今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ASTR	Astrid Intelligence Plc	0.08175	-0.00075	-0.91%	7,211,099	6
AJAX	Ajax Resources Plc	5.74	0.74	14.80%	711,500	16
MDH	Mendell Helium Plc	4.95	0.45	10.00%	535,759	10
VULT	Vault Ventures Plc	0.51	0.035	7.37%	522,398	2
QED.GB	Quadrise plc	1.7215	-0.1785	-9.39%	298,024	3
COIN	Coinsilium Group...	2.30	-0.05	-2.13%	277,260	4
VLRM	Valereum Plc	2.252	-0.018	-0.79%	155,738	7
ORM	Ormonde Mining Plc	0.256	-0.044	-14.67%	85,437	2
ASIC	Sterling Digital plc	5.425	0.175	3.33%	43,061	2
WCAP	WeCap plc	0.315	0.015	5.00%	35,888	1
SNOX	Sulnox Group PLC	54.00	-3.50	-6.09%	27,753	5
STAK	Stack BTC Plc	6.375	-0.375	-5.56%	22,988	2
DGQ	Delta Gold...	150.00	-7.50	-4.76%	9,885	8
V3TC	VaultZ Capital PLC	2.403	-0.147	-5.76%	6,451	1
SHEP	Shepherd Neame Limited	503.00	6.00	1.21%	3,974	3
PBX	Probiotix Health Plc	8.45	-0.55	-6.11%	3,956	1
BRK.GB	Brooks Macdonald Group...	1,330.00	40.00	3.10%	1,080	1
NYR	Newbury Racecourse plc	500.00	-35.00	-6.54%	400	1
TE10.GB	Test Stock 10	33.50	0.00	0.00%	150	1
COOK	Cooks Coffee Company...	7.00	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	201.00	0.00	0.00%	0.00	0
CLIG.GB	City of London...	427.50	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	62.50	0.00	0.00%	0.00	0
COG.GB	Cambridge Cognition...	34.50	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	18.00	0.00	0.00%	0.00	0
CRW.GB	Craneware Plc	1,450.00	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	5.50	0.00	0.00%	0.00	0
CRS.GB	Crystal Amber Fund Ltd	101.50	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.405	0.00	0.00%	0.00	0
CCT.GB	Character Group PLC	295.00	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	40.00	0.00	0.00%	0.00	0
CDGP.GB	Chapel Down Group Plc	44.00	0.00	0.00%	0.00	0
CSC.GB	Chesterfield Special...	38.50	0.00	0.00%	0.00	0
CGNI	Cardiogeni Plc	7.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	1.65	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment...	24.00	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,240.00	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings...	0.00	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	85.00	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri Vision Plc	0.375	0.00	0.00%	0.00	0
DXSP	DXS International Plc	1.25	0.00	0.00%	0.00	0
DUKE.GB	Duke Capital Ltd	27.00	0.00	0.00%	0.00	0
DSG.GB	Dillistone	11.00	0.00	0.00%	0.00	0
DSCV.GB	DiscoverIE Group Plc	709.00	0.00	0.00%	0.00	0
ECOB.GB	ECO Buildings Group Plc	12.00	0.00	0.00%	0.00	0
ECP	Eight Capital Partners...	55.00	0.00	0.00%	0.00	0
EEE.GB	Empire Metals Limited	36.50	0.00	0.00%	0.00	0
EDGE	Falconedge Plc	1.075	0.00	0.00%	0.00	0
EDEN.GB	Eden Research	3.25	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	48.50	0.00	0.00%	0.00	0
CAR.GB	Carclo plc	37.00	0.00	0.00%	0.00	0
CWR.GB	Ceres Power Holdings...	584.00	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	1,225.00	0.00	0.00%	0.00	0
CUSH	Crushmetric Group...	8.50	0.00	0.00%	0.00	0
CYN.GB	CQS Natural Resources...	366.00	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.50	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.055	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	7.00	0.00	0.00%	0.00	0
DEBS.GB	Boohoo Group Plc	23.50	0.00	0.00%	0.00	0
CSN.GB	Chesnara Plc	335.00	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	301.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	213.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	11.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	32.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	12.50	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	340.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	6.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.825	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	800.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	810.00	0.00	0.00%	0.00	0
ALH	Amirose London...	1.75	0.00	0.00%	0.00	0
ALBA.GB	Arkadian Strategic...	0.013	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,062.50	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	345.00	0.00	0.00%	0.00	0
AAU.GB	Ariana Resources PLC	1.90	0.00	0.00%	0.00	0
ADB	Adnams plc	1,600.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	30.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	29.50	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	63.30	0.00	0.00%	0.00	0
AEP.GB	AEP Plantations Plc	1,680.00	0.00	0.00%	0.00	0
ASC.GB	Asos plc	274.50	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	331.00	0.00	0.00%	0.00	0
BTG.GB	BTG Consulting Plc	122.50	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	11.50	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	1,600.00	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	4.25	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.1475	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.45	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	13.75	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	172.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	12.50	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,735.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	490.00	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies	79.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining plc	5.00	0.00	0.00%	0.00	0
BMY.GB	Bloomsbury Publishing...	642.00	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	245.00	0.00	0.00%	0.00	0
BMIN.GB	Botswana Minerals Plc	0.27	0.00	0.00%	0.00	0

ASTR

Astrid Intelligence Plc

0.08175

-0.00075

-0.91%

7,211,099

6

AJAX

Ajax Resources Plc

5.74

0.74

14.80%

711,500

16

MDH

Mendell Helium Plc

4.95

0.45

10.00%

535,759

10

VULT

Vault Ventures Plc

0.51

0.035

7.37%

522,398

2

QED.GB

Quadrise plc

1.7215

-0.1785

-9.39%

298,024

3

COIN

Coinsilium Group...

