今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADA.GB	Adams Plc	4.50	0.00	0.00%	0.00	0
ADB	Adnams plc	2,050.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	20.50	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	4.50	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	22.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	680.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	17.50	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	6.00	0.00	0.00%	0.00	0
BMY.GB	Bloomsbury Publishing...	657.34	-28.66	-4.18%	109	3
BOD.GB	Botswana Diamond PLC	0.25	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	1.75	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	2.25	0.00	0.00%	0.00	0
CARR.GB	Carrs Group Plc	115.00	0.00	0.00%	0.00	0
CAU.GB	Centaur Media PLC	26.50	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	2.00	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	6.50	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	115.00	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	23.00	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	828.10	3.10	0.38%	857	4
CYN.GB	CQS Natural Resources...	197.15	8.65	4.59%	42	1
DELT.GB	Deltic Energy Plc	8.00	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.125	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri-Vision Plc	1.35	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	96.00	0.00	0.00%	0.00	0
DXSP	DXS International Plc	1.55	0.00	0.00%	0.00	0
ECOB.GB	ECO Buildings Group Plc	7.50	0.00	0.00%	0.00	0
ENW.GB	Enwell Energy Plc	12.525	0.00	0.00%	0.00	0
EVST.GB	Everest Global plc	2.25	0.00	0.00%	0.00	0
FILE	File Forge Technology...	0.07	0.00	0.00%	0.00	0
FLK.GB	Fletcher King	37.00	0.00	0.00%	0.00	0
FNK	Fenikso Limited	1.40	0.00	0.00%	0.00	0
GCM.GB	GCM Resources Plc	1.80	0.00	0.00%	0.00	0
GLR.GB	Galileo Resources Plc	1.10	0.00	0.00%	0.00	0
GWIN	Gowin New Energy Group...	0.0075	0.00	0.00%	0.00	0
GWMO.GB	Great Western Mining...	0.024	-0.004	-14.29%	147,973	1
HFI	Hydrogen Future...	1.50	0.00	0.00%	0.00	0
HLCL.GB	Helical Plc	177.00	0.00	0.00%	0.00	0
HRIP	Hot Rocks Investments...	0.225	0.00	0.00%	0.00	0
HYDP	Hydro Hotel Eastbourne...	850.00	0.00	0.00%	0.00	0
IEC	Investment Evolution...	12.50	0.00	0.00%	0.00	0
IMM.GB	Immupharma Plc	1.60	0.00	0.00%	0.00	0
INDI.GB	Indus Gas Ltd Ord Gbp0...	9.00	0.00	0.00%	0.00	0
IQO	Inteliqo Limited	6.00	0.00	0.00%	0.00	0
JSG.GB	Johnson Service Group...	145.00	0.00	0.00%	0.00	0
KING	Igraine plc	0.35	0.00	0.00%	0.00	0
KRS.GB	Keras Resources Plc	2.80	0.00	0.00%	0.00	0
LEND.GB	Sancus Lending Group...	0.60	0.00	0.00%	0.00	0
MAX	MaxRets Ventures Plc	2.25	0.00	0.00%	0.00	0
MBO.GB	Mobilityone	2.35	0.00	0.00%	0.00	0
MCAP	Macaulay Capital PLC	18.00	0.00	0.00%	0.00	0
MPL.GB	Mercantile Ports and...	1.30	0.00	0.00%	0.00	0
MPO.GB	Macau Property...	33.50	0.00	0.00%	0.00	0
MSYS.GB	Microsaic Systems PLC	0.90	0.00	0.00%	0.00	0
MTC.GB	Mothercare PLC	4.80	0.00	0.00%	0.00	0
MUSH	Oscillate Plc	0.85	0.00	0.00%	0.00	0
N4P.GB	N4 Pharma Plc	0.70	0.00	0.00%	0.00	0
NTQ.GB	Enteq Technologies Plc	4.25	0.00	0.00%	0.00	0
OMI.GB	Orosur Mining Inc	3.00	0.00	0.00%	0.00	0
OMIP.GB	One Media IP Group PLC	3.50	0.00	0.00%	0.00	0
ORCP.GB	Oracle Power Plc	0.0145	0.00	0.00%	0.00	0
ORM	Ormonde Mining Plc	0.15	0.00	0.00%	0.00	0
OTAQ	Otaq Plc	0.625	0.00	0.00%	0.00	0
PCTN.GB	Picton Property Income...	68.60	0.00	0.00%	0.00	0
PHE.GB	PowerHouse Energy...	0.90	0.00	0.00%	0.00	0
PRM.GB	Proteome Sciences plc	3.05	0.00	0.00%	0.00	0
PSY	Shortwave Life...	0.30	0.00	0.00%	0.00	0
PXS.GB	Provexis	0.55	0.00	0.00%	0.00	0
QED.GB	Quadrise plc	1.65	0.00	0.00%	0.00	0
RECI.GB	Real Estate Credit...	112.95	0.00	0.00%	0.00	0
ROCK.GB	Rockfire Resources Plc	0.115	0.00	0.00%	0.00	0
RRR.GB	Red Rock Resources	0.055	0.00	0.00%	0.00	0
SMK	Samarkand Group PLC	3.00	0.00	0.00%	0.00	0
SML.GB	Strategic Minerals Plc	0.20	0.00	0.00%	0.00	0
SNDA.GB	Sunda Energy Plc	0.075	0.00	0.00%	0.00	0
SOL	Supernova Digital...	0.375	0.00	0.00%	0.00	0
SPDI.GB	Secure Property...	4.75	0.00	0.00%	0.00	0
SREI.GB	Invista Fnd Tst	52.25	0.00	0.00%	0.00	0
SRES.GB	Sunrise Resources Plc	0.035	0.00	0.00%	0.00	0
TAN.GB	Tanfield Group plc	3.75	0.00	0.00%	0.00	0
TECH	TechFinancials Inc	0.25	0.00	0.00%	0.00	0
TIA.GB	Tialis Essential IT Plc	40.00	0.00	0.00%	0.00	0
TOM.GB	Tomco Energy Plc	0.04	0.00	0.00%	0.00	0
TPT.GB	Topps Tiles PLC	39.205	0.205	0.53%	868	1
TRAC.GB	t42 IoT Tracking...	3.25	0.00	0.00%	0.00	0
TRAF.GB	Trafalgar Property...	0.045	0.00	0.00%	0.00	0
TRI.GB	Trifast PLC	82.50	0.00	0.00%	0.00	0
TSP	TruSpine Technologies...	0.55	0.00	0.00%	0.00	0
TTAU	Tectonic Gold Plc	0.15	0.00	0.00%	0.00	0
UKR.GB	Ukrproduct Group Ltd	3.00	0.00	0.00%	0.00	0
UNX	Unigel Group plc	80.00	0.00	0.00%	0.00	0
VIS	VISUM Technologies Plc	0.15	0.00	0.00%	0.00	0
VRS.GB	Versarien Plc	0.0302	-0.0098	-24.50%	266,453	2
VSA	VSA Capital Group plc	6.00	0.00	0.00%	0.00	0
VVV	VVV Resources Limited	10.50	0.00	0.00%	0.00	0
WAFR	Walls & Futures REIT...	12.50	0.00	0.00%	0.00	0
WSBN	Wishbone Gold Plc	0.35	0.00	0.00%	0.00	0
XAR.GB	Xaar	81.00	-2.00	-2.41%	904	1

