CellframeCELL

US$ 0.0401

-0.00102

(

-2.48%

)

公式リンク

ウェブサイト

公表

情報

ランク 2952

ethereum

カテゴリー:

入札

UST 0.03992

取引所

GATEIO

要求

UST 0.0407

最終取引時間

08:49:47

取引量 (24 時間)

$ 23,173

最終取引サイズ

152.00

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.0401

完全希薄化時価総額

UST 1,513,174

開始日

日数範囲 0.04006-0.04187

52 週間範囲 0.00000000-0.4387

流通量"供給 37,735,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	330616	0.041515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 13,725.00	CELL/USDT	/crypto/Cellframe-CELL	1	/crypto/Cellframe-CELL	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04465	-0.00455	-10.1903695409	0.0347	0.04522	1732533.71429	CX
4	0.0519	-0.0118	-22.7360308285	0.0347	0.05473	1588468	CX
12	0.06342	-0.02332	-36.770734784	0.0347	0.09427	1424723.46429	CX
26	0.1387	-0.0986	-71.0886806056	0.0347	0.1589	1026230.15429	CX
52	0	0	0	0	0.4387	696204.305118	CX
156	0.347	-0.3069	-88.4438040346	0.0347	0.4387	594810.63857	CX
260	0.347	-0.3069	-88.4438040346	0.0347	0.4387	594810.63857	CX

Cellframe Network is a scalable, open-source, next-generation platform for building and bridging blockchains and services secured by post-quantum encryption. Cellframe offers an environment for enterprises and developers to build a vast array of products ranging from simple low-level t-dApps to who... Cellframe Network is a scalable, open-source, next-generation platform for building and bridging blockchains and services secured by post-quantum encryption. Cellframe offers an environment for enterprises and developers to build a vast array of products ranging from simple low-level t-dApps to whole other blockchains on top of Cellframe Network. Cellframe can provide extremely high transaction throughput based on an original sharding implementation. In addition, post-quantum cryptography makes the system resistant to hacking by quantum computers. Cellframe Network is built with a unique implementation of dual-layer sharding, conditional transactions and multiparty computations. This allows seamless interoperability, as well as fast and economical transactions, all secured by integrated quantum safety measures. Since the platform is built from scratch using plain C, t-dApps built on our SDK can be executed on anything from enterprise-level mainframes to a smart fridge, which enables developers to build a wide range of applications! Show More

