.50

0.00

0.00%

0.00

0

ADB

Adnams plc

2,050.00

0.00

0.00%

0.00

0

AAU.GB

Ariana

2.30

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

95.00

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

2,015.00

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

4.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

680.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

ASC.GB

Asos plc

363.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

907.50

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

10.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

203.50

0.00

0.00%

0.00

0

ANA

Ananda Developments Plc

0.375

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

239.00

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手