今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADA.GB	Adams Plc	5.50	0.00	0.00%	0.00	0
ADB	Adnams plc	2,800.00	-100.00	-3.45%	15	1
ADS	Adsure Services PLC	30.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	5.00	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.03	-0.0075	-20.00%	2,357,431	2
ALSP	Ace Liberty & Stone	37.50	0.00	0.00%	0.00	0
ANA	Ananda Developments Plc	0.50	0.025	5.26%	300,000	1
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.275	0.00	0.00%	0.00	0
ATC	All Things Considered...	120.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	35.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	0.85	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	27.50	0.00	0.00%	0.00	0
BLVN.GB	Bowleven	0.225	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.60	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.375	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	2.95	0.00	0.00%	0.00	0
CCS.GB	Crossword...	4.45	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	57.50	0.00	0.00%	0.00	0
CGH.GB	Chaarat Gold	0.2015	0.0015	0.75%	59,091	4
CHAR.GB	Chariot Limited	7.00	0.00	0.00%	0.00	0
CIA	Clean Invest Africa Plc	0.05	0.00	0.00%	0.00	0
COIN	Coinsilium Group...	2.10	-0.05	-2.33%	67,649	4
COOK	Cooks Coffee Company...	11.50	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	162.00	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	48.50	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	1,105.00	70.00	6.76%	3,388	6
CYN.GB	CQS Natural Resources...	196.50	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.415	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	92.28	-6.72	-6.79%	6,689	2
DXSP	DXS International Plc	1.60	0.00	0.00%	0.00	0
EKF.GB	EKF Diagnostics...	28.50	-1.00	-3.39%	1,725	1
EO.P	ESO EPIC Private...	150.00	0.00	0.00%	0.00	0
EUZ.GB	Europa Metals Ltd	1.449	0.099	7.33%	40,752	1
EVA	Evrima Plc	1.60	-0.45	-21.95%	50,000	1
EVST.GB	Everest Global plc	2.25	0.00	0.00%	0.00	0
FLEX	Flex Labs Inc	2.15	0.00	0.00%	0.00	0
FNK	Fenikso Limited	1.10	0.00	0.00%	0.00	0
FSJ.GB	Fisher James And Sons	294.00	0.00	0.00%	0.00	0
GCON	Global Connectivity PLC	1.30	-0.125	-8.77%	250,000	1
GDH	Gledhow Investments plc	0.55	0.00	0.00%	0.00	0
GWIN	Gowin New Energy Group...	0.0075	0.00	0.00%	0.00	0
HEV	Helium Ventures PLC	4.375	0.00	0.00%	0.00	0
HFI	Hydrogen Future...	2.125	0.00	0.00%	0.00	0
HLCL.GB	Helical Plc	211.00	0.00	0.00%	0.00	0
HYDP	Hydro Hotel Eastbourne...	825.00	0.00	0.00%	0.00	0
IEC	Investment Evolution...	65.00	0.00	0.00%	0.00	0
IES	Invinity Energy...	22.00	-4.00	-15.38%	78,513	9
IMM.GB	Immupharma Plc	2.00	0.00	0.00%	14,000	1
IQO	Inteliqo Limited	6.50	0.00	0.00%	0.00	0
JADE.GB	Jade Road Investments...	1.75	0.00	0.00%	0.00	0
JSG.GB	Johnson Service Group...	160.20	0.20	0.13%	3,500	1
KNDR	Kondor AI PLC	9.50	0.00	0.00%	0.00	0
KZG.GB	Kennedy Ventures Plc	0.475	0.00	0.00%	0.00	0
LFT	Lift Global Ventures...	0.55	0.00	0.00%	0.00	0
MAX	MaxRets Ventures Plc	5.00	0.00	0.00%	0.00	0
MCAI	Mortgage Chat PLC	0.014	0.00	0.00%	0.00	0
MCJ	Majestic Corporation...	105.00	-5.00	-4.55%	810	1
MPO.GB	Macau Property...	37.50	0.00	0.00%	0.00	0
MTC.GB	Mothercare PLC	4.50	0.00	0.00%	0.00	0
MUSH	Oscillate Plc	0.80	-0.075	-8.57%	1,895,512	7
NYR	Newbury Racecourse plc	605.00	0.00	0.00%	0.00	0
OBE	Oberon Investments...	3.50	0.00	0.00%	0.00	0
OHGR	One Health Group PLC	225.00	0.00	0.00%	0.00	0
ORCP.GB	Oracle Power Plc	0.0215	0.003	16.22%	9,186,046	1
ORM	Ormonde Mining Plc	0.225	0.00	0.00%	0.00	0
OTAQ	Otaq Plc	3.00	0.00	0.00%	0.00	0
OVB.GB	Ovoca Bio Plc	1.00	0.00	0.00%	0.00	0
PET.GB	Petrel Resources	0.85	0.00	0.00%	0.00	0
PHE.GB	PowerHouse Energy...	1.20	0.00	0.00%	0.00	0
PRM.GB	Proteome Sciences plc	3.75	0.00	0.00%	0.00	0
PSY	Shortwave Life...	1.15	0.10	9.52%	35,785	1
PSYC	Clarify Pharma PLC	0.07	0.00	0.00%	0.00	0
PXS.GB	Provexis	0.625	0.025	4.17%	500,000	1
QED.GB	Quadrise plc	2.00	0.00	0.00%	0.00	0
RECI.GB	Real Estate Credit...	121.925	12.43	11.35%	59,592	5
RRR.GB	Red Rock Resources	0.045	0.00	0.00%	0.00	0
SAI	Substrate Artificial...	21.00	0.00	0.00%	0.00	0
SAI.B	Substrate AI	22.50	0.00	0.00%	0.00	0
SEE.GB	Seeing Machines Ltd	5.00	0.45	9.89%	38,155	3
SMK	Samarkand Group PLC	4.00	0.00	0.00%	0.00	0
SML.GB	Strategic Minerals Plc	0.20	0.00	0.00%	0.00	0
SNDA.GB	Sunda Energy Plc	0.0648	-0.0152	-19.00%	21,304,701	5
SOL	Supernova Digital...	0.235	0.01	4.44%	1,812,634	3
SPDI.GB	Secure Property...	4.25	0.00	0.00%	0.00	0
SRES.GB	Sunrise Resources Plc	0.0675	0.00375	5.88%	13,559,322	1
STAR.GB	Clear Skies Energy Plc	10.20	0.00	0.00%	0.00	0
TAN.GB	Tanfield Group plc	3.50	0.00	0.00%	0.00	0
TECH	TechFinancials Inc	0.25	0.00	0.00%	0.00	0
TRAC.GB	t42 IoT Tracking...	5.825	0.325	5.91%	10,000	1
TTAU	Tectonic Gold Plc	0.30	0.00	0.00%	0.00	0
UNX	Unigel Group plc	87.50	0.00	0.00%	0.00	0
VIS	VISUM Technologies Plc	0.45	0.00	0.00%	0.00	0
VOY	Voyager Life plc	4.50	-0.25	-5.26%	523,837	9
VRS.GB	Versarien Plc	0.069	-0.006	-8.00%	9,824,708	8
VSA	VSA Capital Group plc	7.50	0.00	0.00%	0.00	0
VULC	Vulcan Industries Plc	0.145	0.00	0.00%	0.00	0
VVV	VVV Resources Limited	10.50	0.00	0.00%	0.00	0
WCAP	WeCap plc	0.55	0.00	0.00%	0.00	0
ZIOC.GB	Zanaga Iron Ore...	5.00	0.00	0.00%	0.00	0