ADA.GB

Adams Plc

4.50

0.00

0.00%

0.00

0

ADB

Adnams plc

2,050.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

20.50

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

4.50

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

22.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

10.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

680.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

17.50

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

6.00

0.00

0.00%

0.00

0

BMY.GB

Bloomsbury Publishing...

657.34

-28.66

-4.18%

109

3

BOD.GB

Botswana Diamond PLC

0.25

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

1.75

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

2.25

0.00

0.00%

0.00

0

CARR.GB

Carrs Group Plc

115.00

0.00

0.00%

0.00

0

CAU.GB

Centaur Media PLC

26.50

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

2.00

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

6.50

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

115.00

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

23.00

0.00

0.00%

0.00

0

CVSG.GB

CVS Group Plc

828.10

3.10

0.38%

857

4

CYN.GB

CQS Natural Resources...

197.15

8.65

4.59%

42

1

DELT.GB

Deltic Energy Plc

8.00

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.125

0.00

0.00%

0.00

0

DKL.GB

Dekel Agri-Vision Plc

1.35

0.00

0.00%

0.00

0

DOTD.GB

dotDigital Group Plc

96.00

0.00

0.00%

0.00

0

DXSP

DXS International Plc

1.55

0.00

0.00%

0.00

0

ECOB.GB

ECO Buildings Group Plc

7.50

0.00

0.00%

0.00

0

ENW.GB

Enwell Energy Plc

12.525

0.00

0.00%

0.00

0

EVST.GB

Everest Global plc

2.25

0.00

0.00%

0.00

0

FILE

File Forge Technology...

0.07

0.00

0.00%

0.00

0

FLK.GB

Fletcher King

37.00

0.00

0.00%

0.00

0

FNK

Fenikso Limited

1.40

0.00

0.00%

0.00

0

GCM.GB

GCM Resources Plc

1.80

0.00

0.00%

0.00

0

GLR.GB

Galileo Resources Plc

1.10

0.00

0.00%

0.00

0

GWIN

Gowin New Energy Group...

0.0075

0.00

0.00%

0.00

0

GWMO.GB

Great Western Mining...

0.024

-0.004

-14.29%

147,973

1

HFI

Hydrogen Future...

1.50

0.00

0.00%

0.00

0

HLCL.GB

Helical Plc

177.00

0.00

0.00%

0.00

0

HRIP

Hot Rocks Investments...

0.225

0.00

0.00%

0.00

0

HYDP

Hydro Hotel Eastbourne...

850.00

0.00

0.00%

0.00

0

IEC

Investment Evolution...

