ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Ariana Resources PLC
1.525
0.00
0.00%
0.00
0
Adnams plc
1,600.00
0.00
0.00%
40
1
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
23,148
1
Astrid Intelligence Plc
0.085
0.00
0.00%
1,672,275
3
Botswana Minerals Plc
0.26
0.00
0.00%
0.00
0
Burford Capital Limited
325.50
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Cohort
1,200.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
CVS Group Plc
1,235.00
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Delta Gold...
130.00
7.50
6.12%
130,229
33
Distil plc
0.055
0.00
0.00%
0.00
0
ECO Buildings Group Plc
12.00
0.00
0.00%
0.00
0
Eight Capital Partners...
62.50
0.00
0.00%
0.00
0
Enwell Energy Plc
12.50
0.00
0.00%
0.00
0
EPE Special...
200.00
0.00
0.00%
0.00
0
Equipmake Holdings PLC
0.80
0.00
0.00%
0.00
0
Evrima Plc
0.75
0.00
0.00%
0.00
0
Evoke PLC
40.00
0.00
0.00%
0.00
0
Fletcher King
62.50
0.00
0.00%
0.00
0
Fenikso Limited
1.50
0.00
0.00%
0.00
0
Fisher James And Sons
470.00
0.00
0.00%
0.00
0
Gaming Realms Plc
33.00
0.00
0.00%
0.00
0
Headlam Group Plc
21.00
0.00
0.00%
0.00
0
HRC World Plc
11.50
0.00
0.00%
0.00
0
Hydro Hotel Eastbourne...
642.50
0.00
0.00%
0.00
0
Immupharma Plc
4.30
0.00
0.00%
0.00
0
Incanthera plc
1.725
0.00
0.00%
0.00
0
Inqo Investments...
62.50
0.00
0.00%
0.00
0
IntelliAM AI plc
82.50
0.00
0.00%
1,048
2
Iomart
17.00
0.00
0.00%
0.00
0
Itm Power
109.00
0.00
0.00%
0.00
0
JET2 PLC
1,342.00
0.00
0.00%
0.00
0
James Halstead plc
127.00
0.00
0.00%
0.00
0
Johnson Service Group...
145.00
0.00
0.00%
0.00
0
Keras Resources Plc
1.75
0.00
0.00%
0.00
0
Kazera Global plc
1.30
0.00
0.00%
0.00
0
Sancus Lending Group...
1.05
0.00
0.00%
0.00
0
Lift Global Ventures...
0.45
0.10
28.57%
202
3
Majestic Corporation...
250.00
0.00
0.00%
0.00
0
Metir Plc
0.85
0.00
0.00%
0.00
0
Mollyroe Plc
0.60
0.00
0.00%
0.00
0
Mercantile Ports and...
2.15
0.00
0.00%
0.00
0
Nanoco
3.10
0.00
0.00%
0.00
0
energy B plc
12.50
0.00
0.00%
100,000
1
Nyce International Plc
7.50
0.00
0.00%
0.00
0
Oberon Investments...
1.65
-0.45
-21.43%
1,000,000
1
OptiBiotix Health plc
5.75
0.00
0.00%
0.00
0
Ormonde Mining Plc
0.30
0.015
5.26%
450,000
2
PACSCo Limited
0.50
0.00
0.00%
0.00
0
Probiotix Health Plc
7.00
-0.75
-9.68%
41,290
3
Petards Group Plc
11.50
0.00
0.00%
0.00
0
Petrel Resources
0.85
0.00
0.00%
0.00
0
PowerHouse Energy...
0.205
0.00
0.00%
0.00
0
Phoenix Digital Assets...
1.50
0.00
0.00%
0.00
0
Proteome Sciences plc
1.875
0.00
0.00%
0.00
0
Provexis
1.05
0.00
0.00%
0.00
0
Quadrise plc
1.80
0.00
0.00%
0.00
0
Real Estate Credit...
115.50
0.00
0.00%
0.00
0
Rockfire Resources Plc
0.12
0.00
0.00%
0.00
0
Red Rock Resources
0.027
0.00
0.00%
0.00
0
M&C Saatchi
142.50
0.00
0.00%
0.00
0
Severfield Plc
32.00
0.00
0.00%
0.00
0
Sulnox Group PLC
57.50
-5.00
-8.00%
15,540
4
Supernova Digital...
0.055
0.00
0.00%
0.00
0
Secure Property...
1.15
0.00
0.00%
0.00
0
Sunrise Resources Plc
0.0275
0.00
0.00%
0.00
0
Stack BTC Plc
7.00
0.75
12.00%
250,772
11
Tanfield Group plc
5.51
0.00
0.00%
0.00
0
Test Stock 10
33.50
0.00
0.00%
450
2
Thalia Therapeutics Plc
0.675
0.00
0.00%
0.00
0
Thruvision Group PLC
0.70
0.00
0.00%
0.00
0
Daniel Thwaites PLC
112.50
0.00
0.00%
0.00
0
Tialis Essential IT Plc
45.50
0.00
0.00%
0.00
0
Talisman Metals Plc
8.20
0.00
0.00%
0.00
0
Tomahawk Metals Plc
1.40
0.05
3.70%
30,000
1
Tamar Minerals Plc
5.25
0.00
0.00%
0.00
0
Topps Tiles PLC
34.00
0.00
0.00%
0.00
0
t42 IoT Tracking...
4.00
0.00
0.00%
0.00
0
Trafalgar Property...
24.00
0.00
0.00%
0.00
0
TSP Advanced...
0.40
0.00
0.00%
0.00
0
Time To ACT Plc
12.50
0.00
0.00%
47,666
2
Union Jack Oil Plc
4.00
0.00
0.00%
0.00
0
Ukrproduct Group Ltd
6.50
0.00
0.00%
0.00
0
Ubuntu Mining and...
0.40
0.00
0.00%
0.00
0
VSA Capital Group plc
3.875
0.00
0.00%
0.00
0
Vault Ventures Plc
0.375
0.00
0.00%
0.00
0
WeCap plc
0.30
-0.025
-7.69%
803,124
8
SuperSeed Capital...
75.00
0.00
0.00%
0.00
0
Yougov
215.00
0.00
0.00%
0.00
0
Zanaga Iron Ore...
4.75
0.00
0.00%
0.00
0