今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADB	Adnams plc	1,550.00	225.00	16.98%	100	1
ADS	Adsure Services PLC	25.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	3.70	-1.30	-26.00%	3,142	1
AIEA.GB	Airea PLC	28.50	1.00	3.64%	57,146	3
ALBA.GB	Alba Min	0.0185	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	7.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	42.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	17.50	0.00	0.00%	0.00	0
ANA	Ananda Pharma Plc	0.40	0.075	23.08%	480,802	4
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.30	0.00	0.00%	0.00	0
BMY.GB	Bloomsbury Publishing...	652.20	102.20	18.58%	9,906	29
BOD.GB	Botswana Diamond PLC	0.14	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.50	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.024	-0.0005	-2.04%	1,354,909	1
CGNI	Cardiogeni Plc	7.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	1.65	0.00	0.00%	0.00	0
CIA	Clean Invest Africa Plc	0.05	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	8.50	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	75.00	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	36.172	0.672	1.89%	1,239	1
CVSG.GB	CVS Group Plc	1,245.00	-10.00	-0.80%	4,716	10
CYN.GB	CQS Natural Resources...	187.50	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.00	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	6.50	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.07	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri Vision Plc	1.15	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	77.00	0.00	0.00%	5,000	1
DSG.GB	Dillistone	9.50	0.00	0.00%	0.00	0
DXSP	DXS International Plc	2.75	0.00	0.00%	0.00	0
ECOB.GB	ECO Buildings Group Plc	4.74	-0.51	-9.71%	127,306	3
ECP	Eight Capital Partners...	72.00	0.00	0.00%	0.00	0
EKF.GB	EKF Diagnostics...	26.00	-1.50	-5.45%	80,000	1
ENW.GB	Enwell Energy Plc	18.50	0.00	0.00%	0.00	0
EO.P	ESO EPIC Private...	150.00	0.00	0.00%	0.00	0
EQIP	Equipmake Holdings PLC	1.65	0.00	0.00%	0.00	0
FLK.GB	Fletcher King	37.00	0.00	0.00%	0.00	0
FNK	Fenikso Limited	1.50	0.00	0.00%	0.00	0
GDH	Gledhow Investments plc	0.55	0.00	0.00%	0.00	0
GDLF	Good Life Plus Plc	1.85	0.00	0.00%	0.00	0
GHH.GB	Gooch and Housego PLC	500.00	-33.00	-6.19%	451	1
GLR.GB	Galileo Resources Plc	0.90	0.00	0.00%	0.00	0
GWIN	Gowin New Energy Group...	0.0075	0.00	0.00%	1,621	1
GWMO.GB	Great Western Mining...	1.65	0.00	0.00%	0.00	0
HCM.GB	HUTCHMED China Limited	205.68	-8.32	-3.89%	400	1
HEV	Helium Ventures PLC	3.25	0.00	0.00%	0.00	0
HLCL.GB	Helical Plc	236.16	58.16	32.67%	3,000	1
HUI.GB	Hydrogen Utopia...	1.35	0.15	12.50%	40,474	1
