今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADB	Adnams plc	1,600.00	0.00	0.00%	4	1
ADS	Adsure Services PLC	27.50	0.00	0.00%	0.00	0
AEP.GB	AEP Plantations Plc	1,680.00	0.00	0.00%	0.00	0
ALBA.GB	Arkadian Strategic...	0.0125	0.00	0.00%	0.00	0
ALH	Amirose London...	1.75	0.00	0.00%	34,084	2
ALNA.GB	Alina Holdings Plc	12.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	32.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	11.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	925.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
ASIC	Sterling Digital plc	6.00	1.00	20.00%	366,972	2
ASTR	Astrid Intelligence Plc	0.075	0.005	7.14%	95,722,198	25
BMIN.GB	Botswana Minerals Plc	0.27	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	329.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	11.50	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	4.25	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,230.00	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	7.50	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	18.00	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	1,215.00	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.50	0.00	0.00%	0.00	0
DGQ	Delta Gold...	165.00	5.00	3.13%	182,492	24
DIS.GB	Distil plc	0.055	0.00	0.00%	0.00	0
ECOB.GB	ECO Buildings Group Plc	12.00	0.00	0.00%	0.00	0
ECP	Eight Capital Partners...	62.50	0.00	0.00%	0.00	0
ENW.GB	Enwell Energy Plc	12.50	0.00	0.00%	0.00	0
EO.P	EPE Special...	200.00	-34.00	-14.53%	1,000	1
EQIP	Equipmake Holdings PLC	1.50	0.25	20.00%	28,985	2
EVA	Evrima Plc	0.75	0.00	0.00%	0.00	0
EVOK.GB	Evoke PLC	40.00	0.00	0.00%	0.00	0
FIPP.GB	Frontier IP Group PLC	17.00	0.00	0.00%	0.00	0
FLK.GB	Fletcher King	37.00	0.00	0.00%	0.00	0
FNK	Fenikso Limited	1.50	0.00	0.00%	0.00	0
FSJ.GB	Fisher James And Sons	483.00	0.00	0.00%	0.00	0
GMR.GB	Gaming Realms Plc	33.00	0.00	0.00%	0.00	0
HEAD.GB	Headlam Group Plc	25.00	0.00	0.00%	0.00	0
HRC	HRC World Plc	11.50	0.00	0.00%	0.00	0
HYDP	Hydro Hotel Eastbourne...	642.50	0.00	0.00%	0.00	0
IMM.GB	Immupharma Plc	4.65	0.00	0.00%	0.00	0
INC	Incanthera plc	1.825	-0.075	-3.95%	3,628	3
INQO	Inqo Investments...	62.50	0.00	0.00%	0.00	0
INT	IntelliAM AI plc	82.50	-2.50	-2.94%	1,622	3
IOM.GB	Iomart	20.50	0.00	0.00%	0.00	0
ITM.GB	Itm Power	132.00	0.00	0.00%	0.00	0
JET2.GB	JET2 PLC	1,322.00	0.00	0.00%	0.00	0
JHD.GB	James Halstead plc	128.00	0.00	0.00%	0.00	0
JSG.GB	Johnson Service Group...	145.00	0.00	0.00%	0.00	0
KRS.GB	Keras Resources Plc	1.75	0.00	0.00%	0.00	0
KZG.GB	Kazera Global plc	1.15	0.00	0.00%	0.00	0