2.30

-0.05

-2.13%

277,260

4

VLRM

Valereum Plc

2.252

-0.018

-0.79%

155,738

7

ORM

Ormonde Mining Plc

0.256

-0.044

-14.67%

85,437

2

ASIC

Sterling Digital plc

5.425

0.175

3.33%

43,061

2

WCAP

WeCap plc

0.315

0.015

5.00%

35,888

1

SNOX

Sulnox Group PLC

54.00

-3.50

-6.09%

27,753

5

STAK

Stack BTC Plc

6.375

-0.375

-5.56%

22,988

2

DGQ

Delta Gold...

150.00

-7.50

-4.76%

9,885

8

V3TC

VaultZ Capital PLC

2.403

-0.147

-5.76%

6,451

1

SHEP

Shepherd Neame Limited

503.00

6.00

1.21%

3,974

3

PBX

Probiotix Health Plc

8.45

-0.55

-6.11%

3,956

1

BRK.GB

Brooks Macdonald Group...

1,330.00

40.00

3.10%

1,080

1

NYR

Newbury Racecourse plc

500.00

-35.00

-6.54%

400

1

TE10.GB

Test Stock 10

33.50

0.00

0.00%

150

1

COOK

Cooks Coffee Company...

7.00

0.00

0.00%

0.00

0

COST.GB

Costain Group PLC

201.00

0.00

0.00%

0.00

0

CLIG.GB

City of London...

427.50

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

62.50

0.00

0.00%

0.00

0

COG.GB

Cambridge Cognition...

34.50

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

18.00

0.00

0.00%

0.00

0

CRW.GB

Craneware Plc

1,450.00

0.00

0.00%

0.00

0

CRU.GB

Coral Products PLC

5.50

0.00

0.00%

0.00

0

CRS.GB

Crystal Amber Fund Ltd

101.50

0.00

0.00%

0.00

0

CRCL.GB

Corcel Plc

0.405

0.00

0.00%

0.00

0

CCT.GB

Character Group PLC

295.00

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

40.00

0.00

0.00%

0.00

0

CDGP.GB

Chapel Down Group Plc

44.00

0.00

0.00%

0.00

0

CSC.GB

Chesterfield Special...

38.50

0.00

0.00%

0.00

0

CGNI

Cardiogeni Plc

7.00

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

1.65

0.00

0.00%

0.00

0

CIC.GB

Conygar Investment...

24.00

0.00

0.00%

0.00

0

CHRT.GB

Cohort

1,240.00

0.00

0.00%

0.00

0

CHL.GB

Cloudified Holdings...

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

85.00

0.00

0.00%

0.00

0

DKL.GB

Dekel Agri Vision Plc

0.375

0.00

0.00%

0.00

0

DXSP

DXS International Plc

1.25

0.00

0.00%

0.00

0

DUKE.GB

Duke Capital Ltd

27.00

0.00

0.00%

0.00

0

DSG.GB

Dillistone

11.00

0.00

0.00%

0.00

0

DSCV.GB

DiscoverIE Group Plc

709.00

0.00

0.00%

0.00

0

ECOB.GB

ECO Buildings Group Plc

12.00

0.00

0.00%

0.00

0

ECP

Eight Capital Partners...

55.00

0.00

0.00%

0.00

0

EEE.GB

Empire Metals Limited

36.50

0.00

0.00%

0.00

0

EDGE

Falconedge Plc

1.075

0.00

0.00%

0.00

0

EDEN.GB

Eden Research

3.25

0.00

0.00%

0.00

0

DOTD.GB

dotDigital Group Plc

48.50

0.00

0.00%

0.00

0

CAR.GB

Carclo plc

37.00

0.00

0.00%

0.00

0

CWR.GB

Ceres Power Holdings...

584.00

0.00

0.00%

0.00

0

CVSG.GB

CVS Group Plc

1,225.00

0.00

0.00%

0.00

0

CUSH

Crushmetric Group...

8.50

0.00

0.00%

0.00

0

CYN.GB

CQS Natural Resources...

366.00

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

4.50

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.055

0.00

0.00%

0.00

0

DELT.GB

Deltic Energy Plc

7.00

0.00

0.00%

0.00

0

DEBS.GB

Boohoo Group Plc

23.50

0.00

0.00%

0.00

0

CSN.GB

Chesnara Plc

335.00

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

301.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

213.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

11.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

32.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

12.50

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

340.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

6.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.825

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

800.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

810.00

0.00

0.00%

0.00

0

ALH

Amirose London...

1.75

0.00

0.00%

0.00

0

ALBA.GB

Arkadian Strategic...

0.013

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,062.50

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

345.00

0.00

0.00%

0.00

0

AAU.GB

Ariana Resources PLC

1.90

0.00

0.00%

0.00

0

ADB

Adnams plc

1,600.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

30.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

29.50

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

63.30

0.00

0.00%

0.00

0

AEP.GB

AEP Plantations Plc

1,680.00

0.00

0.00%

0.00

0

ASC.GB

Asos plc

274.50

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

331.00

0.00

0.00%

0.00

0

BTG.GB

BTG Consulting Plc

122.50

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

11.50

0.00

0.00%

0.00

0

BVXP.GB

Bioventix PLC

1,600.00

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

4.25

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.1475

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.45

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

13.75

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

172.00

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

12.50

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,735.00

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

490.00

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies

79.00

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining plc

5.00

0.00

0.00%

0.00

0

BMY.GB

Bloomsbury Publishing...

642.00

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

245.00

0.00

0.00%

0.00

0

BMIN.GB

Botswana Minerals Plc

0.27

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する