HYDP	Hydro Hotel Eastbourne...	825.00	0.00	0.00%	0.00	0
IES	Invinity Energy...	11.00	-1.75	-13.73%	4	1
IMM.GB	Immupharma Plc	3.75	0.75	25.00%	102,985	2
INQO	Inqo Investments...	56.00	-5.50	-8.94%	4,000	1
INT	IntelliAM AI plc	75.00	7.50	11.11%	6,490	3
IOM.GB	Iomart	32.00	-2.00	-5.88%	15,505	4
JADE.GB	Jade Road Investments...	1.20	0.00	0.00%	0.00	0
JHD.GB	James Halstead plc	169.00	0.00	0.00%	0.00	0
KRS.GB	Keras Resources Plc	1.45	0.00	0.00%	0.00	0
KZG.GB	Kennedy Ventures Plc	1.85	0.00	0.00%	0.00	0
LEND.GB	Sancus Lending Group...	0.405	-0.095	-19.00%	205,843	1
LFT	Lift Global Ventures...	0.65	0.00	0.00%	0.00	0
MBO.GB	Mobilityone	1.85	0.00	0.00%	0.00	0
MLVN.GB	Malvern International...	20.50	0.00	0.00%	0.00	0
MPO.GB	Macau Property...	31.50	0.00	0.00%	0.00	0
MSYS.GB	Metir Plc	0.70	0.00	0.00%	0.00	0
MTC.GB	Mothercare PLC	2.90	0.00	0.00%	0.00	0
MUSH	Oscillate Plc	0.35	0.00	0.00%	0.00	0
NYCE	NYCE International PLC	0.12	0.00	0.00%	0.00	0
ORCP.GB	Oracle Power Plc	0.0165	-0.002	-10.81%	9,024,272	1
ORM	Ormonde Mining Plc	0.14	0.00	0.00%	0.00	0
PBX	Probiotix Health Plc	7.50	0.50	7.14%	4,939	1
PET.GB	Petrel Resources	1.25	0.00	0.00%	2,500	1
PRM.GB	Proteome Sciences plc	3.50	0.00	0.00%	0.00	0
PXS.GB	Provexis	0.60	0.025	4.35%	376,838	3
RECI.GB	Real Estate Credit...	122.54	9.59	8.49%	99,518	14
ROCK.GB	Rockfire Resources Plc	0.07655	-0.00345	-4.31%	3,633,514	4
RRR.GB	Red Rock Resources	0.035	0.00	0.00%	0.00	0
SEE.GB	Seeing Machines Ltd	2.485	0.035	1.43%	308,435	12
SLWD	Silverwood Brands PLC	20.00	0.00	0.00%	0.00	0
SML.GB	Strategic Minerals Plc	0.30	0.00	0.00%	0.00	0
SNDA.GB	Sunda Energy Plc	0.04	-0.01	-20.00%	17,633,766	13
SOL	Supernova Digital...	0.15	0.00	0.00%	500,000	1
SPDI.GB	Secure Property...	3.00	0.00	0.00%	0.00	0
SRES.GB	Sunrise Resources Plc	0.0155	0.00	0.00%	0.00	0
STAR.GB	Clear Skies Energy Plc	8.25	0.00	0.00%	0.00	0
SUP	Supersearch Plus Plc	15.00	0.00	0.00%	0.00	0
TAN.GB	Tanfield Group plc	3.41	-0.54	-13.67%	13,087	3
TMR	Tamar Minerals Plc	3.50	0.00	0.00%	591	2
TOM.GB	Tomco Energy Plc	0.0425	0.00	0.00%	0.00	0
TRAC.GB	t42 IoT Tracking...	2.30	0.00	0.00%	0.00	0
TRAF.GB	Trafalgar Property...	0.045	0.00	0.00%	0.00	0
TRB.GB	Tribal Group PLC	38.30	0.00	0.00%	0.00	0
UKR.GB	Ukrproduct Group Ltd	4.625	0.00	0.00%	0.00	0
UNX	Unigel Group plc	87.50	0.00	0.00%	0.00	0
VLRM	Valereum Plc	5.25	-0.25	-4.55%	120,434	4
VRS.GB	Versarien Plc	0.033	0.001	3.13%	2,177,675	2
VSA	VSA Capital Group plc	5.00	0.00	0.00%	0.00	0
WCAP	WeCap plc	0.82	0.00	0.00%	8,512,918	25
WWW	SuperSeed Capital...	75.00	0.00	0.00%	483	2
ZIOC.GB	Zanaga Iron Ore...	6.77	0.00	0.00%	0.00	0
ZNT	Zentra Group Plc	4.00	0.00	0.00%	0.00	0