LEND.GB	Sancus Lending Group...	1.05	0.00	0.00%	0.00	0
LFT	Lift Global Ventures...	0.45	0.00	0.00%	0.00	0
MBO.GB	Mobilityone	9.70	0.00	0.00%	0.00	0
MCJ	Majestic Corporation...	250.00	0.00	0.00%	0.00	0
MOY	Mollyroe Plc	0.60	0.00	0.00%	0.00	0
MPL.GB	Mercantile Ports and...	1.45	0.00	0.00%	0.00	0
NANO.GB	Nanoco	3.00	0.00	0.00%	0.00	0
NRGB	energy B plc	11.50	0.00	0.00%	0.00	0
NYCE	Nyce International Plc	7.50	0.00	0.00%	0.00	0
OBE	Oberon Investments...	1.75	0.00	0.00%	0.00	0
OPTI.GB	OptiBiotix Health plc	5.65	0.00	0.00%	0.00	0
ORM	Ormonde Mining Plc	0.30	0.00	0.00%	45,103	3
PBX	Probiotix Health Plc	9.00	0.00	0.00%	5,829	6
PEG.GB	Petards Group Plc	11.50	0.00	0.00%	0.00	0
PET.GB	Petrel Resources	0.95	0.00	0.00%	0.00	0
PHE.GB	PowerHouse Energy...	0.205	0.00	0.00%	0.00	0
PNIX	Phoenix Digital Assets...	1.50	0.00	0.00%	0.00	0
PRM.GB	Proteome Sciences plc	1.885	0.00	0.00%	0.00	0
PXS.GB	Provexis	0.98	0.00	0.00%	0.00	0
QED.GB	Quadrise plc	1.73	-0.17	-8.95%	90,470	3
RECI.GB	Real Estate Credit...	116.50	0.00	0.00%	0.00	0
ROCK.GB	Rockfire Resources Plc	0.17	0.00	0.00%	0.00	0
RRR.GB	Red Rock Resources	0.027	0.00	0.00%	0.00	0
SAA.GB	M&C Saatchi	142.50	0.00	0.00%	0.00	0
SNOX	Sulnox Group PLC	62.50	2.50	4.17%	59,107	5
SOL	Supernova Digital...	0.055	0.00	0.00%	0.00	0
SPDI.GB	Secure Property...	1.15	0.00	0.00%	0.00	0
SRES.GB	Sunrise Resources Plc	0.0275	0.00	0.00%	0.00	0
SSP	Supersearch Plus Plc	20.00	0.00	0.00%	0.00	0
STAK	Stack BTC Plc	7.50	0.75	11.11%	71,087	4
TAN.GB	Tanfield Group plc	5.51	0.00	0.00%	0.00	0
TE10.GB	Test Stock 10	33.50	0.00	0.00%	150	1
THAT.GB	Thalia Therapeutics Plc	0.625	0.00	0.00%	0.00	0
THRU.GB	Thruvision Group PLC	0.80	0.00	0.00%	0.00	0
THW	Daniel Thwaites PLC	80.00	0.00	0.00%	0.00	0
TIA.GB	Tialis Essential IT Plc	45.50	0.00	0.00%	0.00	0
TLM.GB	Talisman Metals Plc	8.20	0.00	0.00%	0.00	0
TMHK	Tomahawk Metals Plc	1.35	0.00	0.00%	0.00	0
TRAC.GB	t42 IoT Tracking...	3.65	0.00	0.00%	0.00	0
TRAF.GB	Trafalgar Property...	24.00	0.00	0.00%	0.00	0
TSP	TSP Advanced...	0.40	-0.05	-11.11%	1,565,768	4
TTA	Time To ACT Plc	12.50	0.00	0.00%	0.00	0
UKR.GB	Ukrproduct Group Ltd	7.00	0.00	0.00%	0.00	0
UNTU	Ubuntu Mining and...	0.40	0.00	0.00%	0.00	0
VID.GB	Videndum Plc	353.50	0.00	0.00%	0.00	0
VSA	VSA Capital Group plc	3.875	0.00	0.00%	0.00	0
VULT	Vault Ventures Plc	0.475	0.025	5.56%	8,928,947	8
WCAP	WeCap plc	0.25	0.00	0.00%	0.00	0
WWW	SuperSeed Capital...	75.00	0.00	0.00%	0.00	0
YOU.GB	Yougov	230.00	0.00	0.00%	0.00	0
ZIOC.GB	Zanaga Iron Ore...	4.75	0.00	0.00%	0.00	0

