今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADA.GB	Adams Plc	6.50	0.00	0.00%	0.00	0
ADB	Adnams plc	1,850.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	35.00	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.0651	-0.0099	-13.20%	548,514	1
APOL	Apollon Formularies plc	0.095	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	700.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.35	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	32.50	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	105.00	0.00	0.00%	0.00	0
BLVN.GB	Bowleven	0.20	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.85	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.375	0.00	0.00%	0.00	0
BOIL.GB	Baron Oil Plc	0.07	0.00	0.00%	0.00	0
BOOT.GB	Boot (Henry)	173.00	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	3.05	0.00	0.00%	0.00	0
BSE.GB	Base Resources Limited	11.00	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.022	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	75.00	0.00	0.00%	0.00	0
CHRT.GB	Cohort	765.00	0.00	0.00%	0.00	0
CIA	Clean Invest Africa Plc	0.105	0.00	0.00%	0.00	0
CMH.GB	Chamberlin	1.30	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	12.50	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	180.00	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.325	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	45.00	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	945.00	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.75	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.555	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	97.23	0.23	0.24%	6,836	1
DSG.GB	Dillistone	9.40	-0.10	-1.05%	21,276	1
ESSN	Essentially Group PLC	57.50	0.00	0.00%	0.00	0
EUZ.GB	Europa Metals Ltd	1.55	0.00	0.00%	0.00	0
EVST.GB	Everest Global plc	2.25	0.00	0.00%	0.00	0
FA.GB	FireAngel Safety...	4.25	0.00	0.00%	0.00	0
FLEX	Flex Labs Inc	4.25	0.00	0.00%	0.00	0
FSJ.GB	Fisher James And Sons	275.00	0.00	0.00%	0.00	0
GCON	Global Connectivity PLC	0.65	0.00	0.00%	0.00	0
GDLF	Good Life Plus Plc	1.525	0.00	0.00%	0.00	0
GUN	Gunsynd plc	0.12	0.00	0.00%	0.00	0
GWIN	Gowin New Energy Group...	0.0075	0.00	0.00%	0.00	0
GWMO.GB	Great Western Mining...	0.0475	0.00	0.00%	0.00	0
HEV	Helium Ventures PLC	4.25	0.00	0.00%	0.00	0
HLCL.GB	Helical Plc	200.00	0.00	0.00%	0.00	0
HRIP	Hot Rocks Investments...	0.35	0.00	0.00%	0.00	0
IEC	Investment Evolution...	75.00	0.00	0.00%	0.00	0
IMM.GB	Immupharma Plc	2.50	0.00	0.00%	0.00	0
IQO	Inteliqo Limited	6.00	0.00	0.00%	0.00	0
ITM.GB	Itm Power	50.00	0.00	0.00%	5,890	1
JADE.GB	Jade Road Investments...	1.75	0.00	0.00%	0.00	0
JSG.GB	Johnson Service Group...	135.00	0.00	0.00%	0.00	0
KIBO.GB	Kibo Energy Plc	0.045	0.00	0.00%	0.00	0
KING	Igraine plc	0.30	0.00	0.00%	0.00	0
KZG.GB	Kennedy Ventures Plc	0.611	0.036	6.26%	158,703	1
LEND.GB	Sancus Lending Group...	0.60	0.00	0.00%	0.00	0
LFT	Lift Global Ventures...	0.80	0.00	0.00%	0.00	0
LSL.GB	LSL Property Services...	286.00	0.00	0.00%	0.00	0
MAX	MaxRets Ventures Plc	5.50	0.00	0.00%	0.00	0
MCAI	Mortgage Chat PLC	0.04	0.00	0.00%	0.00	0
MEN.GB	Molecular Energies Plc	8.60	-1.90	-18.10%	358	2
MPL.GB	Mercantile Ports and...	1.85	0.00	0.00%	0.00	0
MSYS.GB	Microsaic Systems PLC	1.20	0.00	0.00%	0.00	0
MTC.GB	Mothercare PLC	5.75	0.00	0.00%	0.00	0
MUSH	Oscillate Plc	0.625	0.00	0.00%	0.00	0
MYIG	Mydecine Innovations...	1.75	0.00	0.00%	0.00	0
ORCP.GB	Oracle Power Plc	0.025	0.00	0.00%	0.00	0
ORM	Ormonde Mining Plc	0.25	0.00	0.00%	0.00	0
OTAQ	Otaq Plc	2.25	0.00	0.00%	0.00	0
OVB.GB	Ovoca Bio Plc	0.75	0.00	0.00%	0.00	0
PBX	Probiotix Health Plc	5.00	0.00	0.00%	0.00	0
PRM.GB	Proteome Sciences plc	3.50	0.00	0.00%	0.00	0
PSYC	Clarify Pharma PLC	0.125	0.00	0.00%	0.00	0
PTY.GB	Partway Group Plc	0.75	0.00	0.00%	0.00	0
PXS.GB	Provexis	0.65	0.00	0.00%	0.00	0
QBIT	Quantum Exponential...	0.75	0.00	0.00%	0.00	0
QED.GB	Quadrise plc	1.825	0.00	0.00%	0.00	0
RECI.GB	Real Estate Credit...	116.985	7.49	6.84%	5,000	1
RRR.GB	Red Rock Resources	0.065	0.00	0.00%	0.00	0
SAI	Substrate Artificial...	21.00	0.00	0.00%	0.00	0
SAI.B	Substrate AI	23.50	0.00	0.00%	0.00	0
SHNJ	Rogue Baron Plc	0.1999	-0.1501	-42.89%	357,143	1
SMK	Samarkand Group PLC	2.50	0.00	0.00%	0.00	0
SML.GB	Strategic Minerals Plc	0.25	0.00	0.00%	0.00	0
SPD	Secured Property...	20.00	0.00	0.00%	0.00	0
SPDI.GB	Secure Property...	3.75	0.00	0.00%	0.00	0
SRES.GB	Sunrise Resources Plc	0.0375	0.00	0.00%	0.00	0
TAP	Tap Global Group Plc	1.055	0.005	0.48%	428,014	2
TPT.GB	Topps Tiles PLC	41.50	0.00	0.00%	0.00	0
TRAC.GB	t42 IoT Tracking...	3.50	0.00	0.00%	0.00	0
TRAF.GB	Trafalgar Property...	0.055	0.00	0.00%	0.00	0
TRI.GB	Trifast PLC	71.50	0.00	0.00%	0.00	0
TSP	TruSpine Technologies...	1.60	0.00	0.00%	0.00	0
UKR.GB	Ukrproduct Group Ltd	3.00	0.00	0.00%	0.00	0
VID.GB	Videndum Plc	295.00	0.00	0.00%	0.00	0
VP.GB	VP PLC	600.00	-15.00	-2.44%	172	1
VRS.GB	Versarien Plc	0.1014	-0.0036	-3.43%	254,358	1
VSA	VSA Capital Group plc	6.00	0.00	0.00%	0.00	0
VVV	VVV Resources Limited	10.50	0.00	0.00%	0.00	0
WAFR	Walls & Futures REIT...	25.00	0.00	0.00%	0.00	0
WTG	Watchstone Group Plc	8.03	-0.97	-10.78%	79	1
XAR.GB	Xaar	101.00	0.00	0.00%	0.00	0