ADB

Adnams plc

1,550.00

225.00

16.98%

100

1

ADS

Adsure Services PLC

25.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

3.70

-1.30

-26.00%

3,142

1

AIEA.GB

Airea PLC

28.50

1.00

3.64%

57,146

3

ALBA.GB

Alba Min

0.0185

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

7.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

42.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

17.50

0.00

0.00%

0.00

0

ANA

Ananda Pharma Plc

0.40

0.075

23.08%

480,802

4

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.30

0.00

0.00%

0.00

0

BMY.GB

Bloomsbury Publishing...

652.20

102.20

18.58%

9,906

29

BOD.GB

Botswana Diamond PLC

0.14

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.50

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.024

-0.0005

-2.04%

1,354,909

1

CGNI

Cardiogeni Plc

7.00

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

1.65

0.00

0.00%

0.00

0

CIA

Clean Invest Africa Plc

0.05

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

8.50

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

75.00

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

36.172

0.672

1.89%

1,239

1

CVSG.GB

CVS Group Plc

1,245.00

-10.00

-0.80%

4,716

10

CYN.GB

CQS Natural Resources...

187.50

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

4.00

0.00

0.00%

0.00

0

DELT.GB

Deltic Energy Plc

6.50

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.07

0.00

0.00%

0.00

0

DKL.GB

Dekel Agri Vision Plc

1.15

0.00

0.00%

0.00

0

DOTD.GB

dotDigital Group Plc

77.00

0.00

0.00%

5,000

1

DSG.GB

Dillistone

9.50

0.00

0.00%

0.00

0

DXSP

DXS International Plc

2.75

0.00

0.00%

0.00

0

ECOB.GB

ECO Buildings Group Plc

4.74

-0.51

-9.71%

127,306

3

ECP

Eight Capital Partners...

72.00

0.00

0.00%

0.00

0

EKF.GB

EKF Diagnostics...

26.00

-1.50

-5.45%

80,000

1

ENW.GB

Enwell Energy Plc

18.50

0.00

0.00%

0.00

0

EO.P

ESO EPIC Private...

150.00

0.00

0.00%

0.00

0

EQIP

Equipmake Holdings PLC

1.65

0.00

0.00%

0.00

0

FLK.GB

Fletcher King

37.00

0.00

0.00%

0.00

0

FNK

Fenikso Limited

1.50

0.00

0.00%

0.00

0

GDH

Gledhow Investments plc

0.55

0.00

0.00%

0.00

0

GDLF

Good Life Plus Plc

1.85

0.00

0.00%

0.00

0

GHH.GB

Gooch and Housego PLC

500.00

-33.00

-6.19%

451

1

GLR.GB

Galileo Resources Plc

0.90

0.00

0.00%

0.00

0

GWIN

Gowin New Energy Group...

0.0075

0.00

0.00%

1,621

1

GWMO.GB

Great Western Mining...

1.65

0.00

0.00%

0.00

0

HCM.GB

HUTCHMED China Limited

205.68

-8.32

-3.89%

400

1

HEV

Helium Ventures PLC

3.25

0.00

0.00%

0.00

0

HLCL.GB

Helical Plc

236.16

58.16

32.67%

3,000

1

HUI.GB

Hydrogen Utopia...

1.35

0.15

12.50%

40,474

1

HYDP

Hydro Hotel Eastbourne...

825.00

0.00

0.00%

0.00

0

IES

Invinity Energy...

11.00

-1.75

-13.73%

4

1

IMM.GB

Immupharma Plc

3.75

0.75

25.00%

102,985

2

INQO

Inqo Investments...

56.00

-5.50

-8.94%

4,000

1

INT

IntelliAM AI plc

75.00

7.50

11.11%

6,490

3

IOM.GB

Iomart

32.00

-2.00

-5.88%

15,505

4

JADE.GB

Jade Road Investments...

