今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADB	Adnams plc	1,600.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	30.00	0.00	0.00%	0.00	0
ALH	Amirose London...	1.75	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	12.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	32.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	11.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	800.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	12.50	0.00	0.00%	0.00	0
BMIN.GB	Botswana Minerals Plc	0.27	0.00	0.00%	0.00	0
BRK.GB	Brooks Macdonald Group...	1,330.00	40.00	3.10%	1,080	1
BUR.GB	Burford Capital Limited	331.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	11.50	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.45	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	4.25	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	40.00	0.00	0.00%	0.00	0
CGNI	Cardiogeni Plc	7.00	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,240.00	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	7.00	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	18.00	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	1,225.00	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.50	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.055	0.00	0.00%	0.00	0
DXSP	DXS International Plc	1.25	0.00	0.00%	0.00	0
ECOB.GB	ECO Buildings Group Plc	12.00	0.00	0.00%	0.00	0
ENW.GB	Enwell Energy Plc	13.00	0.00	0.00%	0.00	0
EQIP	Equipmake Holdings PLC	1.25	0.00	0.00%	0.00	0
EVA	Evrima Plc	0.70	0.00	0.00%	0.00	0
EVOK.GB	Evoke PLC	40.00	0.00	0.00%	0.00	0
FIPP.GB	Frontier IP Group PLC	17.00	0.00	0.00%	0.00	0
FLK.GB	Fletcher King	37.00	0.00	0.00%	0.00	0
FNK	Fenikso Limited	1.65	0.00	0.00%	0.00	0
GCON	Global Connectivity PLC	0.20	0.00	0.00%	0.00	0
GDH	Gledhow Investments plc	0.45	0.00	0.00%	0.00	0
GWIN	Gowin New Energy Group...	0.075	0.00	0.00%	0.00	0
HEAD.GB	Headlam Group Plc	21.00	0.00	0.00%	0.00	0
HRC	HRC World Plc	11.50	0.00	0.00%	0.00	0
HUI.GB	Hydrogen Utopia...	3.20	0.00	0.00%	0.00	0
HYDP	Hydro Hotel Eastbourne...	700.00	0.00	0.00%	0.00	0
IMM.GB	Immupharma Plc	4.95	0.00	0.00%	0.00	0
INC	Incanthera plc	1.85	0.00	0.00%	0.00	0
INT	IntelliAM AI plc	85.00	0.00	0.00%	0.00	0
IOM.GB	Iomart	20.50	0.00	0.00%	0.00	0
ITM.GB	Itm Power	127.50	0.00	0.00%	0.00	0
JET2.GB	JET2 PLC	1,316.00	0.00	0.00%	0.00	0
JHD.GB	James Halstead plc	130.00	0.00	0.00%	0.00	0
JSG.GB	Johnson Service Group...	145.00	0.00	0.00%	0.00	0
KRS.GB	Keras Resources Plc	1.75	0.00	0.00%	0.00	0
KZG.GB	Kazera Global plc	1.10	0.00	0.00%	0.00	0
LEND.GB	Sancus Lending Group...	1.05	0.00	0.00%	0.00	0
LFT	Lift Global Ventures...	0.35	0.00	0.00%	0.00	0
MBO.GB	Mobilityone	9.70	0.00	0.00%	0.00	0
MCJ	Majestic Corporation...	250.00	0.00	0.00%	0.00	0
MET.GB	Metir Plc	0.90	0.00	0.00%	0.00	0
MOY	Mollyroe Plc	0.625	0.00	0.00%	0.00	0
MPL.GB	Mercantile Ports and...	1.65	0.00	0.00%	0.00	0
NANO.GB	Nanoco	3.00	0.00	0.00%	0.00	0
NMD	Nomad Compute PLC	0.35	0.00	0.00%	0.00	0
NSI.GB	New Star Investment...	134.00	0.00	0.00%	0.00	0
NYCE	Nyce International Plc	8.50	0.00	0.00%	0.00	0
OPTI.GB	OptiBiotix Health plc	5.65	0.00	0.00%	0.00	0
ORM	Ormonde Mining Plc	0.256	-0.044	-14.67%	85,437	2
PACS.GB	PACSCo Limited	0.50	0.00	0.00%	0.00	0
PBX	Probiotix Health Plc	8.45	-0.55	-6.11%	3,956	1
PET.GB	Petrel Resources	0.85	0.00	0.00%	0.00	0
PHE.GB	PowerHouse Energy...	0.205	0.00	0.00%	0.00	0
PNIX	Phoenix Digital Assets...	1.70	0.00	0.00%	0.00	0
PRM.GB	Proteome Sciences plc	1.885	0.00	0.00%	0.00	0
QED.GB	Quadrise plc	1.7215	-0.1785	-9.39%	298,024	3
RECI.GB	Real Estate Credit...	117.50	0.00	0.00%	0.00	0
ROCK.GB	Rockfire Resources Plc	0.17	0.00	0.00%	0.00	0
RRR.GB	Red Rock Resources	0.027	0.00	0.00%	0.00	0
SAA.GB	M&C Saatchi	142.50	0.00	0.00%	0.00	0
SFR.GB	Severfield Plc	26.00	0.00	0.00%	0.00	0
SOL	Supernova Digital...	0.0625	0.00	0.00%	0.00	0
SPDI.GB	Secure Property...	1.15	0.00	0.00%	0.00	0
SRES.GB	Sunrise Resources Plc	0.0175	0.00	0.00%	0.00	0
SSP	Supersearch Plus Plc	20.00	0.00	0.00%	0.00	0
SVEN	SVentures Plc	0.75	0.00	0.00%	0.00	0
TAN.GB	Tanfield Group plc	5.51	0.00	0.00%	0.00	0
TE10.GB	Test Stock 10	33.50	0.00	0.00%	150	1
THAT.GB	Thalia Therapeutics Plc	0.625	0.00	0.00%	0.00	0
THRU.GB	Thruvision Group PLC	0.80	0.00	0.00%	0.00	0
TIA.GB	Tialis Essential IT Plc	45.50	0.00	0.00%	0.00	0
TLM.GB	Talisman Metals Plc	8.20	0.00	0.00%	0.00	0
TMHK	Tomahawk Metals Plc	1.35	0.00	0.00%	0.00	0
TPT.GB	Topps Tiles PLC	35.00	0.00	0.00%	0.00	0
TRAC.GB	t42 IoT Tracking...	4.00	0.00	0.00%	0.00	0
TRAF.GB	Trafalgar Property...	24.00	0.00	0.00%	0.00	0
TSP	TSP Advanced...	0.40	0.00	0.00%	0.00	0
TTA	Time To ACT Plc	12.50	0.00	0.00%	0.00	0
UKR.GB	Ukrproduct Group Ltd	7.00	0.00	0.00%	0.00	0
UNTU	Ubuntu Mining and...	0.40	0.00	0.00%	0.00	0
UNX	Unigel Group plc	100.00	0.00	0.00%	0.00	0
VID.GB	Videndum Plc	353.50	0.00	0.00%	0.00	0
VSA	VSA Capital Group plc	4.25	0.00	0.00%	0.00	0
VVV	VVV Resources Limited	3.50	0.00	0.00%	0.00	0
WWW	SuperSeed Capital...	75.00	0.00	0.00%	0.00	0
XCE	Connecting Excellence...	1.30	0.00	0.00%	0.00	0
YOU.GB	Yougov	225.00	0.00	0.00%	0.00	0
ZIOC.GB	Zanaga Iron Ore...	4.75	0.00	0.00%	0.00	0