ADA.GB

Adams Plc

6.50

0.00

0.00%

0.00

0

ADB

Adnams plc

1,850.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

35.00

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.0651

-0.0099

-13.20%

548,514

1

APOL

Apollon Formularies plc

0.095

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

700.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.35

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

32.50

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

105.00

0.00

0.00%

0.00

0

BLVN.GB

Bowleven

0.20

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.85

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.375

0.00

0.00%

0.00

0

BOIL.GB

Baron Oil Plc

0.07

0.00

0.00%

0.00

0

BOOT.GB

Boot (Henry)

173.00

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

3.05

0.00

0.00%

0.00

0

BSE.GB

Base Resources Limited

11.00

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.022

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

75.00

0.00

0.00%

0.00

0

CHRT.GB

Cohort

765.00

0.00

0.00%

0.00

0

CIA

Clean Invest Africa Plc

0.105

0.00

0.00%

0.00

0

CMH.GB

Chamberlin

1.30

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

12.50

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

180.00

0.00

0.00%

0.00

0

CRCL.GB

Corcel Plc

0.325

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

45.00

0.00

0.00%

0.00

0

CVSG.GB

CVS Group Plc

945.00

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

4.75

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.555

0.00

0.00%

0.00

0

DOTD.GB

dotDigital Group Plc

97.23

0.23

0.24%

6,836

1

DSG.GB

Dillistone

9.40

-0.10

-1.05%

21,276

1

ESSN

Essentially Group PLC

57.50

0.00

0.00%

0.00

0

EUZ.GB

Europa Metals Ltd

1.55

0.00

0.00%

0.00

0

EVST.GB

Everest Global plc

2.25

0.00

0.00%

0.00

0

FA.GB

FireAngel Safety...

4.25

0.00

0.00%

0.00

0

FLEX

Flex Labs Inc

4.25

0.00

0.00%

0.00

0

FSJ.GB

Fisher James And Sons

275.00

0.00

0.00%

0.00

0

GCON

Global Connectivity PLC

0.65

0.00

0.00%

0.00

0

GDLF

Good Life Plus Plc

1.525

0.00

0.00%

0.00

0

GUN

Gunsynd plc

0.12

0.00

0.00%

0.00

0

GWIN

Gowin New Energy Group...

0.0075

0.00

0.00%

0.00

0

GWMO.GB

Great Western Mining...

0.0475

0.00

0.00%

0.00

0

HEV

Helium Ventures PLC

4.25

0.00

0.00%

0.00

0

HLCL.GB

Helical Plc

200.00

0.00

0.00%

0.00

0

HRIP

Hot Rocks Investments...

