ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Versarien Plc
0.0632
-0.0018
-2.77%
21,705,351
15
Bezant Resources Plc
0.0333
0.0093
38.75%
16,606,215
6
Sunda Energy Plc
0.0724
0.0024
3.43%
10,021,629
5
Agronomics Limited
3.4845
-1.72
-32.99%
4,036,434
17
Corcel Plc
0.1201
0.0201
20.10%
2,610,000
3
Alba Min
0.0427
0.0027
6.75%
1,288,952
4
Ananda Developments Plc
0.30
-0.05
-14.29%
1,059,809
4
Marula Mining Plc
7.50
0.375
5.26%
809,262
15
Botswana Diamond PLC
0.275
0.00
0.00%
751,558
2
Clean Invest Africa Plc
0.01
-0.035
-77.78%
750,000
1
WeCap plc
1.07
-0.04
-3.60%
500,000
2
Tap Global Group Plc
0.75
0.05
7.14%
399,468
1
Valereum Plc
8.25
-0.75
-8.33%
381,269
13
Seeing Machines Ltd
4.54
-0.11
-2.37%
315,618
3
Oscillate Plc
1.40
0.10
7.69%
252,848
1
TruSpine Technologies...
0.65
-0.10
-13.33%
224,227
1
Proteome Sciences plc
3.2504
0.0004
0.01%
190,354
3
IQE PLC
19.384
0.884
4.78%
186,762
14
Duke Capital Ltd
33.11
1.11
3.47%
165,618
5
Boohoo Group Plc
32.60
-0.75
-2.25%
160,231
16
Invinity Energy...
9.25
-0.50
-5.13%
135,000
3
Kennedy Ventures Plc
1.125
-0.05
-4.26%
134,976
1
Prospex Energy Plc
5.797
-0.203
-3.38%
113,849
2
Serica Energy PLC
141.31
1.31
0.94%
113,802
28
Coinsilium Group...
1.50
-0.25
-14.29%
100,000
1
Global Connectivity PLC
1.25
-0.05
-3.85%
100,000
1
Anglo Asian
110.00
8.00
7.84%
87,797
25
Afentra Plc
50.304
1.90
3.93%
86,988
5
Challenger Energy...
6.4999
-0.0001
-0.00%
77,939
2
Zanaga Iron Ore...
4.88
-0.12
-2.40%
75,000
2
Empire Metals Limited
7.06
-0.14
-1.94%
68,908
5
hVIVO Plc
27.66
-0.09
-0.32%
63,944
3
Pan African Resources...
34.42
1.67
5.10%
57,022
5
Voyager Life plc
3.00
0.00
0.00%
50,000
1
IG Design Group Plc
117.00
-1.00
-0.85%
47,398
4
Ceres Power Holdings...
280.408
5.51
2.00%
46,817
17
Rogue Baron Plc
1.05
-0.15
-12.50%
38,889
1
Phoenix Digital Assets...
4.5578
-0.0422
-0.92%
36,533
2
Vertu Motors
58.675
-0.825
-1.39%
35,079
2
Incanthera plc
22.65
-0.05
-0.22%
31,165
2
Wishbone Gold Plc
0.30
-0.025
-7.69%
28,105
2
1Spatial Plc
53.50
0.00
0.00%
24,972
3
Braemar Plc
295.16
5.16
1.78%
24,545
6
GCM Resources Plc
2.80
0.10
3.70%
20,000
1
Scancell Hldgs Plc
13.01
-0.24
-1.81%
17,925
2
Costain Group PLC
100.42
-0.58
-0.57%
16,929
1
Topps Tiles PLC
43.20
3.20
8.00%
15,003
4
Gaming Realms Plc
37.00
0.00
0.00%
14,428
1
Petrel Resources
0.6995
-0.0005
-0.07%
14,295
1
Oakley Capital...
510.90
4.90
0.97%
12,731
2
KR1 Plc
49.50
1.50
3.13%
12,421
4
Begbies Traynor Group
98.292
-0.958
-0.97%
12,232
6
Crystal Amber Fund Ltd
105.80
-0.70
-0.66%
11,000
3
Carclo plc
35.08
-0.42
-1.18%
11,000
1
Tribal Group PLC
45.00
0.00
0.00%
10,354
2
Hummingbird Resources...
6.86
-0.74
-9.74%
10,000
1
Nanoco
12.9532
-0.0468
-0.36%
10,000
1
Daniel Thwaites PLC
85.00
-2.50
-2.86%
9,832
2
IDOX PLC
61.384
0.384
0.63%
9,500
1
Wilmington Plc
401.62
-27.38
-6.38%
8,500
3
Central Asia Metal PLC
193.398
-0.102
-0.05%
7,917
7
Asos plc
446.77
21.77
5.12%
7,849
6
Iomart
95.50
-4.50
-4.50%
7,680
2
Invista Fnd Tst
52.968
0.718
1.37%
6,717
2
All Things Considered...
103.00
-7.00
-6.36%
6,000
2
dotDigital Group Plc
88.60
2.10
2.43%
5,643
1
Smiths News Plc
57.93
-0.57
-0.97%
5,206
2
LSL Property Services...
302.50
5.00
1.68%
5,000
1
City of London...
367.08
2.08
0.57%
4,738
2
ESO EPIC Private...
150.4999
-4.50
-2.90%
4,387
1
Nichols PLC
1,002.10
2.10
0.21%
4,079
5
Itm Power
49.20
-0.30
-0.61%
4,001
2
Renold PLC
52.112
0.612
1.19%
3,879
1
Good Energy Group Plc
276.00
18.50
7.18%
3,500
3
MS International PLC
1,010.90
-9.10
-0.89%
3,450
2
HUTCHMED China Limited
310.00
10.00
3.33%
3,320
1
Probiotix Health Plc
3.50
-0.75
-17.65%
3,301
1
Thorpe (FW)
317.50
-2.50
-0.78%
3,184
1
Shepherd Neame Limited
602.00
-3.00
-0.50%
3,116
2
ME Group International...
194.08
-0.92
-0.47%
3,000
1
Staffline Group Plc
28.50
-2.00
-6.56%
2,726
1
Yougov
430.56
-4.44
-1.02%
2,643
4
Evoke PLC
64.962
0.462
0.72%
2,573
3
Bloomsbury Publishing...
666.64
-3.36
-0.50%
2,394
5
JET2 PLC
1,386.22
43.72
3.26%
2,184
12
OptiBiotix Health plc
15.00
-0.50
-3.23%
2,000
1
TMT Investments PLC
3.1186
0.00
0.00%
1,990
1
Polar Capital Holdings...
520.40
-4.60
-0.88%
1,925
3
Watchstone Group Plc
1.02
-0.98
-49.00%
1,721
2
Videndum Plc
254.01
4.01
1.60%
1,624
4
Liontrust Asset...
544.00
2.00
0.37%
1,391
3
Rockhopper Exploration
14.52
0.27
1.89%
1,300
2
Tracsis Plc
534.50
-15.50
-2.82%
1,269
3
Ricardo plc
430.00
-10.00
-2.27%
1,250
2
VP PLC
545.00
0.00
0.00%
1,250
1
Morgan Sindall Group...
3,061.50
21.50
0.71%
1,134
8
Volex Plc
315.00
0.00
0.00%
1,117
3
Trifast PLC
77.69
-6.81
-8.06%
1,000
1
S and U PLC
1,705.00
15.00
0.89%
1,000
1
Sulnox Group PLC
38.96
0.96
2.53%
812
3

最近閲覧した銘柄

Delayed Upgrade Clock