1.20

0.00

0.00%

0.00

0

JHD.GB

James Halstead plc

169.00

0.00

0.00%

0.00

0

KRS.GB

Keras Resources Plc

1.45

0.00

0.00%

0.00

0

KZG.GB

Kennedy Ventures Plc

1.85

0.00

0.00%

0.00

0

LEND.GB

Sancus Lending Group...

0.405

-0.095

-19.00%

205,843

1

LFT

Lift Global Ventures...

0.65

0.00

0.00%

0.00

0

MBO.GB

Mobilityone

1.85

0.00

0.00%

0.00

0

MLVN.GB

Malvern International...

20.50

0.00

0.00%

0.00

0

MPO.GB

Macau Property...

31.50

0.00

0.00%

0.00

0

MSYS.GB

Metir Plc

0.70

0.00

0.00%

0.00

0

MTC.GB

Mothercare PLC

2.90

0.00

0.00%

0.00

0

MUSH

Oscillate Plc

0.35

0.00

0.00%

0.00

0

NYCE

NYCE International PLC

0.12

0.00

0.00%

0.00

0

ORCP.GB

Oracle Power Plc

0.0165

-0.002

-10.81%

9,024,272

1

ORM

Ormonde Mining Plc

0.14

0.00

0.00%

0.00

0

PBX

Probiotix Health Plc

7.50

0.50

7.14%

4,939

1

PET.GB

Petrel Resources

1.25

0.00

0.00%

2,500

1

PRM.GB

Proteome Sciences plc

3.50

0.00

0.00%

0.00

0

PXS.GB

Provexis

0.60

0.025

4.35%

376,838

3

RECI.GB

Real Estate Credit...

122.54

9.59

8.49%

99,518

14

ROCK.GB

Rockfire Resources Plc

0.07655

-0.00345

-4.31%

3,633,514

4

RRR.GB

Red Rock Resources

0.035

0.00

0.00%

0.00

0

SEE.GB

Seeing Machines Ltd

2.485

0.035

1.43%

308,435

12

SLWD

Silverwood Brands PLC

20.00

0.00

0.00%

0.00

0

SML.GB

Strategic Minerals Plc

0.30

0.00

0.00%

0.00

0

SNDA.GB

Sunda Energy Plc

0.04

-0.01

-20.00%

17,633,766

13

SOL

Supernova Digital...

0.15

0.00

0.00%

500,000

1

SPDI.GB

Secure Property...

3.00

0.00

0.00%

0.00

0

SRES.GB

Sunrise Resources Plc

0.0155

0.00

0.00%

0.00

0

STAR.GB

Clear Skies Energy Plc

8.25

0.00

0.00%

0.00

0

SUP

Supersearch Plus Plc

15.00

0.00

0.00%

0.00

0

TAN.GB

Tanfield Group plc

3.41

-0.54

-13.67%

13,087

3

TMR

Tamar Minerals Plc

3.50

0.00

0.00%

591

2

TOM.GB

Tomco Energy Plc

0.0425

0.00

0.00%

0.00

0

TRAC.GB

t42 IoT Tracking...

2.30

0.00

0.00%

0.00

0

TRAF.GB

Trafalgar Property...

0.045

0.00

0.00%

0.00

0

TRB.GB

Tribal Group PLC

38.30

0.00

0.00%

0.00

0

UKR.GB

Ukrproduct Group Ltd

4.625

0.00

0.00%

0.00

0

UNX

Unigel Group plc

87.50

0.00

0.00%

0.00

0

VLRM

Valereum Plc

5.25

-0.25

-4.55%

120,434

4

VRS.GB

Versarien Plc

0.033

0.001

3.13%

2,177,675

2

VSA

VSA Capital Group plc

5.00

0.00

0.00%

0.00

0

WCAP

WeCap plc

0.82

0.00

0.00%

8,512,918

25

WWW

SuperSeed Capital...

75.00

0.00

0.00%

483

2

ZIOC.GB

Zanaga Iron Ore...

6.77

0.00

0.00%

0.00

0

ZNT

Zentra Group Plc

4.00

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する