ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Adams Plc
6.50
0.00
0.00%
0.00
0
Adnams plc
2,400.00
0.00
0.00%
0.00
0
Ace Liberty & Stone
52.50
0.00
0.00%
0.00
0
Ananda Developments Plc
0.30
-0.025
-7.69%
1,770,907
2
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.35
0.00
0.00%
0.00
0
Asia Wealth Group...
35.00
0.00
0.00%
0.00
0
Bowleven
0.20
0.00
0.00%
52
1
Bushveld Minerals...
0.80
0.00
0.00%
0.00
0
Botswana Diamond PLC
0.375
0.00
0.00%
0.00
0
Baron Oil Plc
0.0633
-0.0117
-15.60%
16,230,889
6
Borders & Southern...
3.05
0.00
0.00%
0.00
0
Capital for Colleagues...
87.50
0.00
0.00%
0.00
0
Clean Invest Africa Plc
0.105
0.00
0.00%
0.00
0
Coinsilium Group...
2.50
0.00
0.00%
0.00
0
Cooks Coffee Company...
11.50
-1.00
-8.00%
34
1
CPP Group Plc
180.00
0.00
0.00%
0.00
0
Corcel Plc
0.335
0.01
3.08%
471,111
4
CVS Group Plc
955.00
0.00
0.00%
13,448
6
ChallengerX plc
0.50
0.00
0.00%
0.00
0
Distil plc
0.555
0.00
0.00%
0.00
0
DXS International Plc
1.60
0.00
0.00%
0.00
0
EKF Diagnostics...
25.50
0.00
0.00%
0.00
0
ESO EPIC Private...
150.00
0.00
0.00%
0.00
0
Essentially Group PLC
60.00
2.50
4.35%
20,000
2
Europa Metals Ltd
1.55
0.00
0.00%
0.00
0
Evrima Plc
1.60
0.00
0.00%
0.00
0
Everest Global plc
2.25
0.00
0.00%
0.00
0
FireAngel Safety...
4.50
0.00
0.00%
0.00
0
Flex Labs Inc
4.25
0.00
0.00%
0.00
0
Fenikso Limited
1.45
0.00
0.00%
0.00
0
Fisher James And Sons
275.00
0.00
0.00%
0.00
0
GCM Resources Plc
7.75
0.75
10.71%
387,740
11
Gledhow Investments plc
0.55
0.00
0.00%
0.00
0
Good Life Plus Plc
1.375
0.00
0.00%
0.00
0
Gooch and Housego PLC
500.00
0.00
0.00%
0.00
0
Gowin New Energy Group...
0.0075
0.00
0.00%
0.00
0
Helium Ventures PLC
4.375
0.00
0.00%
0.00
0
Hydrogen Future...
3.00
0.00
0.00%
0.00
0
Helical Plc
200.00
0.00
0.00%
0.00
0
Hot Rocks Investments...
0.35
0.00
0.00%
0.00
0
Investment Evolution...
75.00
0.00
0.00%
0.00
0
Invinity Energy...
25.00
1.50
6.38%
5,893
5
Immupharma Plc
2.50
0.00
0.00%
664,136
3
Incanthera plc
16.00
2.50
18.52%
426,842
5
Inteliqo Limited
6.50
0.00
0.00%
0.00
0
Itm Power
50.00
0.00
0.00%
0.00
0
Jade Road Investments...
1.75
0.00
0.00%
0.00
0
Johnson Service Group...
131.54
-3.46
-2.56%
4,655
3
Kasei Holdings Plc
11.50
0.00
0.00%
0.00
0
Kibo Energy Plc
0.045
0.00
0.00%
0.00
0
Kennedy Ventures Plc
0.60
0.025
4.35%
148,608
1
Sancus Lending Group...
0.60
0.00
0.00%
0.00
0
Lift Global Ventures...
0.75
0.00
0.00%
0.00
0
LSL Property Services...
286.00
0.00
0.00%
0.00
0
MaxRets Ventures Plc
6.50
0.00
0.00%
0.00
0
Mortgage Chat PLC
0.04
0.00
0.00%
0.00
0
Majestic Corporation...
35.00
-5.00
-12.50%
1,000
1
Molecular Energies Plc
10.50
-1.50
-12.50%
800
1
Mears Group PLC
360.00
0.00
0.00%
0.00
0
Microsaic Systems PLC
1.20
0.00
0.00%
0.00
0
Oscillate Plc
0.55
0.00
0.00%
0.00
0
Newbury Racecourse plc
605.00
0.00
0.00%
0.00
0
One Health Group PLC
225.00
0.00
0.00%
0.00
0
Oracle Power Plc
0.025
0.00
0.00%
0.00
0
Ormonde Mining Plc
0.225
0.00
0.00%
0.00
0
Otaq Plc
2.50
0.00
0.00%
0.00
0
Ovoca Bio Plc
0.75
0.00
0.00%
0.00
0
Probiotix Health Plc
4.50
-0.50
-10.00%
6,656
4
Proteome Sciences plc
3.75
0.00
0.00%
0.00
0
Clarify Pharma PLC
0.18
0.00
0.00%
0.00
0
Partway Group Plc
0.75
0.00
0.00%
0.00
0
Provexis
0.75
0.10
15.38%
2,570
1
Quadrise plc
1.825
0.00
0.00%
0.00
0
Real Estate Credit...
116.49
6.99
6.38%
14,094
4
Red Rock Resources
0.065
0.00
0.00%
0.00
0
Substrate Artificial...
21.00
0.00
0.00%
0.00
0
Substrate AI
22.50
0.00
0.00%
0.00
0
Seeing Machines Ltd
5.00
0.75
17.65%
97,021
6
Strategic Minerals Plc
0.25
0.00
0.00%
0.00
0
Supernova Digital...
0.20
0.00
0.00%
0.00
0
Secure Property...
3.75
0.00
0.00%
0.00
0
Sunrise Resources Plc
0.0375
0.00
0.00%
1,388,042
1
Tanfield Group plc
3.50
0.00
0.00%
0.00
0
TechFinancials Inc
0.21
0.00
0.00%
0.00
0
Topps Tiles PLC
43.25
1.75
4.22%
14,243
3
t42 IoT Tracking...
2.60
-0.90
-25.71%
2,898
1
Trifast PLC
71.50
0.00
0.00%
0.00
0
TruSpine Technologies...
1.50
0.00
0.00%
0.00
0
Tectonic Gold Plc
0.35
-0.075
-17.65%
240,318
3
Unigel Group plc
87.50
0.00
0.00%
0.00
0
Videndum Plc
295.00
-10.00
-3.28%
722
1
Volex Plc
309.00
-6.00
-1.90%
7,115
8
Voyager Life plc
3.375
0.00
0.00%
0.00
0
Versarien Plc
0.1015
-0.0035
-3.33%
246,306
1
VSA Capital Group plc
7.50
0.00
0.00%
0.00
0
Vulcan Industries Plc
0.145
0.00
0.00%
0.00
0
VVV Resources Limited
10.50
0.00
0.00%
0.00
0
Walls & Futures REIT...
28.00
0.00
0.00%
0.00
0
Xaar
101.00
0.00
0.00%
2,102
1

最近閲覧した銘柄

Delayed Upgrade Clock