0.35

0.00

0.00%

0.00

0

IEC

Investment Evolution...

75.00

0.00

0.00%

0.00

0

IMM.GB

Immupharma Plc

2.50

0.00

0.00%

0.00

0

IQO

Inteliqo Limited

6.00

0.00

0.00%

0.00

0

ITM.GB

Itm Power

50.00

0.00

0.00%

5,890

1

JADE.GB

Jade Road Investments...

1.75

0.00

0.00%

0.00

0

JSG.GB

Johnson Service Group...

135.00

0.00

0.00%

0.00

0

KIBO.GB

Kibo Energy Plc

0.045

0.00

0.00%

0.00

0

KING

Igraine plc

0.30

0.00

0.00%

0.00

0

KZG.GB

Kennedy Ventures Plc

0.611

0.036

6.26%

158,703

1

LEND.GB

Sancus Lending Group...

0.60

0.00

0.00%

0.00

0

LFT

Lift Global Ventures...

0.80

0.00

0.00%

0.00

0

LSL.GB

LSL Property Services...

286.00

0.00

0.00%

0.00

0

MAX

MaxRets Ventures Plc

5.50

0.00

0.00%

0.00

0

MCAI

Mortgage Chat PLC

0.04

0.00

0.00%

0.00

0

MEN.GB

Molecular Energies Plc

8.60

-1.90

-18.10%

358

2

MPL.GB

Mercantile Ports and...

1.85

0.00

0.00%

0.00

0

MSYS.GB

Microsaic Systems PLC

1.20

0.00

0.00%

0.00

0

MTC.GB

Mothercare PLC

5.75

0.00

0.00%

0.00

0

MUSH

Oscillate Plc

0.625

0.00

0.00%

0.00

0

MYIG

Mydecine Innovations...

1.75

0.00

0.00%

0.00

0

ORCP.GB

Oracle Power Plc

0.025

0.00

0.00%

0.00

0

ORM

Ormonde Mining Plc

0.25

0.00

0.00%

0.00

0

OTAQ

Otaq Plc

2.25

0.00

0.00%

0.00

0

OVB.GB

Ovoca Bio Plc

0.75

0.00

0.00%

0.00

0

PBX

Probiotix Health Plc

5.00

0.00

0.00%

0.00

0

PRM.GB

Proteome Sciences plc

3.50

0.00

0.00%

0.00

0

PSYC

Clarify Pharma PLC

0.125

0.00

0.00%

0.00

0

PTY.GB

Partway Group Plc

0.75

0.00

0.00%

0.00

0

PXS.GB

Provexis

0.65

0.00

0.00%

0.00

0

QBIT

Quantum Exponential...

0.75

0.00

0.00%

0.00

0

QED.GB

Quadrise plc

1.825

0.00

0.00%

0.00

0

RECI.GB

Real Estate Credit...

116.985

7.49

6.84%

5,000

1

RRR.GB

Red Rock Resources

0.065

0.00

0.00%

0.00

0

SAI

Substrate Artificial...

21.00

0.00

0.00%

0.00

0

SAI.B

Substrate AI

23.50

0.00

0.00%

0.00

0

SHNJ

Rogue Baron Plc

0.1999

-0.1501

-42.89%

357,143

1

SMK

Samarkand Group PLC

2.50

0.00

0.00%

0.00

0

SML.GB

Strategic Minerals Plc

0.25

0.00

0.00%

0.00

0

SPD

Secured Property...

20.00

0.00

0.00%

0.00

0

SPDI.GB

Secure Property...

3.75

0.00

0.00%

0.00

0

SRES.GB

Sunrise Resources Plc

0.0375

0.00

0.00%

0.00

0

TAP

Tap Global Group Plc

1.055

0.005

0.48%

428,014

2

TPT.GB

Topps Tiles PLC

41.50

0.00

0.00%

0.00

0

TRAC.GB

t42 IoT Tracking...

3.50

0.00

0.00%

0.00

0

TRAF.GB

Trafalgar Property...

0.055

0.00

0.00%

0.00

0

TRI.GB

Trifast PLC

71.50

0.00

0.00%

0.00

0

TSP

TruSpine Technologies...

1.60

0.00

0.00%

0.00

0

UKR.GB

Ukrproduct Group Ltd

3.00

0.00

0.00%

0.00

0

VID.GB

Videndum Plc

295.00

0.00

0.00%

0.00

0

VP.GB

VP PLC

600.00

-15.00

-2.44%

172

1

VRS.GB

Versarien Plc

0.1014

-0.0036

-3.43%

254,358

1

VSA

VSA Capital Group plc

6.00

0.00

0.00%

0.00

0

VVV

VVV Resources Limited

10.50

0.00

0.00%

0.00

0

WAFR

Walls & Futures REIT...

25.00

0.00

0.00%

0.00

0

WTG

Watchstone Group Plc

8.03

-0.97

-10.78%

79

1

XAR.GB

Xaar

101.00

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手