ADA.GB

Adams Plc

5.50

0.00

0.00%

0.00

0

ADB

Adnams plc

2,800.00

-100.00

-3.45%

15

1

ADS

Adsure Services PLC

30.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

5.00

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.03

-0.0075

-20.00%

2,357,431

2

ALSP

Ace Liberty & Stone

37.50

0.00

0.00%

0.00

0

ANA

Ananda Developments Plc

0.50

0.025

5.26%

300,000

1

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.275

0.00

0.00%

0.00

0

ATC

All Things Considered...

120.00

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

35.00

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

0.85

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

27.50

0.00

0.00%

0.00

0

BLVN.GB

Bowleven

0.225

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.60

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.375

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

2.95

0.00

0.00%

0.00

0

CCS.GB

Crossword...

4.45

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

57.50

0.00

0.00%

0.00

0

CGH.GB

Chaarat Gold

0.2015

0.0015

0.75%

59,091

4

CHAR.GB

Chariot Limited

7.00

0.00

0.00%

0.00

0

CIA

Clean Invest Africa Plc

0.05

0.00

0.00%

0.00

0

COIN

Coinsilium Group...

2.10

-0.05

-2.33%

67,649

4

COOK

Cooks Coffee Company...

11.50

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

162.00

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

48.50

0.00

0.00%

0.00

0

CVSG.GB

CVS Group Plc

1,105.00

70.00

6.76%

3,388

6

CYN.GB

CQS Natural Resources...

196.50

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.415

0.00

0.00%

0.00

0

DOTD.GB

dotDigital Group Plc

92.28

-6.72

-6.79%

6,689

2

DXSP

DXS International Plc

1.60

0.00

0.00%

0.00

0

EKF.GB

EKF Diagnostics...

28.50

-1.00

-3.39%

1,725

1

EO.P

ESO EPIC Private...

150.00

0.00

0.00%

0.00

0

EUZ.GB

Europa Metals Ltd

1.449

0.099

7.33%

40,752

1

EVA

Evrima Plc

1.60

-0.45

-21.95%

50,000

1

EVST.GB

Everest Global plc

2.25

0.00

0.00%

0.00

0

FLEX

Flex Labs Inc

2.15

0.00

0.00%

0.00

0

FNK

Fenikso Limited

1.10

0.00

0.00%

0.00

0

FSJ.GB

Fisher James And Sons

294.00

0.00

0.00%

0.00

0

GCON

Global Connectivity PLC

1.30

-0.125

-8.77%

250,000

1

GDH

Gledhow Investments plc

0.55

0.00

0.00%

0.00

0

GWIN

Gowin New Energy Group...