ADB

Adnams plc

1,600.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

30.00

0.00

0.00%

0.00

0

ALH

Amirose London...

1.75

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

12.50

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

32.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

11.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

800.00

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

12.50

0.00

0.00%

0.00

0

BMIN.GB

Botswana Minerals Plc

0.27

0.00

0.00%

0.00

0

BRK.GB

Brooks Macdonald Group...

1,330.00

40.00

3.10%

1,080

1

BUR.GB

Burford Capital Limited

331.00

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

11.50

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.45

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

4.25

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

40.00

0.00

0.00%

0.00

0

CGNI

Cardiogeni Plc

7.00

0.00

0.00%

0.00

0

CHRT.GB

Cohort

1,240.00

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

7.00

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

18.00

0.00

0.00%

0.00

0

CVSG.GB

CVS Group Plc

1,225.00

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

4.50

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.055

0.00

0.00%

0.00

0

DXSP

DXS International Plc

1.25

0.00

0.00%

0.00

0

ECOB.GB

ECO Buildings Group Plc

12.00

0.00

0.00%

0.00

0

ENW.GB

Enwell Energy Plc

13.00

0.00

0.00%

0.00

0

EQIP

Equipmake Holdings PLC

1.25

0.00

0.00%

0.00

0

EVA

Evrima Plc

0.70

0.00

0.00%

0.00

0

EVOK.GB

Evoke PLC

40.00

0.00

0.00%

0.00

0

FIPP.GB

Frontier IP Group PLC

17.00

0.00

0.00%

0.00

0

FLK.GB

Fletcher King

37.00

0.00

0.00%

0.00

0

FNK

Fenikso Limited

1.65

0.00

0.00%

0.00

0

GCON

Global Connectivity PLC

0.20

0.00

0.00%

0.00

0

GDH

Gledhow Investments plc

0.45

0.00

0.00%

0.00

0

GWIN

Gowin New Energy Group...

0.075

0.00

0.00%

0.00

0

HEAD.GB

Headlam Group Plc

21.00

0.00

0.00%

0.00

0

HRC

HRC World Plc

11.50

0.00

0.00%

0.00

0

HUI.GB

Hydrogen Utopia...

3.20

0.00

0.00%

0.00

0

HYDP

Hydro Hotel Eastbourne...

700.00

0.00

0.00%

0.00

0

IMM.GB

Immupharma Plc

4.95

0.00

0.00%

0.00

0

INC

Incanthera plc

1.85

0.00

0.00%

0.00

0

INT

IntelliAM AI plc

85.00

0.00

0.00%

0.00

0

IOM.GB

Iomart

20.50

0.00

0.00%

0.00

0

ITM.GB

Itm Power

127.50

0.00

0.00%

0.00

0

JET2.GB

JET2 PLC

1,316.00

0.00

0.00%

0.00

0

JHD.GB

James Halstead plc

130.00

0.00

0.00%

0.00

0

JSG.GB

Johnson Service Group...