ADB

Adnams plc

1,600.00

0.00

0.00%

4

1

ADS

Adsure Services PLC

27.50

0.00

0.00%

0.00

0

AEP.GB

AEP Plantations Plc

1,680.00

0.00

0.00%

0.00

0

ALBA.GB

Arkadian Strategic...

0.0125

0.00

0.00%

0.00

0

ALH

Amirose London...

1.75

0.00

0.00%

34,084

2

ALNA.GB

Alina Holdings Plc

12.50

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

32.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

11.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

925.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

ASIC

Sterling Digital plc

6.00

1.00

20.00%

366,972

2

ASTR

Astrid Intelligence Plc

0.075

0.005

7.14%

95,722,198

25

BMIN.GB

Botswana Minerals Plc

0.27

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

329.00

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

11.50

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

4.25

0.00

0.00%

0.00

0

CHRT.GB

Cohort

1,230.00

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

7.50

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

18.00

0.00

0.00%

0.00

0

CVSG.GB

CVS Group Plc

1,215.00

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

4.50

0.00

0.00%

0.00

0

DGQ

Delta Gold...

165.00

5.00

3.13%

182,492

24

DIS.GB

Distil plc

0.055

0.00

0.00%

0.00

0

ECOB.GB

ECO Buildings Group Plc

12.00

0.00

0.00%

0.00

0

ECP

Eight Capital Partners...

62.50

0.00

0.00%

0.00

0

ENW.GB

Enwell Energy Plc

12.50

0.00

0.00%

0.00

0

EO.P

EPE Special...

200.00

-34.00

-14.53%

1,000

1

EQIP

Equipmake Holdings PLC

1.50

0.25

20.00%

28,985

2

EVA

Evrima Plc

0.75

0.00

0.00%

0.00

0

EVOK.GB

Evoke PLC

40.00

0.00

0.00%

0.00

0

FIPP.GB

Frontier IP Group PLC

17.00

0.00

0.00%

0.00

0

FLK.GB

Fletcher King

37.00

0.00

0.00%

0.00

0

FNK

Fenikso Limited

1.50

0.00

0.00%

0.00

0

FSJ.GB

Fisher James And Sons

483.00

0.00

0.00%

0.00

0

GMR.GB

Gaming Realms Plc

33.00

0.00

0.00%

0.00

0

HEAD.GB

Headlam Group Plc

25.00

0.00

0.00%

0.00

0

HRC

HRC World Plc

11.50

0.00

0.00%

0.00

0

HYDP

Hydro Hotel Eastbourne...

642.50

0.00

0.00%

0.00

0

IMM.GB

Immupharma Plc

4.65

0.00

0.00%

0.00

0

INC

Incanthera plc

1.825

-0.075

-3.95%

3,628

3

INQO

Inqo Investments...

62.50

0.00

0.00%

0.00

0

INT

IntelliAM AI plc

82.50

-2.50

-2.94%

1,622

3

IOM.GB

Iomart

20.50

0.00

0.00%

0.00

0

ITM.GB

Itm Power

132.00

0.00

0.00%

0.00

0

JET2.GB

JET2 PLC

1,322.00

0.00

0.00%

0.00

0

JHD.GB

James Halstead plc

128.00

0.00

0.00%

0.00

0

JSG.GB

Johnson Service Group...

145.00

0.00

0.00%

0.00

0

KRS.GB

Keras Resources Plc

1.75

0.00

0.00%

0.00

0

KZG.GB

Kazera Global plc

1.15

0.00

0.00%

0.00

0

LEND.GB

Sancus Lending Group...

1.05

0.00

0.00%

0.00

0

LFT

Lift Global Ventures...

0.45

0.00

0.00%

0.00

0

MBO.GB

Mobilityone

9.70

0.00

0.00%

0.00

0

MCJ

Majestic Corporation...

250.00

0.00

0.00%

0.00

0

MOY

Mollyroe Plc

0.60

0.00

0.00%

0.00

0

MPL.GB

Mercantile Ports and...