12.50

0.00

0.00%

0.00

0

IMM.GB

Immupharma Plc

1.60

0.00

0.00%

0.00

0

INDI.GB

Indus Gas Ltd Ord Gbp0...

9.00

0.00

0.00%

0.00

0

IQO

Inteliqo Limited

6.00

0.00

0.00%

0.00

0

JSG.GB

Johnson Service Group...

145.00

0.00

0.00%

0.00

0

KING

Igraine plc

0.35

0.00

0.00%

0.00

0

KRS.GB

Keras Resources Plc

2.80

0.00

0.00%

0.00

0

LEND.GB

Sancus Lending Group...

0.60

0.00

0.00%

0.00

0

MAX

MaxRets Ventures Plc

2.25

0.00

0.00%

0.00

0

MBO.GB

Mobilityone

2.35

0.00

0.00%

0.00

0

MCAP

Macaulay Capital PLC

18.00

0.00

0.00%

0.00

0

MPL.GB

Mercantile Ports and...

1.30

0.00

0.00%

0.00

0

MPO.GB

Macau Property...

33.50

0.00

0.00%

0.00

0

MSYS.GB

Microsaic Systems PLC

0.90

0.00

0.00%

0.00

0

MTC.GB

Mothercare PLC

4.80

0.00

0.00%

0.00

0

MUSH

Oscillate Plc

0.85

0.00

0.00%

0.00

0

N4P.GB

N4 Pharma Plc

0.70

0.00

0.00%

0.00

0

NTQ.GB

Enteq Technologies Plc

4.25

0.00

0.00%

0.00

0

OMI.GB

Orosur Mining Inc

3.00

0.00

0.00%

0.00

0

OMIP.GB

One Media IP Group PLC

3.50

0.00

0.00%

0.00

0

ORCP.GB

Oracle Power Plc

0.0145

0.00

0.00%

0.00

0

ORM

Ormonde Mining Plc

0.15

0.00

0.00%

0.00

0

OTAQ

Otaq Plc

0.625

0.00

0.00%

0.00

0

PCTN.GB

Picton Property Income...

68.60

0.00

0.00%

0.00

0

PHE.GB

PowerHouse Energy...

0.90

0.00

0.00%

0.00

0

PRM.GB

Proteome Sciences plc

3.05

0.00

0.00%

0.00

0

PSY

Shortwave Life...

0.30

0.00

0.00%

0.00

0

PXS.GB

Provexis

0.55

0.00

0.00%

0.00

0

QED.GB

Quadrise plc

1.65

0.00

0.00%

0.00

0

RECI.GB

Real Estate Credit...

112.95

0.00

0.00%

0.00

0

ROCK.GB

Rockfire Resources Plc

0.115

0.00

0.00%

0.00

0

RRR.GB

Red Rock Resources

0.055

0.00

0.00%

0.00

0

SMK

Samarkand Group PLC

3.00

0.00

0.00%

0.00

0

SML.GB

Strategic Minerals Plc

0.20

0.00

0.00%

0.00

0

SNDA.GB

Sunda Energy Plc

0.075

0.00

0.00%

0.00

0

SOL

Supernova Digital...

0.375

0.00

0.00%

0.00

0

SPDI.GB

Secure Property...

4.75

0.00

0.00%

0.00

0

SREI.GB

Invista Fnd Tst

52.25

0.00

0.00%

0.00

0

SRES.GB

Sunrise Resources Plc

0.035

0.00

0.00%

0.00

0

TAN.GB

Tanfield Group plc

3.75

0.00

0.00%

0.00

0

TECH

TechFinancials Inc

0.25

0.00

0.00%

0.00

0

TIA.GB

Tialis Essential IT Plc

40.00

0.00

0.00%

0.00

0

TOM.GB

Tomco Energy Plc

0.04

0.00

0.00%

0.00

0

TPT.GB

Topps Tiles PLC

39.205

0.205

0.53%

868

1

TRAC.GB

t42 IoT Tracking...

3.25

0.00

0.00%

0.00

0

TRAF.GB

Trafalgar Property...

0.045

0.00

0.00%

0.00

0

TRI.GB

Trifast PLC

82.50

0.00

0.00%

0.00

0

TSP

TruSpine Technologies...

0.55

0.00

0.00%

0.00

0

TTAU

Tectonic Gold Plc

0.15

0.00

0.00%

0.00

0

UKR.GB

Ukrproduct Group Ltd

3.00

0.00

0.00%

0.00

0

UNX

Unigel Group plc

80.00

0.00

0.00%

0.00

0

VIS

VISUM Technologies Plc

0.15

0.00

0.00%

0.00

0

VRS.GB

Versarien Plc

0.0302

-0.0098

-24.50%

266,453

2

VSA

VSA Capital Group plc

6.00

0.00

0.00%

0.00

0

VVV

VVV Resources Limited

10.50

0.00

0.00%

0.00

0

WAFR

Walls & Futures REIT...

12.50

0.00

0.00%

0.00

0

WSBN

Wishbone Gold Plc

0.35

0.00

0.00%

0.00

0

XAR.GB

Xaar

81.00

-2.00

-2.41%

904

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手