145.00

0.00

0.00%

0.00

0

KRS.GB

Keras Resources Plc

1.75

0.00

0.00%

0.00

0

KZG.GB

Kazera Global plc

1.10

0.00

0.00%

0.00

0

LEND.GB

Sancus Lending Group...

1.05

0.00

0.00%

0.00

0

LFT

Lift Global Ventures...

0.35

0.00

0.00%

0.00

0

MBO.GB

Mobilityone

9.70

0.00

0.00%

0.00

0

MCJ

Majestic Corporation...

250.00

0.00

0.00%

0.00

0

MET.GB

Metir Plc

0.90

0.00

0.00%

0.00

0

MOY

Mollyroe Plc

0.625

0.00

0.00%

0.00

0

MPL.GB

Mercantile Ports and...

1.65

0.00

0.00%

0.00

0

NANO.GB

Nanoco

3.00

0.00

0.00%

0.00

0

NMD

Nomad Compute PLC

0.35

0.00

0.00%

0.00

0

NSI.GB

New Star Investment...

134.00

0.00

0.00%

0.00

0

NYCE

Nyce International Plc

8.50

0.00

0.00%

0.00

0

OPTI.GB

OptiBiotix Health plc

5.65

0.00

0.00%

0.00

0

ORM

Ormonde Mining Plc

0.256

-0.044

-14.67%

85,437

2

PACS.GB

PACSCo Limited

0.50

0.00

0.00%

0.00

0

PBX

Probiotix Health Plc

8.45

-0.55

-6.11%

3,956

1

PET.GB

Petrel Resources

0.85

0.00

0.00%

0.00

0

PHE.GB

PowerHouse Energy...

0.205

0.00

0.00%

0.00

0

PNIX

Phoenix Digital Assets...

1.70

0.00

0.00%

0.00

0

PRM.GB

Proteome Sciences plc

1.885

0.00

0.00%

0.00

0

QED.GB

Quadrise plc

1.7215

-0.1785

-9.39%

298,024

3

RECI.GB

Real Estate Credit...

117.50

0.00

0.00%

0.00

0

ROCK.GB

Rockfire Resources Plc

0.17

0.00

0.00%

0.00

0

RRR.GB

Red Rock Resources

0.027

0.00

0.00%

0.00

0

SAA.GB

M&C Saatchi

142.50

0.00

0.00%

0.00

0

SFR.GB

Severfield Plc

26.00

0.00

0.00%

0.00

0

SOL

Supernova Digital...

0.0625

0.00

0.00%

0.00

0

SPDI.GB

Secure Property...

1.15

0.00

0.00%

0.00

0

SRES.GB

Sunrise Resources Plc

0.0175

0.00

0.00%

0.00

0

SSP

Supersearch Plus Plc

20.00

0.00

0.00%

0.00

0

SVEN

SVentures Plc

0.75

0.00

0.00%

0.00

0

TAN.GB

Tanfield Group plc

5.51

0.00

0.00%

0.00

0

TE10.GB

Test Stock 10

33.50

0.00

0.00%

150

1

THAT.GB

Thalia Therapeutics Plc

0.625

0.00

0.00%

0.00

0

THRU.GB

Thruvision Group PLC

0.80

0.00

0.00%

0.00

0

TIA.GB

Tialis Essential IT Plc

45.50

0.00

0.00%

0.00

0

TLM.GB

Talisman Metals Plc

8.20

0.00

0.00%

0.00

0

TMHK

Tomahawk Metals Plc

1.35

0.00

0.00%

0.00

0

TPT.GB

Topps Tiles PLC

35.00

0.00

0.00%

0.00

0

TRAC.GB

t42 IoT Tracking...

4.00

0.00

0.00%

0.00

0

TRAF.GB

Trafalgar Property...

24.00

0.00

0.00%

0.00

0

TSP

TSP Advanced...

0.40

0.00

0.00%

0.00

0

TTA

Time To ACT Plc

12.50

0.00

0.00%

0.00

0

UKR.GB

Ukrproduct Group Ltd

7.00

0.00

0.00%

0.00

0

UNTU

Ubuntu Mining and...

0.40

0.00

0.00%

0.00

0

UNX

Unigel Group plc

100.00

0.00

0.00%

0.00

0

VID.GB

Videndum Plc

353.50

0.00

0.00%

0.00

0

VSA

VSA Capital Group plc

4.25

0.00

0.00%

0.00

0

VVV

VVV Resources Limited

3.50

0.00

0.00%

0.00

0

WWW

SuperSeed Capital...

75.00

0.00

0.00%

0.00

0

XCE

Connecting Excellence...

1.30

0.00

0.00%

0.00

0

YOU.GB

Yougov

225.00

0.00

0.00%

0.00

0

ZIOC.GB

Zanaga Iron Ore...

4.75

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する