1.45

0.00

0.00%

0.00

0

NANO.GB

Nanoco

3.00

0.00

0.00%

0.00

0

NRGB

energy B plc

11.50

0.00

0.00%

0.00

0

NYCE

Nyce International Plc

7.50

0.00

0.00%

0.00

0

OBE

Oberon Investments...

1.75

0.00

0.00%

0.00

0

OPTI.GB

OptiBiotix Health plc

5.65

0.00

0.00%

0.00

0

ORM

Ormonde Mining Plc

0.30

0.00

0.00%

45,103

3

PBX

Probiotix Health Plc

9.00

0.00

0.00%

5,829

6

PEG.GB

Petards Group Plc

11.50

0.00

0.00%

0.00

0

PET.GB

Petrel Resources

0.95

0.00

0.00%

0.00

0

PHE.GB

PowerHouse Energy...

0.205

0.00

0.00%

0.00

0

PNIX

Phoenix Digital Assets...

1.50

0.00

0.00%

0.00

0

PRM.GB

Proteome Sciences plc

1.885

0.00

0.00%

0.00

0

PXS.GB

Provexis

0.98

0.00

0.00%

0.00

0

QED.GB

Quadrise plc

1.73

-0.17

-8.95%

90,470

3

RECI.GB

Real Estate Credit...

116.50

0.00

0.00%

0.00

0

ROCK.GB

Rockfire Resources Plc

0.17

0.00

0.00%

0.00

0

RRR.GB

Red Rock Resources

0.027

0.00

0.00%

0.00

0

SAA.GB

M&C Saatchi

142.50

0.00

0.00%

0.00

0

SNOX

Sulnox Group PLC

62.50

2.50

4.17%

59,107

5

SOL

Supernova Digital...

0.055

0.00

0.00%

0.00

0

SPDI.GB

Secure Property...

1.15

0.00

0.00%

0.00

0

SRES.GB

Sunrise Resources Plc

0.0275

0.00

0.00%

0.00

0

SSP

Supersearch Plus Plc

20.00

0.00

0.00%

0.00

0

STAK

Stack BTC Plc

7.50

0.75

11.11%

71,087

4

TAN.GB

Tanfield Group plc

5.51

0.00

0.00%

0.00

0

TE10.GB

Test Stock 10

33.50

0.00

0.00%

150

1

THAT.GB

Thalia Therapeutics Plc

0.625

0.00

0.00%

0.00

0

THRU.GB

Thruvision Group PLC

0.80

0.00

0.00%

0.00

0

THW

Daniel Thwaites PLC

80.00

0.00

0.00%

0.00

0

TIA.GB

Tialis Essential IT Plc

45.50

0.00

0.00%

0.00

0

TLM.GB

Talisman Metals Plc

8.20

0.00

0.00%

0.00

0

TMHK

Tomahawk Metals Plc

1.35

0.00

0.00%

0.00

0

TRAC.GB

t42 IoT Tracking...

3.65

0.00

0.00%

0.00

0

TRAF.GB

Trafalgar Property...

24.00

0.00

0.00%

0.00

0

TSP

TSP Advanced...

0.40

-0.05

-11.11%

1,565,768

4

TTA

Time To ACT Plc

12.50

0.00

0.00%

0.00

0

UKR.GB

Ukrproduct Group Ltd

7.00

0.00

0.00%

0.00

0

UNTU

Ubuntu Mining and...

0.40

0.00

0.00%

0.00

0

VID.GB

Videndum Plc

353.50

0.00

0.00%

0.00

0

VSA

VSA Capital Group plc

3.875

0.00

0.00%

0.00

0

VULT

Vault Ventures Plc

0.475

0.025

5.56%

8,928,947

8

WCAP

WeCap plc

0.25

0.00

0.00%

0.00

0

WWW

SuperSeed Capital...

75.00

0.00

0.00%

0.00

0

YOU.GB

Yougov

230.00

0.00

0.00%

0.00

0

ZIOC.GB

Zanaga Iron Ore...

4.75

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する