0.0075

0.00

0.00%

0.00

0

HEV

Helium Ventures PLC

4.375

0.00

0.00%

0.00

0

HFI

Hydrogen Future...

2.125

0.00

0.00%

0.00

0

HLCL.GB

Helical Plc

211.00

0.00

0.00%

0.00

0

HYDP

Hydro Hotel Eastbourne...

825.00

0.00

0.00%

0.00

0

IEC

Investment Evolution...

65.00

0.00

0.00%

0.00

0

IES

Invinity Energy...

22.00

-4.00

-15.38%

78,513

9

IMM.GB

Immupharma Plc

2.00

0.00

0.00%

14,000

1

IQO

Inteliqo Limited

6.50

0.00

0.00%

0.00

0

JADE.GB

Jade Road Investments...

1.75

0.00

0.00%

0.00

0

JSG.GB

Johnson Service Group...

160.20

0.20

0.13%

3,500

1

KNDR

Kondor AI PLC

9.50

0.00

0.00%

0.00

0

KZG.GB

Kennedy Ventures Plc

0.475

0.00

0.00%

0.00

0

LFT

Lift Global Ventures...

0.55

0.00

0.00%

0.00

0

MAX

MaxRets Ventures Plc

5.00

0.00

0.00%

0.00

0

MCAI

Mortgage Chat PLC

0.014

0.00

0.00%

0.00

0

MCJ

Majestic Corporation...

105.00

-5.00

-4.55%

810

1

MPO.GB

Macau Property...

37.50

0.00

0.00%

0.00

0

MTC.GB

Mothercare PLC

4.50

0.00

0.00%

0.00

0

MUSH

Oscillate Plc

0.80

-0.075

-8.57%

1,895,512

7

NYR

Newbury Racecourse plc

605.00

0.00

0.00%

0.00

0

OBE

Oberon Investments...

3.50

0.00

0.00%

0.00

0

OHGR

One Health Group PLC

225.00

0.00

0.00%

0.00

0

ORCP.GB

Oracle Power Plc

0.0215

0.003

16.22%

9,186,046

1

ORM

Ormonde Mining Plc

0.225

0.00

0.00%

0.00

0

OTAQ

Otaq Plc

3.00

0.00

0.00%

0.00

0

OVB.GB

Ovoca Bio Plc

1.00

0.00

0.00%

0.00

0

PET.GB

Petrel Resources

0.85

0.00

0.00%

0.00

0

PHE.GB

PowerHouse Energy...

1.20

0.00

0.00%

0.00

0

PRM.GB

Proteome Sciences plc

3.75

0.00

0.00%

0.00

0

PSY

Shortwave Life...

1.15

0.10

9.52%

35,785

1

PSYC

Clarify Pharma PLC

0.07

0.00

0.00%

0.00

0

PXS.GB

Provexis

0.625

0.025

4.17%

500,000

1

QED.GB

Quadrise plc

2.00

0.00

0.00%

0.00

0

RECI.GB

Real Estate Credit...

121.925

12.43

11.35%

59,592

5

RRR.GB

Red Rock Resources

0.045

0.00

0.00%

0.00

0

SAI

Substrate Artificial...

21.00

0.00

0.00%

0.00

0

SAI.B

Substrate AI

22.50

0.00

0.00%

0.00

0

SEE.GB

Seeing Machines Ltd

5.00

0.45

9.89%

38,155

3

SMK

Samarkand Group PLC

4.00

0.00

0.00%

0.00

0

SML.GB

Strategic Minerals Plc

0.20

0.00

0.00%

0.00

0

SNDA.GB

Sunda Energy Plc

0.0648

-0.0152

-19.00%

21,304,701

5

SOL

Supernova Digital...

0.235

0.01

4.44%

1,812,634

3

SPDI.GB

Secure Property...

4.25

0.00

0.00%

0.00

0

SRES.GB

Sunrise Resources Plc

0.0675

0.00375

5.88%

13,559,322

1

STAR.GB

Clear Skies Energy Plc

10.20

0.00

0.00%

0.00

0

TAN.GB

Tanfield Group plc

3.50

0.00

0.00%

0.00

0

TECH

TechFinancials Inc

0.25

0.00

0.00%

0.00

0

TRAC.GB

t42 IoT Tracking...

5.825

0.325

5.91%

10,000

1

TTAU

Tectonic Gold Plc

0.30

0.00

0.00%

0.00

0

UNX

Unigel Group plc

87.50

0.00

0.00%

0.00

0

VIS

VISUM Technologies Plc

0.45

0.00

0.00%

0.00

0

VOY

Voyager Life plc

4.50

-0.25

-5.26%

523,837

9

VRS.GB

Versarien Plc

0.069

-0.006

-8.00%

9,824,708

8

VSA

VSA Capital Group plc

7.50

0.00

0.00%

0.00

0

VULC

Vulcan Industries Plc

0.145

0.00

0.00%

0.00

0

VVV

VVV Resources Limited

10.50

0.00

0.00%

0.00

0

WCAP

WeCap plc

0.55

0.00

0.00%

0.00

0

ZIOC.GB

Zanaga Iron Ore...

5.00

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手