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.04108	0.0032	8.45	0.03791	0.0414	0.03767	1727074
1780789800	0.03788	0.00157	4.32	0.03657	0.03826	0.03578	1790423
1780703400	0.03631	-0.00226	-5.86	0.03866	0.03886	0.0347	1779935
1780617000	0.03857	2.0E-5	0.05	0.0387	0.03946	0.03612	1759404
1780530600	0.03855	-0.00096	-2.43	0.03955	0.04033	0.03815	1737727
1780444200	0.03951	-0.0042	-9.61	0.04358	0.04408	0.03682	1885011
1780357800	0.04371	-0.00085	-1.91	0.04465	0.04522	0.04056	1448162
1780271400	0.04456	-0.00099	-2.17	0.04579	0.04996	0.04275	1637671
1780185000	0.04555	0.00619	15.73	0.0394	0.04568	0.03927	1641105
1780098600	0.03936	0.00109	2.85	0.03835	0.0395	0.03792	1796825
1780012200	0.03827	-0.00032	-0.83	0.03956	0.04075	0.03628	2073655
1779925800	0.03859	-0.00107	-2.70	0.0389	0.042	0.03802	1342929
1779839400	0.03966	-0.00441	-10.01	0.04411	0.04445	0.03754	1862251
1779753000	0.04407	-0.00579	-11.61	0.04986	0.05042	0.04391	1587535
1779666600	0.04986	0.00538	12.10	0.04451	0.051	0.04412	1516710
1779580200	0.04448	0.00046	1.04	0.04403	0.04462	0.04179	1602847
1779493800	0.04402	-0.0017	-3.72	0.04516	0.04516	0.04238	936271
1779407400	0.04572	0.00415	9.98	0.0416	0.04593	0.04157	1635041
1779321000	0.04157	-0.00157	-3.64	0.04312	0.04425	0.04124	1667683
1779234600	0.04314	-0.00117	-2.64	0.04442	0.04464	0.04302	1447276
1779148200	0.04431	0.00077	1.77	0.0446	0.04489	0.04312	1535741
1779061800	0.04354	-6.0E-5	-0.14	0.04351	0.04521	0.04314	1006529
1778975400	0.0436	-0.00073	-1.65	0.04433	0.04456	0.04286	1648725
1778889000	0.04433	-0.00351	-7.34	0.0461	0.04682	0.04394	1612266
1778802600	0.04784	0.00022	0.46	0.04784	0.04825	0.045	1073764
1778716200	0.04762	-0.00205	-4.13	0.04969	0.04969	0.0466	1589239
1778629800	0.04967	8.0E-5	0.16	0.04965	0.04992	0.04793	1388974
1778543400	0.04959	-0.00235	-4.52	0.0519	0.05473	0.04695	1746331
1778457000	0.05194	0.00324	6.65	0.04856	0.05275	0.04763	1192544
1778370600	0.0487	-0.00064	-1.30	0.0494	0.04962	0.04675	1361272
1778284200	0.04934	0.002	4.22	0.04733	0.05018	0.04733	2228727
1778197800	0.04734	-0.00342	-6.74	0.05085	0.0517	0.047	1259362
1778111400	0.05076	-0.00403	-7.36	0.05488	0.05634	0.04998	1441814
1778025000	0.05479	0.00225	4.28	0.05255	0.05605	0.05224	1299217
1777938600	0.05254	0.00025	0.48	0.05224	0.05403	0.04985	1508288
1777852200	0.05229	0.00587	12.65	0.04647	0.05332	0.04618	1418022
1777765800	0.04642	0.00302	6.96	0.04341	0.04725	0.04318	1615148
1777679400	0.0434	-0.00016	-0.37	0.04357	0.04481	0.04301	1611007
1777593000	0.04356	-0.00337	-7.18	0.04692	0.04713	0.04312	1554453
1777506600	0.04693	-0.00169	-3.48	0.04865	0.04936	0.04655	1484900
1777420200	0.04862	0.00266	5.79	0.04589	0.04942	0.04582	1186321
1777333800	0.04596	-0.00408	-8.15	0.05006	0.05051	0.0452	1321469
1777247400	0.05004	0.0036	7.75	0.04647	0.05028	0.04638	931915
1777161000	0.04644	-0.00062	-1.32	0.04706	0.04898	0.04609	849066
1777074600	0.04706	-0.00246	-4.97	0.04955	0.05157	0.04679	1268525
1776988200	0.04952	-0.00229	-4.42	0.05302	0.05308	0.048	1418461
1776901800	0.05181	0.00331	6.82	0.04802	0.05308	0.04786	1355258
1776815400	0.0485	-0.00377	-7.21	0.05222	0.05226	0.04663	1416117
1776729000	0.05227	0.0013	2.55	0.05092	0.05471	0.0495	1424599
1776642600	0.05097	-0.00356	-6.53	0.0545	0.05558	0.04949	1341742
1776556200	0.05453	0.00221	4.22	0.05241	0.05491	0.04319	1242412
1776469800	0.05232	0.0021	4.18	0.05027	0.05391	0.04981	1347766
1776383400	0.05022	0.00724	16.85	0.04318	0.05548	0.04264	1774536
1776297000	0.04298	-0.00319	-6.91	0.04647	0.04701	0.04221	1822662
1776210600	0.04617	-0.00405	-8.06	0.05024	0.05269	0.04463	1750923
1776124200	0.05022	-0.00462	-8.42	0.0549	0.06345	0.04578	2188635
1776037800	0.05484	-0.00325	-5.59	0.05803	0.06277	0.05427	1391317
1775951400	0.05809	-0.00274	-4.50	0.06082	0.06159	0.05749	1317147
1775865000	0.06083	-0.00212	-3.37	0.06297	0.06447	0.05793	1302336
1775778600	0.06295	9.0E-5	0.14	0.06272	0.06486	0.05999	1043605
1775692200	0.06286	-0.00727	-10.37	0.07002	0.07009	0.0623	809814
1775605800	0.07013	0.002	2.94	0.06814	0.07013	0.06065	1166043
1775519400	0.06813	-0.00324	-4.54	0.07022	0.07847	0.06756	1042739
1775433000	0.07137	0.00588	8.98	0.06548	0.072	0.06519	1002745
1775346600	0.06549	-0.00279	-4.09	0.06824	0.06842	0.06358	1107714
1775260200	0.06828	-0.00097	-1.40	0.06935	0.07496	0.06701	1052344
1775173800	0.06925	-0.00484	-6.53	0.07379	0.07406	0.05995	1037516
1775087400	0.07409	0.00751	11.28	0.06698	0.09427	0.06498	1000350
1775001000	0.06658	0.01978	42.26	0.04687	0.06999	0.04061	1732128
1774914600	0.0468	-0.00316	-6.33	0.04996	0.05086	0.04492	1290002
1774828200	0.04996	-0.00018	-0.36	0.05016	0.05096	0.04911	1173608
1774741800	0.05014	-5.0E-5	-0.10	0.05017	0.0507	0.04894	1298803
1774655400	0.05019	0.00087	1.76	0.04927	0.05089	0.04826	1400192
1774569000	0.04932	-0.00069	-1.38	0.04968	0.05099	0.04825	1446189
1774482600	0.05001	0.0028	5.93	0.04748	0.05255	0.04685	1434903
1774396200	0.04721	-0.0025	-5.03	0.04968	0.04981	0.04638	1477298
1774309800	0.04971	0.00123	2.54	0.04833	0.0506	0.04638	1457465
1774223400	0.04848	-0.00256	-5.02	0.05005	0.05088	0.04656	1505215
1774137000	0.05104	-0.0044	-7.94	0.05567	0.05688	0.04863	1230998
1774050600	0.05544	-0.00071	-1.26	0.05615	0.05771	0.05509	1012396
1773964200	0.05615	-0.00179	-3.09	0.05791	0.05898	0.0555	1102826
1773877800	0.05794	-0.00169	-2.83	0.05961	0.06096	0.05589	1236395
1773791400	0.05963	-0.00012	-0.20	0.05976	0.06123	0.05896	1308546
1773705000	0.05975	-0.00358	-5.65	0.06342	0.06402	0.0592	1203872
1773618600	0.06333	0.00127	2.05	0.06181	0.06351	0.06166	1128732
1773532200	0.06206	0.00058	0.94	0.06116	0.0623	0.06031	1164968
1773445800	0.06148	0.00296	5.06	0.05938	0.06321	0.05842	1206034
1773359400	0.05852	-0.00269	-4.39	0.06111	0.06302	0.05769	1193082
1773273000	0.06121	-0.00299	-4.66	0.06389	0.06511	0.05941	914876
1773186600	0.0642	-6.0E-5	-0.09	0.06413	0.06659	0.0632	819187
1773100200	0.06426	0.00205	3.30	0.06221	0.06577	0.06209	619054
1773013800	0.06221	-0.0004	-0.64	0.06233	0.06298	0.06001	705802
1772927400	0.06261	0.00088	1.43	0.06186	0.06329	0.06176	916413